Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

783

690

26,755

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	21:58:33,898	40		26,755
			40	26,755
			40	26,755
17.04.2025	21:57:46,758	50		26,765
			50	26,765
			50	26,765
17.04.2025	21:48:33,893	30		26,76
			30	26,76
			30	26,76
17.04.2025	21:44:59,971	200		26,785
			60	26,785
			200	26,785
			40	26,785
			100	26,785
17.04.2025	21:42:33,973	600		26,635
			600	26,635
			600	26,635
17.04.2025	21:42:26,722	400		26,63
			400	26,63
			400	26,63
17.04.2025	21:42:16,333	725		26,63
			725	26,63
			725	26,63
17.04.2025	21:42:10,592	400		26,635
			400	26,635
			400	26,635
17.04.2025	21:41:35,273	2		26,775
			2	26,775
			2	26,775
17.04.2025	21:39:03,700	500		26,635
			200	26,635
			500	26,635
			300	26,635
17.04.2025	21:36:40,763	500		26,635
			400	26,635
			500	26,635
			100	26,635
17.04.2025	21:35:25,015	25		26,635
			25	26,635
			25	26,635
17.04.2025	21:35:04,709	265		26,64
			265	26,64
			265	26,64
17.04.2025	21:34:46,463	735		26,64
			735	26,64
			400	26,64
			95	26,64
			10	26,64
			30	26,64
			200	26,64
17.04.2025	21:32:16,666	5		26,79
			5	26,79
			5	26,79
17.04.2025	21:31:27,488	300		26,785
			178	26,785
			122	26,785
			300	26,785
17.04.2025	21:27:14,653	100		26,665
			98	26,665
			2	26,665
			100	26,665
17.04.2025	21:27:07,156	200		26,785
			200	26,785
			200	26,785
17.04.2025	21:25:07,313	678		26,715
			388	26,715
			678	26,715
			40	26,715
			250	26,715
17.04.2025	21:24:15,010	2 000		26,75
			2 000	26,75
			2 000	26,75
17.04.2025	21:22:10,640	400		26,755
			400	26,755
			400	26,755
17.04.2025	21:16:32,882	400		26,755
			400	26,755
			400	26,755
17.04.2025	21:15:41,111	400		26,755
			400	26,755
			400	26,755
17.04.2025	21:15:17,118	103		26,755
			103	26,755
			103	26,755
17.04.2025	21:13:49,131	400		26,755
			400	26,755
			400	26,755
17.04.2025	21:12:58,435	497		26,755
			497	26,755
			97	26,755
			400	26,755
17.04.2025	21:10:42,657	19		26,825
			19	26,825
			19	26,825
17.04.2025	21:09:53,425	19		26,825
			19	26,825
			19	26,825
17.04.2025	21:08:02,069	10		26,825
			10	26,825
			10	26,825
17.04.2025	21:03:24,322	200		26,825
			103	26,825
			97	26,825
			200	26,825
17.04.2025	20:57:42,074	187		26,825
			187	26,825
			187	26,825
17.04.2025	20:52:29,974	100		26,825
			100	26,825
			100	26,825
17.04.2025	20:52:19,682	10		26,825
			10	26,825
			10	26,825
17.04.2025	20:43:08,715	40		26,825
			40	26,825
			40	26,825
17.04.2025	20:42:01,528	1		26,755
			1	26,755
			1	26,755
17.04.2025	20:40:15,826	1		26,745
			1	26,745
			1	26,745
17.04.2025	20:37:48,667	23		26,845
			23	26,845
			23	26,845
17.04.2025	20:37:11,818	200		26,845
			40	26,845
			70	26,845
			90	26,845
			200	26,845
17.04.2025	20:36:29,412	37		26,845
			37	26,845
			37	26,845
17.04.2025	20:33:42,949	70		26,745
			70	26,745
			70	26,745
