Tradegate Exchange

DEUTZ AG

1427

1060

6,70

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:58:10,423	1 500		6,70
			1 500	6,70
			1 500	6,70
02/04/2025	21:57:55,636	450		6,705
			450	6,705
			450	6,705
02/04/2025	21:57:50,418	200		6,705
			200	6,705
			200	6,705
02/04/2025	21:57:22,337	550		6,705
			550	6,705
			550	6,705
02/04/2025	21:56:42,505	250		6,715
			250	6,715
			250	6,715
02/04/2025	21:54:39,163	423		6,775
			423	6,775
			423	6,775
02/04/2025	21:54:38,098	2		6,775
			2	6,775
			2	6,775
02/04/2025	21:52:09,105	383		6,775
			383	6,775
			183	6,775
			200	6,775
02/04/2025	21:51:57,061	100		6,775
			100	6,775
			100	6,775
02/04/2025	21:47:54,169	150		6,775
			150	6,775
			150	6,775
02/04/2025	21:47:12,451	500		6,705
			200	6,705
			300	6,705
			500	6,705
02/04/2025	21:46:01,092	500		6,75
			500	6,75
			500	6,75
02/04/2025	21:43:43,004	800		6,70
			300	6,70
			500	6,70
			800	6,70
02/04/2025	21:41:58,861	100		6,615
			100	6,615
			100	6,615
02/04/2025	21:38:19,798	400		6,665
			400	6,665
			400	6,665
02/04/2025	21:35:52,754	67		6,70
			67	6,70
			67	6,70
02/04/2025	21:34:45,387	550		6,65
			550	6,65
			550	6,65
02/04/2025	21:34:20,638	2 500		6,75
			2 500	6,75
			729	6,75
			1 271	6,75
			500	6,75
02/04/2025	21:33:51,865	500		6,65
			500	6,65
			500	6,65
02/04/2025	21:33:26,696	200		6,63
			200	6,63
			200	6,63
02/04/2025	21:27:54,131	500		6,605
			500	6,605
			500	6,605
02/04/2025	21:25:25,005	500		6,60
			500	6,60
			500	6,60
02/04/2025	21:23:28,007	500		6,60
			500	6,60
			500	6,60
02/04/2025	21:23:05,149	500		6,60
			500	6,60
			500	6,60
02/04/2025	21:20:59,910	125		6,60
			125	6,60
			125	6,60
02/04/2025	21:18:29,102	500		6,60
			200	6,60
			500	6,60
			300	6,60
02/04/2025	21:17:49,790	500		6,57
			300	6,57
			200	6,57
			500	6,57
02/04/2025	21:16:43,366	100		6,60
			100	6,60
			100	6,60
02/04/2025	21:16:03,248	1 818		6,545
			200	6,545
			1 018	6,545
			1 818	6,545
			200	6,545
			200	6,545
			200	6,545
02/04/2025	21:15:31,495	653		6,625
			200	6,625
			653	6,625
			453	6,625
02/04/2025	21:12:50,617	800		6,65
			500	6,65
			200	6,65
			800	6,65
			100	6,65
02/04/2025	21:12:43,928	1 637		6,60
			1 637	6,60
			1 637	6,60
02/04/2025	21:12:40,269	500		6,595
			500	6,595
			500	6,595
02/04/2025	21:12:38,174	500		6,595
			500	6,595
			500	6,595
02/04/2025	21:12:38,129	60		6,57
			60	6,57
			60	6,57
02/04/2025	21:12:23,203	500		6,595
			500	6,595
			500	6,595
02/04/2025	21:11:44,444	500		6,595
			500	6,595
			500	6,595
02/04/2025	21:11:28,508	100		6,595
			100	6,595
			100	6,595
02/04/2025	21:10:01,829	500		6,595
			300	6,595
			200	6,595
			500	6,595
02/04/2025	21:09:59,014	500		6,58
			500	6,58
			200	6,58
			300	6,58
02/04/2025	21:09:56,403	500		6,58
