Tradegate Exchange

Mercedes-Benz Group AG

1226

1017

59,98

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	20:11:06,719	14		59,98
			14	59,98
			4	59,98
			10	59,98
14/03/2025	20:08:23,866	5		60,13
			5	60,13
			5	60,13
14/03/2025	20:06:48,202	20		60,13
			20	60,13
			20	60,13
14/03/2025	20:04:11,169	1 590		60,09
			1 590	60,09
			1 590	60,09
14/03/2025	20:03:37,740	10		60,09
			10	60,09
			10	60,09
14/03/2025	20:03:26,744	810		60,10
			810	60,10
			810	60,10
14/03/2025	20:03:22,773	400		60,09
			400	60,09
			400	60,09
14/03/2025	20:03:01,426	80		60,09
			80	60,09
			65	60,09
			15	60,09
14/03/2025	20:02:20,218	10		59,96
			10	59,96
			10	59,96
14/03/2025	20:02:15,454	290		59,98
			80	59,98
			200	59,98
			10	59,98
			290	59,98
14/03/2025	19:57:54,622	10		60,09
			10	60,09
			10	60,09
14/03/2025	19:49:25,408	40		60,09
			40	60,09
			40	60,09
14/03/2025	19:49:24,119	15		60,02
			15	60,02
			15	60,02
14/03/2025	19:44:08,732	230		60,12
			50	60,12
			170	60,12
			10	60,12
			230	60,12
14/03/2025	19:41:49,804	10		59,95
			10	59,95
			10	59,95
14/03/2025	19:40:31,422	1		60,13
			1	60,13
			1	60,13
14/03/2025	19:40:18,069	2		60,13
			2	60,13
			2	60,13
14/03/2025	19:40:03,645	10		60,01
			10	60,01
			10	60,01
14/03/2025	19:37:28,144	4		60,13
			4	60,13
			4	60,13
14/03/2025	19:37:08,848	63		60,13
			50	60,13
			63	60,13
			13	60,13
14/03/2025	19:34:03,097	85		60,13
			85	60,13
			50	60,13
			25	60,13
			10	60,13
14/03/2025	19:31:24,037	88		59,89
			10	59,89
			50	59,89
			28	59,89
			88	59,89
14/03/2025	19:30:02,375	9		60,13
			9	60,13
			9	60,13
14/03/2025	19:30:01,980	15		60,13
			15	60,13
			15	60,13
14/03/2025	19:29:27,837	23		60,13
			23	60,13
			23	60,13
14/03/2025	19:28:04,881	41		60,13
			2	60,13
			29	60,13
			41	60,13
			10	60,13
14/03/2025	19:25:35,179	195		59,90
			10	59,90
			50	59,90
			195	59,90
			85	59,90
			50	59,90
14/03/2025	19:25:20,881	60		60,03
			50	60,03
			10	60,03
			60	60,03
14/03/2025	19:24:43,283	50		60,11
			50	60,11
			50	60,11
14/03/2025	19:20:18,411	240		60,02
			10	60,02
			240	60,02
			120	60,02
			50	60,02
			60	60,02
14/03/2025	19:19:07,102	1		60,07
			1	60,07
			1	60,07
14/03/2025	19:18:11,624	100		59,91
			100	59,91
			30	59,91
			10	59,91
			60	59,91
14/03/2025	19:17:18,094	1		59,91
			1	59,91
			1	59,91
14/03/2025	19:17:11,046	1		60,07
			1	60,07
			1	60,07
14/03/2025	19:16:31,018	70		60,05
			70	60,05
			10	60,05
			10	60,05
			50	60,05
14/03/2025	19:11:22,657	10		59,95
			10	59,95
			10	59,95
14/03/2025	19:11:20,323	110		59,95
			50	59,95
			110	59,95
			60	59,95
14/03/2025	19:11:13,964	380		59,98
			50	59,98
			50	59,98
			50	59,98
			10	59,98
			380	59,98
			220	59,98
14/03/2025	19:09:09,449	68		60,07
			68	60,07
			68	60,07