17.04.2025	20:32:13,927	430		26,745
			430	26,745
			390	26,745
			40	26,745
17.04.2025	20:27:56,583	200		26,845
			200	26,845
			200	26,845
17.04.2025	20:27:54,696	275		26,845
			275	26,845
			19	26,845
			216	26,845
			40	26,845
17.04.2025	20:26:59,883	693		26,75
			693	26,75
			693	26,75
17.04.2025	20:26:49,189	400		26,745
			400	26,745
			400	26,745
17.04.2025	20:26:48,818	207		26,75
			97	26,75
			40	26,75
			70	26,75
			207	26,75
17.04.2025	20:26:07,178	12		26,845
			12	26,845
			12	26,845
17.04.2025	20:21:40,374	20		26,845
			20	26,845
			20	26,845
17.04.2025	20:18:54,392	35		26,895
			35	26,895
			35	26,895
17.04.2025	20:13:48,174	100		26,895
			100	26,895
			100	26,895
17.04.2025	20:13:38,100	400		26,84
			400	26,84
			400	26,84
17.04.2025	20:12:34,638	40		26,855
			40	26,855
			40	26,855
17.04.2025	20:11:16,173	100		26,855
			40	26,855
			60	26,855
			100	26,855
17.04.2025	20:10:35,025	13		26,86
			13	26,86
			13	26,86
17.04.2025	20:07:06,654	2		26,72
			2	26,72
			2	26,72
17.04.2025	20:01:55,638	60		26,83
			60	26,83
			60	26,83
17.04.2025	20:01:49,974	4		26,83
			4	26,83
			4	26,83
17.04.2025	20:01:12,833	184		26,83
			184	26,83
			184	26,83
17.04.2025	20:00:25,260	20		26,82
			20	26,82
			20	26,82
17.04.2025	19:57:00,720	825		26,77
			500	26,77
			100	26,77
			325	26,77
			725	26,77
17.04.2025	19:55:37,582	400		26,765
			400	26,765
			400	26,765
17.04.2025	19:52:39,913	200		26,72
			200	26,72
			200	26,72
17.04.2025	19:50:37,792	400		26,72
			400	26,72
			400	26,72
17.04.2025	19:50:37,720	400		26,72
			400	26,72
			400	26,72
17.04.2025	19:50:26,416	170		26,765
			170	26,765
			170	26,765
17.04.2025	19:50:20,568	3		26,72
			3	26,72
			3	26,72
17.04.2025	19:49:49,332	8		26,765
			8	26,765
			8	26,765
17.04.2025	19:47:23,690	400		26,765
			400	26,765
			400	26,765
17.04.2025	19:47:13,387	400		26,765
			300	26,765
			400	26,765
			100	26,765
17.04.2025	19:35:34,346	3		26,765
			3	26,765
			3	26,765
17.04.2025	19:34:26,632	100		26,765
			100	26,765
			100	26,765
17.04.2025	19:30:10,712	5		26,765
			5	26,765
			5	26,765
17.04.2025	19:29:34,596	112		26,765
			112	26,765
			112	26,765
17.04.2025	19:25:57,318	4		26,765
			4	26,765
			4	26,765
17.04.2025	19:24:27,111	100		26,76
			100	26,76
			100	26,76
17.04.2025	19:24:23,202	20		26,765
			20	26,765
			20	26,765
17.04.2025	19:24:12,031	100		26,765
			100	26,765
			100	26,765
17.04.2025	19:19:36,373	190		26,765
			190	26,765
			90	26,765
			100	26,765
17.04.2025	19:14:37,896	74		26,765
			74	26,765
			74	26,765
17.04.2025	19:14:36,781	56		26,765
			56	26,765
			56	26,765
17.04.2025	19:12:18,661	100		26,765
			100	26,765
			100	26,765
17.04.2025	19:10:47,107	15		26,765
			15	26,765
			15	26,765
17.04.2025	19:06:27,709	37		26,765
			37	26,765
			37	26,765
17.04.2025	19:06:10,773	1		26,72
			1	26,72
			1	26,72
17.04.2025	19:05:43,955	200		26,72