			250	6,58
			50	6,58
			200	6,58
			500	6,58
02/04/2025	21:09:20,801	125		6,565
			125	6,565
			25	6,565
			100	6,565
02/04/2025	21:06:46,726	200		6,575
			200	6,575
			200	6,575
02/04/2025	21:06:41,771	200		6,595
			200	6,595
			200	6,595
02/04/2025	21:06:38,469	1 500		6,515
			80	6,515
			250	6,515
			1 500	6,515
			970	6,515
			200	6,515
02/04/2025	21:05:07,046	500		6,595
			500	6,595
			300	6,595
			200	6,595
02/04/2025	21:05:02,625	456		6,58
			456	6,58
			250	6,58
			206	6,58
02/04/2025	21:04:45,696	150		6,515
			150	6,515
			150	6,515
02/04/2025	21:04:45,547	492		6,515
			492	6,515
			492	6,515
02/04/2025	21:04:40,533	1 000		6,52
			1 000	6,52
			180	6,52
			641	6,52
			179	6,52
02/04/2025	21:04:28,652	1 450		6,54
			1 000	6,54
			100	6,54
			400	6,54
			550	6,54
			500	6,54
			350	6,54
02/04/2025	21:04:21,067	4 535		6,55
			100	6,55
			100	6,55
			2 037	6,55
			4 535	6,55
			35	6,55
			800	6,55
			200	6,55
			763	6,55
			500	6,55
02/04/2025	21:03:53,102	550		6,555
			550	6,555
			550	6,555
02/04/2025	21:02:53,017	200		6,555
			200	6,555
			200	6,555
02/04/2025	21:00:42,486	500		6,595
			500	6,595
			500	6,595
02/04/2025	21:00:12,049	20		6,595
			20	6,595
			20	6,595
02/04/2025	21:00:05,873	300		6,565
			250	6,565
			300	6,565
			50	6,565
02/04/2025	20:59:14,874	500		6,595
			500	6,595
			500	6,595
02/04/2025	20:57:26,087	500		6,595
			500	6,595
			500	6,595
02/04/2025	20:56:54,421	500		6,595
			500	6,595
			500	6,595
02/04/2025	20:56:04,702	100		6,595
			100	6,595
			100	6,595
02/04/2025	20:55:17,872	750		6,60
			200	6,60
			750	6,60
			550	6,60
02/04/2025	20:53:42,497	1 853		6,60
			3	6,60
			200	6,60
			550	6,60
			1 853	6,60
			100	6,60
			1 000	6,60
02/04/2025	20:52:44,591	760		6,625
			80	6,625
			760	6,625
			200	6,625
			480	6,625
02/04/2025	20:50:26,953	1		6,675
			1	6,675
			1	6,675
02/04/2025	20:50:25,946	379		6,675
			379	6,675
			379	6,675
02/04/2025	20:47:18,166	500		6,675
			300	6,675
			500	6,675
			200	6,675
02/04/2025	20:44:55,050	70		6,645
			70	6,645
			70	6,645
02/04/2025	20:44:48,323	500		6,65
			500	6,65
			500	6,65
02/04/2025	20:44:46,747	500		6,65
			200	6,65
			300	6,65
			500	6,65
02/04/2025	20:44:37,417	200		6,61
			200	6,61
			200	6,61
02/04/2025	20:43:52,765	453		6,635
			453	6,635
			453	6,635
02/04/2025	20:43:51,640	453		6,635
			453	6,635
			453	6,635
02/04/2025	20:43:26,260	660		6,555
			500	6,555
			160	6,555
			660	6,555
02/04/2025	20:43:23,746	4 830		6,555
			200	6,555
			725	6,555
			100	6,555
			550	6,555
			260	6,555
			500	6,555
			120	6,555
			500	6,555
			600	6,555
			3 655	6,555
			200	6,555
			1 000	6,555
			100	6,555
			150	6,555
			1 000	6,555
02/04/2025	20:43:18,884	8 506		6,60
			150	6,60