14/03/2025	19:02:51,356	12		59,95
			12	59,95
			12	59,95
14/03/2025	18:59:11,145	150		60,07
			150	60,07
			150	60,07
14/03/2025	18:54:12,670	10		60,07
			10	60,07
			10	60,07
14/03/2025	18:51:37,685	100		60,07
			100	60,07
			100	60,07
14/03/2025	18:50:54,615	10		60,02
			10	60,02
			10	60,02
14/03/2025	18:50:41,607	7		60,07
			7	60,07
			7	60,07
14/03/2025	18:49:33,645	10		60,07
			10	60,07
			10	60,07
14/03/2025	18:49:32,327	20		59,96
			10	59,96
			10	59,96
			20	59,96
14/03/2025	18:48:29,263	2		59,96
			2	59,96
			2	59,96
14/03/2025	18:47:56,190	3		59,96
			3	59,96
			3	59,96
14/03/2025	18:47:38,822	8		60,07
			8	60,07
			8	60,07
14/03/2025	18:47:38,378	1		60,07
			1	60,07
			1	60,07
14/03/2025	18:43:56,600	2		60,07
			2	60,07
			2	60,07
14/03/2025	18:42:56,833	5		60,07
			5	60,07
			5	60,07
14/03/2025	18:42:22,785	3		59,92
			3	59,92
			3	59,92
14/03/2025	18:38:21,922	60		60,07
			60	60,07
			60	60,07
14/03/2025	18:37:58,218	30		60,07
			30	60,07
			30	60,07
14/03/2025	18:33:00,089	12		60,09
			12	60,09
			12	60,09
14/03/2025	18:32:12,093	100		60,07
			50	60,07
			50	60,07
			100	60,07
14/03/2025	18:31:34,265	10		59,92
			10	59,92
			10	59,92
14/03/2025	18:29:17,453	81		60,01
			50	60,01
			81	60,01
			31	60,01
14/03/2025	18:27:22,271	25		59,89
			25	59,89
			25	59,89
14/03/2025	18:26:47,494	30		59,91
			10	59,91
			20	59,91
			30	59,91
14/03/2025	18:21:37,217	50		59,92
			50	59,92
			50	59,92
14/03/2025	18:21:17,253	1		60,07
			1	60,07
			1	60,07
14/03/2025	18:17:47,630	1		60,09
			1	60,09
			1	60,09
14/03/2025	18:17:37,130	100		60,00
			50	60,00
			50	60,00
			100	60,00
14/03/2025	18:14:38,807	35		60,03
			35	60,03
			35	60,03
14/03/2025	18:13:49,774	9		59,89
			9	59,89
			9	59,89
14/03/2025	18:13:26,861	200		59,89
			200	59,89
			200	59,89
14/03/2025	18:12:52,438	400		59,89
			400	59,89
			400	59,89
14/03/2025	18:12:52,324	400		59,89
			400	59,89
			400	59,89
14/03/2025	18:12:24,387	160		60,00
			20	60,00
			140	60,00
			160	60,00
14/03/2025	18:09:24,517	50		59,91
			50	59,91
			50	59,91
14/03/2025	18:08:45,869	590		59,95
			1	59,95
			589	59,95
			590	59,95
14/03/2025	18:08:14,577	400		59,94
			400	59,94
			400	59,94
14/03/2025	18:08:03,524	400		59,94
			400	59,94
			400	59,94
14/03/2025	18:07:55,405	272		59,87
			243	59,87
			29	59,87
			272	59,87
14/03/2025	18:07:46,162	110		59,94
			60	59,94
			110	59,94
			50	59,94
14/03/2025	18:07:19,326	410		59,95
			260	59,95
			100	59,95
			410	59,95
			50	59,95
14/03/2025	18:05:08,658	20		59,95
			10	59,95
			20	59,95
			10	59,95
14/03/2025	18:05:00,452	20		60,09
			20	60,09
			20	60,09
14/03/2025	18:04:15,719	100		59,96
			50	59,96
			100	59,96
			40	59,96
			10	59,96
14/03/2025	18:02:39,649	150		60,11
			10	60,11
			140	60,11
			150	60,11