			200	26,72
			200	26,72
17.04.2025	19:05:09,349	100		26,765
			100	26,765
			100	26,765
17.04.2025	19:02:01,182	40		26,765
			40	26,765
			40	26,765
17.04.2025	19:00:59,708	85		26,765
			85	26,765
			85	26,765
17.04.2025	18:59:42,672	2		26,765
			2	26,765
			2	26,765
17.04.2025	18:56:39,434	15		26,765
			15	26,765
			15	26,765
17.04.2025	18:56:04,973	100		26,765
			100	26,765
			100	26,765
17.04.2025	18:52:47,353	100		26,765
			100	26,765
			100	26,765
17.04.2025	18:45:29,924	400		26,715
			400	26,715
			400	26,715
17.04.2025	18:45:28,553	1 000		26,72
			800	26,72
			1 000	26,72
			200	26,72
17.04.2025	18:44:23,580	400		26,715
			400	26,715
			400	26,715
17.04.2025	18:43:22,294	40		26,72
			40	26,72
			40	26,72
17.04.2025	18:41:33,296	98		26,76
			98	26,76
			98	26,76
17.04.2025	18:40:43,545	2		26,75
			2	26,75
			2	26,75
17.04.2025	18:39:46,361	100		26,755
			100	26,755
			100	26,755
17.04.2025	18:39:19,562	100		26,72
			100	26,72
			100	26,72
17.04.2025	18:39:04,893	400		26,72
			400	26,72
			400	26,72
17.04.2025	18:37:30,511	100		26,72
			100	26,72
			100	26,72
17.04.2025	18:37:20,440	400		26,72
			400	26,72
			400	26,72
17.04.2025	18:32:11,184	3		26,72
			3	26,72
			3	26,72
17.04.2025	18:32:07,585	50		26,76
			50	26,76
			50	26,76
17.04.2025	18:31:46,078	49		26,72
			49	26,72
			49	26,72
17.04.2025	18:25:02,667	4		26,755
			4	26,755
			4	26,755
17.04.2025	18:23:20,356	40		26,75
			40	26,75
			40	26,75
17.04.2025	18:19:54,103	50		26,765
			50	26,765
			50	26,765
17.04.2025	18:19:30,914	63		26,765
			63	26,765
			63	26,765
17.04.2025	18:19:09,306	400		26,74
			200	26,74
			200	26,74
			400	26,74
17.04.2025	18:17:45,146	3		26,72
			3	26,72
			3	26,72
17.04.2025	18:17:30,745	1		26,745
			1	26,745
			1	26,745
17.04.2025	18:14:56,961	8		26,605
			8	26,605
			8	26,605
17.04.2025	18:12:38,278	5		26,695
			5	26,695
			5	26,695
17.04.2025	18:08:15,142	4		26,735
			4	26,735
			4	26,735
17.04.2025	18:07:49,494	17		26,735
			17	26,735
			17	26,735
17.04.2025	18:07:37,824	20		26,735
			20	26,735
			20	26,735
17.04.2025	18:06:17,864	1 083		26,65
			1 083	26,65
			1 083	26,65
17.04.2025	18:05:42,478	400		26,645
			400	26,645
			400	26,645
17.04.2025	18:02:26,028	376		26,645
			376	26,645
			376	26,645
17.04.2025	18:01:13,878	1		26,645
			1	26,645
			1	26,645
17.04.2025	17:49:43,312	300		26,695
			300	26,695
			300	26,695
17.04.2025	17:49:40,137	200		26,70
			200	26,70
			200	26,70
17.04.2025	17:49:39,295	400		26,70
			400	26,70
			400	26,70
17.04.2025	17:49:23,126	400		26,70
			400	26,70
			400	26,70
17.04.2025	17:47:30,820	20		26,705
			20	26,705
			20	26,705
17.04.2025	17:46:30,985	50		26,595
			50	26,595
			50	26,595
17.04.2025	17:45:51,864	300		26,705
			300	26,705
			150	26,705
			150	26,705
17.04.2025	17:42:47,645	50		26,595
			40	26,595
			50	26,595
			10	26,595