			9	6,60
			77	6,60
			378	6,60
			750	6,60
			100	6,60
			20	6,60
			2 000	6,60
			1 000	6,60
			7 056	6,60
			70	6,60
			100	6,60
			1 450	6,60
			200	6,60
			1 000	6,60
			1 500	6,60
			152	6,60
			500	6,60
			200	6,60
			300	6,60
02/04/2025	20:42:59,237	550		6,605
			550	6,605
			550	6,605
02/04/2025	20:42:31,447	500		6,605
			500	6,605
			500	6,605
02/04/2025	20:42:09,136	747		6,61
			200	6,61
			747	6,61
			97	6,61
			250	6,61
			200	6,61
02/04/2025	20:41:29,138	453		6,625
			453	6,625
			453	6,625
02/04/2025	20:39:09,918	100		6,65
			100	6,65
			100	6,65
02/04/2025	20:39:09,822	700		6,65
			500	6,65
			200	6,65
			700	6,65
02/04/2025	20:38:59,093	100		6,605
			100	6,605
			100	6,605
02/04/2025	20:37:56,993	158		6,605
			158	6,605
			158	6,605
02/04/2025	20:32:42,951	1		6,65
			1	6,65
			1	6,65
02/04/2025	20:32:14,577	19		6,605
			19	6,605
			19	6,605
02/04/2025	20:32:00,660	500		6,65
			500	6,65
			500	6,65
02/04/2025	20:31:53,821	500		6,635
			130	6,635
			500	6,635
			370	6,635
02/04/2025	20:31:42,686	453		6,63
			453	6,63
			453	6,63
02/04/2025	20:30:55,699	370		6,625
			370	6,625
			370	6,625
02/04/2025	20:30:50,896	47		6,63
			47	6,63
			47	6,63
02/04/2025	20:30:46,019	453		6,63
			453	6,63
			453	6,63
02/04/2025	20:28:52,473	450		6,65
			250	6,65
			450	6,65
			200	6,65
02/04/2025	20:22:20,751	80		6,63
			80	6,63
			80	6,63
02/04/2025	20:21:54,510	50		6,61
			50	6,61
			50	6,61
02/04/2025	20:21:21,427	550		6,605
			550	6,605
			550	6,605
02/04/2025	20:21:21,379	800		6,605
			50	6,605
			200	6,605
			800	6,605
			550	6,605
02/04/2025	20:20:40,042	100		6,65
			100	6,65
			100	6,65
02/04/2025	20:19:46,958	460		6,65
			460	6,65
			260	6,65
			200	6,65
02/04/2025	20:17:26,302	15		6,65
			15	6,65
			15	6,65
02/04/2025	20:16:56,177	780		6,61
			200	6,61
			180	6,61
			150	6,61
			780	6,61
			250	6,61
02/04/2025	20:16:53,547	550		6,62
			400	6,62
			550	6,62
			150	6,62
02/04/2025	20:16:49,351	500		6,625
			500	6,625
			500	6,625
02/04/2025	20:16:46,794	500		6,63
			500	6,63
			500	6,63
02/04/2025	20:16:39,447	860		6,64
			860	6,64
			860	6,64
02/04/2025	20:16:34,302	2 559		6,65
			59	6,65
			700	6,65
			1 859	6,65
			1 500	6,65
			1 000	6,65
02/04/2025	20:16:28,220	1 900		6,665
			1 000	6,665
			30	6,665
			1 900	6,665
			870	6,665
02/04/2025	20:14:25,359	550		6,67
			550	6,67
			550	6,67
02/04/2025	20:14:25,292	550		6,67
			550	6,67
			550	6,67
02/04/2025	20:13:49,232	70		6,705
			70	6,705
			70	6,705
02/04/2025	20:12:43,959	150		6,67
			150	6,67
			150	6,67
02/04/2025	20:09:14,294	300		6,655
			300	6,655
			150	6,655
			150	6,655
02/04/2025	20:07:43,773	550		6,665
			400	6,665
			150	6,665
			550	6,665
02/04/2025	20:07:17,096	970		6,68
			600	6,68