14/03/2025	18:01:25,631	1		60,13
			1	60,13
			1	60,13
14/03/2025	18:00:57,449	1		59,96
			1	59,96
			1	59,96
14/03/2025	18:00:32,650	300		60,13
			300	60,13
			300	60,13
14/03/2025	17:59:42,784	10		60,01
			10	60,01
			10	60,01
14/03/2025	17:59:37,052	20		60,13
			20	60,13
			20	60,13
14/03/2025	17:58:23,301	58		59,96
			50	59,96
			8	59,96
			58	59,96
14/03/2025	17:56:28,920	2		60,13
			2	60,13
			2	60,13
14/03/2025	17:51:35,323	8		60,13
			8	60,13
			8	60,13
14/03/2025	17:50:44,735	10		60,13
			10	60,13
			10	60,13
14/03/2025	17:49:46,525	70		60,13
			70	60,13
			70	60,13
14/03/2025	17:49:37,184	2		59,91
			2	59,91
			2	59,91
14/03/2025	17:45:25,987	3		59,91
			3	59,91
			3	59,91
14/03/2025	17:44:59,914	1		60,13
			1	60,13
			1	60,13
14/03/2025	17:44:15,615	1		60,13
			1	60,13
			1	60,13
14/03/2025	17:43:20,343	150		60,13
			150	60,13
			150	60,13
14/03/2025	17:42:12,078	20		60,13
			20	60,13
			20	60,13
14/03/2025	17:36:30,586	14		60,13
			14	60,13
			14	60,13
14/03/2025	17:36:12,368	41		59,91
			41	59,91
			41	59,91
14/03/2025	17:35:27,856	41		60,13
			10	60,13
			30	60,13
			14	60,13
			17	60,13
			1	60,13
			10	60,13
14/03/2025	17:29:05,494	168		59,87
			168	59,87
			168	59,87
14/03/2025	17:28:01,218	4		59,87
			4	59,87
			4	59,87
14/03/2025	17:27:47,883	100		59,85
			100	59,85
			100	59,85
14/03/2025	17:27:46,670	100		59,88
			100	59,88
			100	59,88
14/03/2025	17:27:46,548	200		59,90
			200	59,90
			200	59,90
14/03/2025	17:27:00,784	400		59,90
			400	59,90
			400	59,90
14/03/2025	17:26:44,016	400		59,90
			400	59,90
			400	59,90
14/03/2025	17:26:33,730	25		59,92
			25	59,92
			25	59,92
14/03/2025	17:25:29,446	175		59,94
			175	59,94
			175	59,94
14/03/2025	17:19:44,349	3		59,98
			3	59,98
			3	59,98
14/03/2025	17:19:39,608	40		59,97
			40	59,97
			40	59,97
14/03/2025	17:19:05,103	15		59,95
			15	59,95
			15	59,95
14/03/2025	17:17:45,246	10		59,98
			10	59,98
			10	59,98
14/03/2025	17:17:24,422	18		59,96
			18	59,96
			18	59,96
14/03/2025	17:16:34,053	100		59,97
			100	59,97
			100	59,97
14/03/2025	17:15:25,526	5		60,00
			5	60,00
			5	60,00
14/03/2025	17:13:20,108	120		60,01
			120	60,01
			120	60,01
14/03/2025	17:13:06,236	4		60,03
			4	60,03
			4	60,03
14/03/2025	17:08:35,458	500		60,00
			500	60,00
			500	60,00
14/03/2025	17:07:55,581	167		59,95
			167	59,95
			167	59,95
14/03/2025	17:05:10,154	9		59,97
			9	59,97
			9	59,97
14/03/2025	17:05:03,875	30		59,98
			30	59,98
			30	59,98
14/03/2025	17:04:43,287	70		59,96
			70	59,96
			70	59,96
14/03/2025	17:03:50,822	196		59,97
			196	59,97
			196	59,97
14/03/2025	17:03:46,945	500		59,97
			500	59,97
			500	59,97
14/03/2025	17:03:33,052	500		59,97
			500	59,97
			500	59,97
14/03/2025	17:02:55,315	40		60,00
			8	60,00
			40	60,00