17.04.2025	17:42:40,468	550		26,605
			150	26,605
			550	26,605
			400	26,605
17.04.2025	17:42:23,068	60		26,72
			60	26,72
			60	26,72
17.04.2025	17:42:21,614	100		26,605
			100	26,605
			100	26,605
17.04.2025	17:39:37,200	1		26,73
			1	26,73
			1	26,73
17.04.2025	17:37:48,102	100		26,74
			100	26,74
			100	26,74
17.04.2025	17:35:31,457	587		26,71
			200	26,71
			387	26,71
			500	26,71
			37	26,71
			50	26,71
17.04.2025	17:29:04,100	20		26,625
			20	26,625
			20	26,625
17.04.2025	17:28:47,486	500		26,62
			500	26,62
			500	26,62
17.04.2025	17:28:08,287	100		26,62
			100	26,62
			100	26,62
17.04.2025	17:22:45,116	50		26,635
			50	26,635
			50	26,635
17.04.2025	17:20:15,951	605		26,69
			605	26,69
			605	26,69
17.04.2025	17:18:58,788	800		26,71
			800	26,71
			800	26,71
17.04.2025	17:18:55,138	200		26,73
			200	26,73
			200	26,73
17.04.2025	17:17:33,313	20		26,695
			20	26,695
			20	26,695
17.04.2025	17:16:40,540	500		26,68
			500	26,68
			500	26,68
17.04.2025	17:16:19,506	1		26,685
			1	26,685
			1	26,685
17.04.2025	17:15:38,660	500		26,70
			500	26,70
			500	26,70
17.04.2025	17:11:44,563	40		26,66
			40	26,66
			40	26,66
17.04.2025	17:08:21,615	110		26,685
			110	26,685
			110	26,685
17.04.2025	17:07:51,376	100		26,70
			100	26,70
			100	26,70
17.04.2025	17:06:45,402	500		26,67
			500	26,67
			500	26,67
17.04.2025	17:03:08,890	200		26,57
			200	26,57
			200	26,57
17.04.2025	17:03:01,595	200		26,58
			200	26,58
			200	26,58
17.04.2025	17:02:29,978	127		26,585
			127	26,585
			127	26,585
17.04.2025	17:02:04,738	18		26,61
			18	26,61
			18	26,61
17.04.2025	17:01:24,016	700		26,60
			700	26,60
			700	26,60
17.04.2025	17:00:52,319	800		26,60
			800	26,60
			800	26,60
17.04.2025	17:00:00,799	60		26,59
			60	26,59
			60	26,59
17.04.2025	16:58:21,148	200		26,60
			200	26,60
			200	26,60
17.04.2025	16:57:39,795	300		26,61
			300	26,61
			300	26,61
17.04.2025	16:53:06,412	10		26,675
			10	26,675
			10	26,675
17.04.2025	16:52:09,765	20		26,675
			20	26,675
			20	26,675
17.04.2025	16:46:47,187	4		26,69
			4	26,69
			4	26,69
17.04.2025	16:44:02,583	190		26,67
			190	26,67
			190	26,67
17.04.2025	16:43:56,404	400		26,675
			400	26,675
			400	26,675
17.04.2025	16:41:33,574	600		26,675
			600	26,675
			600	26,675
17.04.2025	16:40:58,201	15		26,65
			15	26,65
			15	26,65
17.04.2025	16:40:26,169	200		26,615
			200	26,615
			200	26,615
17.04.2025	16:39:03,655	375		26,58
			375	26,58
			375	26,58
17.04.2025	16:36:35,889	33		26,585
			33	26,585
			33	26,585
17.04.2025	16:36:04,931	20		26,60
			20	26,60
			20	26,60
17.04.2025	16:34:16,927	200		26,60
			200	26,60
			200	26,60
17.04.2025	16:30:32,365	800		26,645
			800	26,645
			800	26,645
17.04.2025	16:29:34,547	30		26,635
			30	26,635
			30	26,635
17.04.2025	16:28:45,477	500		26,65
			500	26,65
			500	26,65
17.04.2025	16:28:38,099	4		26,655
			4	26,655