			970	6,68
			370	6,68
02/04/2025	20:07:08,527	550		6,685
			550	6,685
			550	6,685
02/04/2025	20:06:51,238	550		6,685
			550	6,685
			550	6,685
02/04/2025	20:06:38,313	15		6,715
			15	6,715
			15	6,715
02/04/2025	20:06:30,175	550		6,685
			550	6,685
			550	6,685
02/04/2025	20:06:10,062	550		6,685
			550	6,685
			550	6,685
02/04/2025	20:05:39,478	550		6,685
			550	6,685
			550	6,685
02/04/2025	20:05:10,278	400		6,685
			200	6,685
			200	6,685
			400	6,685
02/04/2025	20:04:47,670	250		6,695
			250	6,695
			50	6,695
			200	6,695
02/04/2025	20:03:14,016	20		6,725
			20	6,725
			20	6,725
02/04/2025	19:58:04,667	449		6,695
			200	6,695
			449	6,695
			249	6,695
02/04/2025	19:57:09,165	300		6,725
			100	6,725
			300	6,725
			200	6,725
02/04/2025	19:55:14,579	600		6,705
			400	6,705
			200	6,705
			600	6,705
02/04/2025	19:50:40,651	400		6,725
			400	6,725
			400	6,725
02/04/2025	19:49:23,488	200		6,71
			200	6,71
			200	6,71
02/04/2025	19:48:59,350	151		6,73
			151	6,73
			151	6,73
02/04/2025	19:47:54,340	74		6,73
			5	6,73
			74	6,73
			69	6,73
02/04/2025	19:43:15,984	148		6,73
			148	6,73
			148	6,73
02/04/2025	19:42:37,886	139		6,735
			139	6,735
			139	6,735
02/04/2025	19:42:37,231	700		6,735
			200	6,735
			700	6,735
			500	6,735
02/04/2025	19:41:49,259	647		6,725
			647	6,725
			447	6,725
			200	6,725
02/04/2025	19:41:20,991	15		6,725
			15	6,725
			15	6,725
02/04/2025	19:37:54,350	100		6,695
			100	6,695
			100	6,695
02/04/2025	19:37:06,230	100		6,725
			100	6,725
			100	6,725
02/04/2025	19:34:23,878	34		6,695
			34	6,695
			34	6,695
02/04/2025	19:33:33,690	19		6,695
			19	6,695
			19	6,695
02/04/2025	19:32:13,077	1		6,725
			1	6,725
			1	6,725
02/04/2025	19:28:16,371	1		6,725
			1	6,725
			1	6,725
02/04/2025	19:27:54,516	1		6,725
			1	6,725
			1	6,725
02/04/2025	19:27:30,380	70		6,695
			70	6,695
			70	6,695
02/04/2025	19:27:24,318	30		6,725
			30	6,725
			30	6,725
02/04/2025	19:21:32,340	75		6,745
			75	6,745
			75	6,745
02/04/2025	19:20:21,845	50		6,745
			50	6,745
			50	6,745
02/04/2025	19:18:56,476	700		6,70
			700	6,70
			500	6,70
			200	6,70
02/04/2025	19:17:29,762	10		6,745
			10	6,745
			10	6,745
02/04/2025	19:17:01,783	45		6,745
			45	6,745
			45	6,745
02/04/2025	19:15:16,880	647		6,715
			647	6,715
			447	6,715
			200	6,715
02/04/2025	19:12:44,296	251		6,75
			1	6,75
			251	6,75
			250	6,75
02/04/2025	19:12:09,131	500		6,72
			500	6,72
			500	6,72
02/04/2025	19:11:38,970	20		6,75
			20	6,75
			20	6,75
02/04/2025	19:07:01,987	194		6,715
			194	6,715
			194	6,715
02/04/2025	19:05:27,535	180		6,705
			180	6,705
			180	6,705
02/04/2025	19:05:02,807	700		6,745
			700	6,745
			200	6,745
			200	6,745
			100	6,745
			200	6,745
02/04/2025	19:04:34,835	15		6,745