			32	60,00
14/03/2025	17:00:30,926	500		60,07
			500	60,07
			500	60,07
14/03/2025	17:00:23,231	100		60,07
			100	60,07
			100	60,07
14/03/2025	16:59:11,257	13		60,05
			13	60,05
			13	60,05
14/03/2025	16:56:47,724	7		60,02
			7	60,02
			7	60,02
14/03/2025	16:55:38,212	10		60,04
			10	60,04
			10	60,04
14/03/2025	16:55:11,501	20		60,02
			20	60,02
			20	60,02
14/03/2025	16:53:09,608	12		60,01
			12	60,01
			12	60,01
14/03/2025	16:52:48,634	87		60,00
			87	60,00
			87	60,00
14/03/2025	16:49:34,358	400		60,04
			400	60,04
			400	60,04
14/03/2025	16:48:53,325	300		60,02
			300	60,02
			300	60,02
14/03/2025	16:47:40,319	120		59,99
			120	59,99
			120	59,99
14/03/2025	16:47:36,413	250		60,00
			100	60,00
			150	60,00
			250	60,00
14/03/2025	16:46:56,103	30		60,03
			30	60,03
			30	60,03
14/03/2025	16:42:51,459	15		60,10
			15	60,10
			15	60,10
14/03/2025	16:42:26,859	500		60,14
			500	60,14
			500	60,14
14/03/2025	16:41:45,210	170		60,06
			170	60,06
			170	60,06
14/03/2025	16:41:40,029	86		60,05
			86	60,05
			86	60,05
14/03/2025	16:40:58,907	10		60,06
			10	60,06
			10	60,06
14/03/2025	16:40:22,031	122		60,04
			122	60,04
			122	60,04
14/03/2025	16:39:55,612	128		60,04
			128	60,04
			128	60,04
14/03/2025	16:38:50,922	20		60,04
			20	60,04
			20	60,04
14/03/2025	16:38:39,403	6		60,05
			6	60,05
			6	60,05
14/03/2025	16:38:02,407	301		60,07
			100	60,07
			200	60,07
			1	60,07
			201	60,07
			100	60,07
14/03/2025	16:37:00,120	500		60,06
			500	60,06
			500	60,06
14/03/2025	16:36:56,128	1		60,07
			1	60,07
			1	60,07
14/03/2025	16:36:30,565	20		60,08
			20	60,08
			20	60,08
14/03/2025	16:36:24,087	500		60,08
			500	60,08
			500	60,08
14/03/2025	16:35:38,028	5		60,07
			5	60,07
			5	60,07
14/03/2025	16:35:36,071	170		60,08
			170	60,08
			170	60,08
14/03/2025	16:35:21,495	30		60,08
			30	60,08
			30	60,08
14/03/2025	16:35:08,567	129		60,06
			129	60,06
			129	60,06
14/03/2025	16:31:35,673	106		60,08
			106	60,08
			106	60,08
14/03/2025	16:31:21,744	1		60,05
			1	60,05
			1	60,05
14/03/2025	16:30:03,412	500		60,01
			500	60,01
			500	60,01
14/03/2025	16:29:55,005	30		59,99
			30	59,99
			30	59,99
14/03/2025	16:29:38,113	4		59,97
			4	59,97
			4	59,97
14/03/2025	16:28:21,473	140		59,99
			140	59,99
			140	59,99
14/03/2025	16:27:57,728	200		60,01
			200	60,01
			200	60,01
14/03/2025	16:27:29,513	1		59,99
			1	59,99
			1	59,99
14/03/2025	16:27:00,785	400		59,98
			400	59,98
			400	59,98
14/03/2025	16:26:48,970	100		59,98
			100	59,98
			100	59,98
14/03/2025	16:25:55,519	3		59,97
			3	59,97
			3	59,97
14/03/2025	16:25:42,438	1		59,97
			1	59,97
			1	59,97
14/03/2025	16:23:34,834	60		59,98
			60	59,98
			60	59,98
14/03/2025	16:20:01,858	1		59,89
			1	59,89
			1	59,89
14/03/2025	16:19:16,963	206		59,89