			4	26,655
17.04.2025	16:27:53,292	200		26,66
			200	26,66
			200	26,66
17.04.2025	16:23:29,505	200		26,72
			200	26,72
			200	26,72
17.04.2025	16:23:21,839	500		26,72
			500	26,72
			500	26,72
17.04.2025	16:23:08,146	100		26,71
			100	26,71
			100	26,71
17.04.2025	16:22:52,419	400		26,74
			400	26,74
			400	26,74
17.04.2025	16:22:39,588	200		26,75
			200	26,75
			200	26,75
17.04.2025	16:21:46,193	100		26,715
			100	26,715
			100	26,715
17.04.2025	16:17:41,585	395		26,70
			395	26,70
			395	26,70
17.04.2025	16:17:40,496	805		26,70
			805	26,70
			800	26,70
			5	26,70
17.04.2025	16:15:35,492	700		26,75
			700	26,75
			700	26,75
17.04.2025	16:15:35,295	5		26,745
			5	26,745
			5	26,745
17.04.2025	16:15:26,943	200		26,75
			200	26,75
			200	26,75
17.04.2025	16:14:26,215	200		26,71
			200	26,71
			200	26,71
17.04.2025	16:13:32,360	10		26,70
			10	26,70
			10	26,70
17.04.2025	16:12:13,387	200		26,75
			200	26,75
			200	26,75
17.04.2025	16:09:26,652	100		26,605
			100	26,605
			100	26,605
17.04.2025	16:07:38,432	1		26,555
			1	26,555
			1	26,555
17.04.2025	16:06:42,828	100		26,62
			100	26,62
			100	26,62
17.04.2025	16:04:07,636	200		26,55
			200	26,55
			200	26,55
17.04.2025	16:03:09,498	80		26,625
			80	26,625
			80	26,625
17.04.2025	16:02:46,844	13		26,63
			13	26,63
			13	26,63
17.04.2025	16:02:17,909	2		26,65
			2	26,65
			2	26,65
17.04.2025	16:02:08,434	4		26,645
			4	26,645
			4	26,645
17.04.2025	16:01:45,396	17		26,655
			17	26,655
			17	26,655
17.04.2025	15:59:23,740	1		26,615
			1	26,615
			1	26,615
17.04.2025	15:59:23,349	2		26,61
			2	26,61
			2	26,61
17.04.2025	15:58:36,444	14		26,565
			14	26,565
			14	26,565
17.04.2025	15:58:35,413	12		26,575
			12	26,575
			12	26,575
17.04.2025	15:58:26,824	5		26,565
			5	26,565
			5	26,565
17.04.2025	15:56:49,089	2		26,575
			2	26,575
			2	26,575
17.04.2025	15:56:05,890	12		26,605
			12	26,605
			12	26,605
17.04.2025	15:54:48,378	200		26,615
			200	26,615
			200	26,615
17.04.2025	15:54:34,275	13		26,62
			13	26,62
			13	26,62
17.04.2025	15:54:29,071	142		26,625
			142	26,625
			142	26,625
17.04.2025	15:52:58,442	75		26,635
			75	26,635
			75	26,635
17.04.2025	15:52:15,557	200		26,635
			200	26,635
			200	26,635
17.04.2025	15:51:23,540	50		26,665
			50	26,665
			50	26,665
17.04.2025	15:50:40,032	142		26,665
			142	26,665
			142	26,665
17.04.2025	15:50:32,686	4		26,65
			4	26,65
			4	26,65
17.04.2025	15:50:19,378	7		26,645
			7	26,645
			7	26,645
17.04.2025	15:49:32,725	1		26,60
			1	26,60
			1	26,60
17.04.2025	15:49:05,556	1		26,615
			1	26,615
			1	26,615
17.04.2025	15:48:24,872	11		26,57
			11	26,57
			11	26,57
17.04.2025	15:47:54,995	6		26,545
			6	26,545
			6	26,545
17.04.2025	15:47:16,806	142		26,56
			142	26,56
			142	26,56
17.04.2025	15:47:15,133	12		26,555
			12	26,555
			12	26,555
17.04.2025	15:46:09,707	1		26,555
			1	26,555