			15	6,745
			15	6,745
02/04/2025	19:03:43,685	190		6,705
			190	6,705
			190	6,705
02/04/2025	19:02:09,876	4		6,745
			4	6,745
			4	6,745
02/04/2025	19:00:16,577	400		6,705
			400	6,705
			400	6,705
02/04/2025	18:56:42,666	150		6,685
			150	6,685
			150	6,685
02/04/2025	18:56:27,851	100		6,725
			100	6,725
			100	6,725
02/04/2025	18:54:35,751	449		6,685
			449	6,685
			449	6,685
02/04/2025	18:54:02,105	200		6,685
			200	6,685
			200	6,685
02/04/2025	18:51:29,122	14		6,685
			14	6,685
			14	6,685
02/04/2025	18:50:58,373	500		6,685
			100	6,685
			500	6,685
			400	6,685
02/04/2025	18:49:50,760	439		6,695
			239	6,695
			439	6,695
			200	6,695
02/04/2025	18:49:50,693	389		6,705
			200	6,705
			389	6,705
			189	6,705
02/04/2025	18:48:48,557	350		6,74
			350	6,74
			150	6,74
			200	6,74
02/04/2025	18:46:47,407	100		6,735
			100	6,735
			100	6,735
02/04/2025	18:44:22,769	4		6,685
			4	6,685
			4	6,685
02/04/2025	18:42:38,146	100		6,735
			100	6,735
			100	6,735
02/04/2025	18:40:11,997	407		6,685
			407	6,685
			407	6,685
02/04/2025	18:39:58,983	500		6,69
			500	6,69
			500	6,69
02/04/2025	18:39:47,373	500		6,695
			500	6,695
			500	6,695
02/04/2025	18:39:40,449	500		6,695
			500	6,695
			500	6,695
02/04/2025	18:39:26,817	500		6,695
			500	6,695
			500	6,695
02/04/2025	18:38:59,229	790		6,745
			790	6,745
			590	6,745
			200	6,745
02/04/2025	18:38:31,876	700		6,705
			200	6,705
			500	6,705
			700	6,705
02/04/2025	18:37:49,046	25		6,705
			25	6,705
			25	6,705
02/04/2025	18:35:00,473	14		6,705
			14	6,705
			14	6,705
02/04/2025	18:33:55,456	2		6,72
			2	6,72
			2	6,72
02/04/2025	18:33:31,397	462		6,685
			200	6,685
			62	6,685
			200	6,685
			462	6,685
02/04/2025	18:32:56,440	50		6,72
			50	6,72
			50	6,72
02/04/2025	18:32:07,893	200		6,71
			200	6,71
			200	6,71
02/04/2025	18:32:05,282	200		6,72
			141	6,72
			59	6,72
			200	6,72
02/04/2025	18:30:36,227	10		6,695
			10	6,695
			10	6,695
02/04/2025	18:27:43,707	27		6,685
			27	6,685
			27	6,685
02/04/2025	18:25:50,111	649		6,695
			200	6,695
			649	6,695
			449	6,695
02/04/2025	18:24:36,774	20		6,745
			20	6,745
			20	6,745
02/04/2025	18:23:43,325	25		6,745
			25	6,745
			25	6,745
02/04/2025	18:20:03,364	250		6,745
			250	6,745
			250	6,745
02/04/2025	18:20:01,142	600		6,745
			100	6,745
			600	6,745
			500	6,745
02/04/2025	18:19:47,723	500		6,705
			500	6,705
			500	6,705
02/04/2025	18:18:39,199	500		6,705
			500	6,705
			500	6,705
02/04/2025	18:18:34,560	500		6,705
			500	6,705
			500	6,705
02/04/2025	18:16:57,885	500		6,705
			500	6,705
			500	6,705
02/04/2025	18:16:45,030	500		6,705
			500	6,705
			500	6,705
02/04/2025	18:16:25,150	50		6,705
			50	6,705
			50	6,705
02/04/2025	18:14:54,285	295		6,655