			206	59,89
			206	59,89
14/03/2025	16:17:14,428	25		59,93
			25	59,93
			25	59,93
14/03/2025	16:16:27,779	80		59,94
			80	59,94
			70	59,94
			10	59,94
14/03/2025	16:15:22,192	1		59,96
			1	59,96
			1	59,96
14/03/2025	16:14:25,597	1		59,96
			1	59,96
			1	59,96
14/03/2025	16:14:24,085	1		59,97
			1	59,97
			1	59,97
14/03/2025	16:14:01,061	6		59,92
			6	59,92
			6	59,92
14/03/2025	16:12:54,387	4		59,94
			4	59,94
			4	59,94
14/03/2025	16:12:52,755	1		59,96
			1	59,96
			1	59,96
14/03/2025	16:12:51,394	150		59,96
			150	59,96
			150	59,96
14/03/2025	16:12:48,182	100		59,96
			100	59,96
			100	59,96
14/03/2025	16:12:18,043	50		59,96
			50	59,96
			50	59,96
14/03/2025	16:11:34,270	5		59,94
			5	59,94
			5	59,94
14/03/2025	16:11:17,847	10		59,91
			10	59,91
			10	59,91
14/03/2025	16:10:59,144	400		59,91
			400	59,91
			400	59,91
14/03/2025	16:10:56,948	100		59,90
			100	59,90
			100	59,90
14/03/2025	16:10:40,304	2		59,91
			2	59,91
			2	59,91
14/03/2025	16:10:33,957	18		59,91
			18	59,91
			18	59,91
14/03/2025	16:10:13,011	500		59,90
			500	59,90
			500	59,90
14/03/2025	16:09:35,630	50		59,92
			50	59,92
			50	59,92
14/03/2025	16:09:30,760	500		59,94
			500	59,94
			500	59,94
14/03/2025	16:09:17,976	100		59,94
			100	59,94
			100	59,94
14/03/2025	16:09:09,026	200		59,92
			200	59,92
			200	59,92
14/03/2025	16:08:01,339	3		59,90
			3	59,90
			3	59,90
14/03/2025	16:07:14,344	20		59,89
			12	59,89
			8	59,89
			20	59,89
14/03/2025	16:07:05,293	400		59,89
			400	59,89
			400	59,89
14/03/2025	16:06:04,854	265		59,91
			265	59,91
			265	59,91
14/03/2025	16:06:00,921	400		59,91
			400	59,91
			400	59,91
14/03/2025	16:05:55,226	200		59,93
			200	59,93
			200	59,93
14/03/2025	16:03:29,281	4		59,91
			4	59,91
			4	59,91
14/03/2025	16:02:17,543	30		59,95
			30	59,95
			30	59,95
14/03/2025	16:01:46,380	2		60,00
			2	60,00
			2	60,00
14/03/2025	16:00:41,577	3		59,97
			3	59,97
			3	59,97
14/03/2025	16:00:35,143	100		59,98
			100	59,98
			100	59,98
14/03/2025	16:00:26,662	3		59,96
			3	59,96
			3	59,96
14/03/2025	16:00:05,095	1		59,96
			1	59,96
			1	59,96
14/03/2025	16:00:00,255	24		59,94
			24	59,94
			24	59,94
14/03/2025	15:59:24,330	4		59,92
			4	59,92
			4	59,92
14/03/2025	15:59:19,172	4		59,93
			4	59,93
			4	59,93
14/03/2025	15:59:13,807	2		59,94
			2	59,94
			2	59,94
14/03/2025	15:59:07,821	3		59,95
			3	59,95
			3	59,95
14/03/2025	15:59:03,704	7		59,97
			7	59,97
			7	59,97
14/03/2025	15:59:00,961	3		59,96
			3	59,96
			3	59,96
14/03/2025	15:58:45,894	2		59,97
			2	59,97
			2	59,97
14/03/2025	15:58:38,075	1		59,98
			1	59,98
			1	59,98
14/03/2025	15:58:37,384	2		59,98
			2	59,98
			2	59,98
14/03/2025	15:58:35,190	3		59,97
			3	59,97
			3	59,97
14/03/2025	15:58:31,072	2		59,98