			1	26,555
17.04.2025	15:45:55,120	5		26,575
			5	26,575
			5	26,575
17.04.2025	15:45:04,500	90		26,585
			90	26,585
			90	26,585
17.04.2025	15:44:57,109	400		26,60
			400	26,60
			400	26,60
17.04.2025	15:44:01,286	60		26,60
			60	26,60
			60	26,60
17.04.2025	15:42:19,615	210		26,63
			210	26,63
			210	26,63
17.04.2025	15:41:58,670	4		26,67
			4	26,67
			4	26,67
17.04.2025	15:41:52,388	7		26,665
			7	26,665
			7	26,665
17.04.2025	15:41:50,272	1		26,655
			1	26,655
			1	26,655
17.04.2025	15:40:05,683	200		26,55
			200	26,55
			200	26,55
17.04.2025	15:39:22,501	200		26,60
			200	26,60
			200	26,60
17.04.2025	15:36:40,812	1		26,615
			1	26,615
			1	26,615
17.04.2025	15:35:14,113	20		26,67
			20	26,67
			20	26,67
17.04.2025	15:34:14,231	160		26,73
			160	26,73
			160	26,73
17.04.2025	15:33:03,095	60		26,745
			60	26,745
			60	26,745
17.04.2025	15:32:05,801	150		26,725
			150	26,725
			150	26,725
17.04.2025	15:31:38,113	2		26,73
			2	26,73
			2	26,73
17.04.2025	15:30:22,635	4		26,83
			4	26,83
			4	26,83
17.04.2025	15:30:06,248	400		26,795
			400	26,795
			400	26,795
17.04.2025	15:29:41,313	250		26,83
			250	26,83
			250	26,83
17.04.2025	15:29:39,232	20		26,835
			20	26,835
			20	26,835
17.04.2025	15:29:07,172	50		26,83
			50	26,83
			50	26,83
17.04.2025	15:28:02,495	200		26,845
			200	26,845
			200	26,845
17.04.2025	15:27:41,984	4		26,845
			4	26,845
			4	26,845
17.04.2025	15:26:37,293	250		26,84
			250	26,84
			250	26,84
17.04.2025	15:25:58,640	1		26,835
			1	26,835
			1	26,835
17.04.2025	15:24:31,743	100		26,875
			100	26,875
			100	26,875
17.04.2025	15:24:14,438	265		26,88
			265	26,88
			265	26,88
17.04.2025	15:22:03,360	100		26,87
			100	26,87
			100	26,87
17.04.2025	15:22:01,664	70		26,87
			70	26,87
			70	26,87
17.04.2025	15:21:07,039	40		26,85
			40	26,85
			40	26,85
17.04.2025	15:16:32,489	800		26,80
			800	26,80
			800	26,80
17.04.2025	15:16:00,678	38		26,795
			38	26,795
			38	26,795
17.04.2025	15:14:23,962	500		26,82
			500	26,82
			500	26,82
17.04.2025	15:13:54,744	100		26,785
			100	26,785
			100	26,785
17.04.2025	15:12:43,046	373		26,78
			373	26,78
			373	26,78
17.04.2025	15:09:21,669	120		26,765
			120	26,765
			120	26,765
17.04.2025	15:08:06,217	40		26,76
			40	26,76
			40	26,76
17.04.2025	15:08:00,357	60		26,755
			60	26,755
			60	26,755
17.04.2025	15:06:29,679	50		26,765
			50	26,765
			50	26,765
17.04.2025	15:05:26,728	100		26,765
			100	26,765
			100	26,765
17.04.2025	15:04:56,357	500		26,76
			500	26,76
			500	26,76
17.04.2025	15:04:47,087	265		26,765
			265	26,765
			265	26,765
17.04.2025	15:03:34,495	150		26,765
			150	26,765
			150	26,765
17.04.2025	15:02:04,724	400		26,75
			400	26,75
			400	26,75
17.04.2025	14:57:31,709	100		26,79
			100	26,79
			100	26,79
17.04.2025	14:57:05,248	400		26,79
			400	26,79
			400	26,79
17.04.2025	14:56:56,921	800		26,79