			295	6,655
			295	6,655
02/04/2025	18:14:54,163	505		6,655
			5	6,655
			500	6,655
			505	6,655
02/04/2025	18:14:25,382	70		6,655
			70	6,655
			70	6,655
02/04/2025	18:14:18,298	400		6,705
			400	6,705
			400	6,705
02/04/2025	18:12:14,162	150		6,70
			150	6,70
			150	6,70
02/04/2025	18:11:54,421	100		6,70
			100	6,70
			60	6,70
			40	6,70
02/04/2025	18:11:40,112	500		6,655
			500	6,655
			500	6,655
02/04/2025	18:11:39,009	200		6,70
			200	6,70
			200	6,70
02/04/2025	18:10:37,646	560		6,67
			560	6,67
			560	6,67
02/04/2025	18:10:04,069	800		6,695
			100	6,695
			300	6,695
			800	6,695
			200	6,695
			200	6,695
02/04/2025	18:08:41,080	1 511		6,655
			1 511	6,655
			1 511	6,655
02/04/2025	18:08:05,349	500		6,655
			200	6,655
			300	6,655
			500	6,655
02/04/2025	18:07:57,338	15		6,685
			15	6,685
			15	6,685
02/04/2025	18:07:18,170	130		6,66
			130	6,66
			130	6,66
02/04/2025	18:06:23,901	150		6,655
			150	6,655
			50	6,655
			100	6,655
02/04/2025	18:04:56,881	1		6,685
			1	6,685
			1	6,685
02/04/2025	18:04:55,214	1 000		6,685
			1 000	6,685
			100	6,685
			900	6,685
02/04/2025	18:02:55,327	300		6,685
			300	6,685
			300	6,685
02/04/2025	18:02:50,135	200		6,655
			200	6,655
			200	6,655
02/04/2025	18:02:08,489	200		6,685
			200	6,685
			200	6,685
02/04/2025	17:59:58,801	500		6,685
			100	6,685
			500	6,685
			200	6,685
			200	6,685
02/04/2025	17:59:09,325	150		6,66
			100	6,66
			50	6,66
			150	6,66
02/04/2025	17:57:15,678	30		6,655
			30	6,655
			30	6,655
02/04/2025	17:54:34,197	51		6,685
			51	6,685
			51	6,685
02/04/2025	17:53:43,683	43		6,69
			43	6,69
			43	6,69
02/04/2025	17:52:22,382	300		6,685
			300	6,685
			300	6,685
02/04/2025	17:51:56,847	649		6,685
			649	6,685
			449	6,685
			200	6,685
02/04/2025	17:50:35,064	747		6,69
			400	6,69
			347	6,69
			747	6,69
02/04/2025	17:50:05,489	653		6,655
			200	6,655
			2	6,655
			653	6,655
			451	6,655
02/04/2025	17:48:35,996	100		6,69
			100	6,69
			100	6,69
02/04/2025	17:48:04,507	1 500		6,68
			1 500	6,68
			400	6,68
			600	6,68
			200	6,68
			300	6,68
02/04/2025	17:47:45,951	500		6,67
			500	6,67
			500	6,67
02/04/2025	17:46:37,934	2		6,67
			2	6,67
			2	6,67
02/04/2025	17:45:29,320	110		6,675
			110	6,675
			110	6,675
02/04/2025	17:45:02,981	124		6,645
			124	6,645
			124	6,645
02/04/2025	17:43:54,824	50		6,675
			50	6,675
			50	6,675
02/04/2025	17:36:15,416	1 210		6,685
			10	6,685
			500	6,685
			10	6,685
			700	6,685
			200	6,685
			1 000	6,685
02/04/2025	17:29:58,152	80		6,655
			80	6,655
			80	6,655
02/04/2025	17:28:56,442	600		6,65
			1	6,65
			150	6,65
			449	6,65
			600	6,65
02/04/2025	17:27:59,778	950		6,65
			950	6,65
			950	6,65
02/04/2025	17:27:55,171	200		6,65
			200	6,65
			200	6,65