			2	59,98
			2	59,98
14/03/2025	15:58:04,177	10		59,97
			10	59,97
			10	59,97
14/03/2025	15:57:13,761	3		59,99
			3	59,99
			3	59,99
14/03/2025	15:57:12,138	5		60,00
			5	60,00
			5	60,00
14/03/2025	15:57:08,441	15		60,01
			15	60,01
			15	60,01
14/03/2025	15:56:30,285	1		59,90
			1	59,90
			1	59,90
14/03/2025	15:56:25,505	7		59,90
			7	59,90
			7	59,90
14/03/2025	15:56:20,095	2		59,90
			2	59,90
			2	59,90
14/03/2025	15:56:13,574	5		59,90
			5	59,90
			5	59,90
14/03/2025	15:56:13,479	10		59,90
			10	59,90
			10	59,90
14/03/2025	15:56:05,348	2		59,91
			2	59,91
			2	59,91
14/03/2025	15:56:04,927	10		59,91
			10	59,91
			10	59,91
14/03/2025	15:55:58,759	1		59,92
			1	59,92
			1	59,92
14/03/2025	15:55:32,840	1		59,91
			1	59,91
			1	59,91
14/03/2025	15:55:31,254	14		59,91
			14	59,91
			14	59,91
14/03/2025	15:55:15,944	4		59,92
			4	59,92
			4	59,92
14/03/2025	15:55:09,188	4		59,95
			4	59,95
			4	59,95
14/03/2025	15:54:55,990	8		59,94
			8	59,94
			8	59,94
14/03/2025	15:54:08,716	7		59,96
			7	59,96
			7	59,96
14/03/2025	15:54:08,425	2		59,94
			2	59,94
			2	59,94
14/03/2025	15:54:07,229	1		59,94
			1	59,94
			1	59,94
14/03/2025	15:54:06,830	1		59,94
			1	59,94
			1	59,94
14/03/2025	15:54:01,079	3		59,94
			3	59,94
			3	59,94
14/03/2025	15:53:39,174	3		59,93
			3	59,93
			3	59,93
14/03/2025	15:53:34,246	2		59,94
			2	59,94
			2	59,94
14/03/2025	15:53:31,484	1		59,93
			1	59,93
			1	59,93
14/03/2025	15:53:29,308	5		59,95
			5	59,95
			5	59,95
14/03/2025	15:53:25,524	50		59,95
			50	59,95
			50	59,95
14/03/2025	15:53:24,241	2		59,96
			2	59,96
			2	59,96
14/03/2025	15:53:12,682	5		59,93
			5	59,93
			5	59,93
14/03/2025	15:53:12,322	50		59,94
			50	59,94
			50	59,94
14/03/2025	15:53:05,427	70		59,93
			70	59,93
			70	59,93
14/03/2025	15:52:38,543	2		59,93
			2	59,93
			2	59,93
14/03/2025	15:52:34,793	8		59,93
			8	59,93
			8	59,93
14/03/2025	15:52:33,722	13		59,93
			13	59,93
			13	59,93
14/03/2025	15:52:07,325	10		59,94
			10	59,94
			10	59,94
14/03/2025	15:51:07,220	20		59,92
			20	59,92
			20	59,92
14/03/2025	15:50:23,094	8		59,89
			8	59,89
			8	59,89
14/03/2025	15:50:14,703	1		59,90
			1	59,90
			1	59,90
14/03/2025	15:50:14,606	200		59,89
			200	59,89
			200	59,89
14/03/2025	15:49:55,255	9		59,89
			9	59,89
			9	59,89
14/03/2025	15:49:51,821	1		59,90
			1	59,90
			1	59,90
14/03/2025	15:49:49,250	58		59,90
			58	59,90
			58	59,90
14/03/2025	15:49:34,831	7		59,89
			7	59,89
			7	59,89
14/03/2025	15:49:16,230	17		59,90
			17	59,90
			17	59,90
14/03/2025	15:49:10,872	21		59,89
			21	59,89
			21	59,89
14/03/2025	15:48:40,294	4		59,84
			4	59,84
			4	59,84
14/03/2025	15:48:34,773	3		59,85
			3	59,85
			3	59,85
14/03/2025	15:48:28,497	4		59,88
			4	59,88
			4	59,88
14/03/2025	15:48:25,767	1		59,87
			1	59,87
			1	59,87
14/03/2025	15:48:25,314	1		59,87
			1	59,87
			1	59,87
14/03/2025	15:48:22,227	6		59,88
			6	59,88
			6	59,88
14/03/2025	15:48:12,036	1		59,87
			1	59,87
			1	59,87
14/03/2025	15:48:10,864	66		59,88
			66	59,88
			66	59,88
14/03/2025	15:48:08,044	4		59,87
			4	59,87
			4	59,87
14/03/2025	15:47:32,293	1		59,88
			1	59,88
			1	59,88
14/03/2025	15:47:31,879	3		59,88
			3	59,88
			3	59,88
14/03/2025	15:47:21,365	3		59,88
			3	59,88
			3	59,88
14/03/2025	15:47:13,488	1		59,86
			1	59,86
			1	59,86
14/03/2025	15:47:11,180	2		59,87
			2	59,87
			2	59,87
14/03/2025	15:47:03,144	1		59,86
			1	59,86
			1	59,86
14/03/2025	15:46:28,544	3		59,81
			3	59,81
			3	59,81
14/03/2025	15:46:06,727	3		59,82
			3	59,82
			3	59,82
14/03/2025	15:45:55,306	3		59,83
			3	59,83
			3	59,83
14/03/2025	15:45:49,885	5		59,86
			5	59,86
			5	59,86
14/03/2025	15:45:43,141	3		59,86
			3	59,86
			3	59,86
14/03/2025	15:45:32,127	4		59,85
			4	59,85
			4	59,85
14/03/2025	15:45:18,181	24		59,86
			24	59,86
			24	59,86
14/03/2025	15:44:53,920	1		59,86
			1	59,86
			1	59,86
14/03/2025	15:44:53,179	2		59,86
			2	59,86
			2	59,86
14/03/2025	15:44:52,739	1		59,86
			1	59,86
			1	59,86
14/03/2025	15:44:50,906	4		59,86
			4	59,86
			4	59,86
14/03/2025	15:44:29,782	18		59,85
			18	59,85
			18	59,85
14/03/2025	15:44:21,940	10		59,87
			10	59,87
			10	59,87
14/03/2025	15:44:03,318	4		59,83
			4	59,83
			4	59,83
14/03/2025	15:44:02,943	3		59,83
			3	59,83
			3	59,83
14/03/2025	15:44:00,732	36		59,83
			36	59,83
			36	59,83
14/03/2025	15:42:56,624	1		59,76
			1	59,76
			1	59,76
14/03/2025	15:42:44,092	8		59,76
			8	59,76
			8	59,76
14/03/2025	15:42:37,373	13		59,76
			13	59,76
			13	59,76
14/03/2025	15:42:13,281	1		59,77
			1	59,77
			1	59,77
14/03/2025	15:42:07,258	3		59,79
			3	59,79
			3	59,79
14/03/2025	15:41:55,868	17		59,79
			17	59,79
			17	59,79
14/03/2025	15:41:54,578	6		59,79
			6	59,79
			6	59,79
14/03/2025	15:41:38,596	1		59,79
			1	59,79
			1	59,79
14/03/2025	15:40:14,080	600		59,86
			23	59,86
			577	59,86
			600	59,86
14/03/2025	15:39:52,304	400		59,84
			400	59,84
			400	59,84
14/03/2025	15:39:33,661	30		59,85
			30	59,85
			30	59,85
14/03/2025	15:39:33,615	20		59,85
			20	59,85
			20	59,85
14/03/2025	15:39:00,676	100		59,80
			100	59,80
			100	59,80
14/03/2025	15:38:22,469	250		59,78
			250	59,78
			250	59,78
14/03/2025	15:37:33,897	35		59,76
			35	59,76
			35	59,76
14/03/2025	15:37:17,145	220		59,78
			220	59,78
			220	59,78
14/03/2025	15:37:04,622	5		59,78
			5	59,78
			5	59,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 373,50
Vente: 1 375,00
Volume: 241 705
+5,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 20:13:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)