02/04/2025	17:27:09,872	70		6,64
			70	6,64
			70	6,64
02/04/2025	17:25:29,247	800		6,645
			800	6,645
			800	6,645
02/04/2025	17:25:06,268	550		6,645
			550	6,645
			550	6,645
02/04/2025	17:24:56,690	950		6,645
			950	6,645
			950	6,645
02/04/2025	17:23:31,802	850		6,645
			850	6,645
			850	6,645
02/04/2025	17:22:08,387	200		6,65
			200	6,65
			200	6,65
02/04/2025	17:21:48,547	60		6,635
			60	6,635
			60	6,635
02/04/2025	17:20:51,127	650		6,64
			650	6,64
			650	6,64
02/04/2025	17:20:29,962	170		6,65
			170	6,65
			170	6,65
02/04/2025	17:19:26,302	500		6,65
			500	6,65
			500	6,65
02/04/2025	17:19:08,054	152		6,65
			152	6,65
			152	6,65
02/04/2025	17:15:55,157	47		6,63
			47	6,63
			47	6,63
02/04/2025	17:15:48,835	906		6,63
			906	6,63
			906	6,63
02/04/2025	17:15:35,758	800		6,63
			800	6,63
			800	6,63
02/04/2025	17:14:50,367	300		6,635
			300	6,635
			300	6,635
02/04/2025	17:13:30,017	200		6,635
			200	6,635
			200	6,635
02/04/2025	17:10:19,657	115		6,635
			115	6,635
			115	6,635
02/04/2025	17:09:27,002	30		6,635
			30	6,635
			30	6,635
02/04/2025	17:09:02,602	500		6,62
			500	6,62
			500	6,62
02/04/2025	17:08:51,279	20		6,635
			20	6,635
			20	6,635
02/04/2025	17:07:31,360	350		6,615
			350	6,615
			350	6,615
02/04/2025	17:06:53,694	149		6,625
			149	6,625
			100	6,625
			49	6,625
02/04/2025	17:05:26,860	500		6,635
			400	6,635
			500	6,635
			100	6,635
02/04/2025	17:05:05,248	120		6,625
			120	6,625
			120	6,625
02/04/2025	17:04:31,831	200		6,625
			200	6,625
			200	6,625
02/04/2025	17:04:00,806	20		6,625
			20	6,625
			20	6,625
02/04/2025	17:02:26,806	500		6,64
			500	6,64
			500	6,64
02/04/2025	17:02:23,703	350		6,64
			350	6,64
			350	6,64
02/04/2025	17:02:21,343	320		6,63
			320	6,63
			320	6,63
02/04/2025	17:01:41,996	301		6,64
			301	6,64
			301	6,64
02/04/2025	17:01:32,572	400		6,64
			400	6,64
			400	6,64
02/04/2025	17:01:20,456	50		6,64
			50	6,64
			50	6,64
02/04/2025	17:01:08,474	950		6,64
			950	6,64
			950	6,64
02/04/2025	16:59:57,376	100		6,645
			100	6,645
			100	6,645
02/04/2025	16:59:42,014	500		6,635
			500	6,635
			500	6,635
02/04/2025	16:58:24,002	500		6,645
			500	6,645
			500	6,645
02/04/2025	16:56:18,249	17		6,645
			17	6,645
			17	6,645
02/04/2025	16:53:27,316	1 539		6,63
			950	6,63
			589	6,63
			1 539	6,63
02/04/2025	16:53:27,093	950		6,63
			950	6,63
			950	6,63
02/04/2025	16:53:26,873	950		6,63
			950	6,63
			950	6,63
02/04/2025	16:53:26,686	8 281		6,635
			8 281	6,635
			950	6,635
			7 331	6,635
02/04/2025	16:53:18,415	1 175		6,635
			225	6,635
			950	6,635
			1 175	6,635

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 295,00
Vente: 1 298,00
Volume: 81 343
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)