			800	26,79
			800	26,79
17.04.2025	14:56:07,167	20		26,80
			20	26,80
			20	26,80
17.04.2025	14:54:54,972	3		26,825
			3	26,825
			3	26,825
17.04.2025	14:54:48,138	38		26,83
			38	26,83
			38	26,83
17.04.2025	14:54:11,207	150		26,80
			150	26,80
			150	26,80
17.04.2025	14:53:58,029	100		26,81
			100	26,81
			100	26,81
17.04.2025	14:52:45,666	300		26,825
			300	26,825
			300	26,825
17.04.2025	14:52:34,561	190		26,82
			190	26,82
			190	26,82
17.04.2025	14:51:50,309	100		26,815
			100	26,815
			100	26,815
17.04.2025	14:50:39,061	50		26,83
			50	26,83
			50	26,83
17.04.2025	14:50:37,251	38		26,83
			38	26,83
			38	26,83
17.04.2025	14:49:54,050	100		26,815
			100	26,815
			100	26,815
17.04.2025	14:49:04,267	60		26,81
			60	26,81
			60	26,81
17.04.2025	14:46:14,160	91		26,795
			91	26,795
			91	26,795
17.04.2025	14:44:55,081	300		26,805
			300	26,805
			300	26,805
17.04.2025	14:41:01,447	200		26,815
			200	26,815
			200	26,815
17.04.2025	14:38:34,186	127		26,84
			127	26,84
			127	26,84
17.04.2025	14:38:10,354	74		26,85
			74	26,85
			74	26,85
17.04.2025	14:36:16,575	25		26,85
			25	26,85
			25	26,85
17.04.2025	14:36:03,962	30		26,87
			30	26,87
			30	26,87
17.04.2025	14:36:02,996	110		26,85
			110	26,85
			110	26,85
17.04.2025	14:35:33,986	300		26,84
			300	26,84
			295	26,84
			5	26,84
17.04.2025	14:35:17,374	700		26,84
			700	26,84
			700	26,84
17.04.2025	14:34:55,856	35		26,815
			35	26,815
			35	26,815
17.04.2025	14:33:58,725	150		26,82
			150	26,82
			150	26,82
17.04.2025	14:33:45,895	100		26,80
			100	26,80
			100	26,80
17.04.2025	14:33:38,617	230		26,795
			200	26,795
			30	26,795
			200	26,795
			30	26,795
17.04.2025	14:33:20,078	800		26,745
			800	26,745
			800	26,745
17.04.2025	14:32:02,879	12		26,735
			12	26,735
			12	26,735
17.04.2025	14:30:19,234	100		26,75
			100	26,75
			100	26,75
17.04.2025	14:29:03,490	40		26,735
			40	26,735
			40	26,735
17.04.2025	14:28:35,441	100		26,74
			100	26,74
			100	26,74
17.04.2025	14:28:28,890	54		26,735
			54	26,735
			54	26,735
17.04.2025	14:28:22,561	20		26,735
			20	26,735
			20	26,735
17.04.2025	14:25:53,909	300		26,71
			300	26,71
			300	26,71
17.04.2025	14:24:05,525	200		26,72
			200	26,72
			200	26,72
17.04.2025	14:19:22,260	112		26,715
			112	26,715
			112	26,715
17.04.2025	14:18:30,384	150		26,695
			150	26,695
			150	26,695
17.04.2025	14:17:40,642	100		26,68
			100	26,68
			100	26,68
17.04.2025	14:17:13,200	400		26,675
			400	26,675
			400	26,675
17.04.2025	14:17:05,298	500		26,67
			500	26,67
			500	26,67
17.04.2025	14:14:07,763	100		26,67
			100	26,67
			100	26,67
17.04.2025	14:12:58,036	562		26,67
			562	26,67
			562	26,67
17.04.2025	14:11:35,062	83		26,665
			83	26,665
			83	26,665
17.04.2025	14:10:28,709	400		26,68
			400	26,68
			400	26,68
17.04.2025	14:06:53,432	1		26,695
			1	26,695
			1	26,695
17.04.2025	14:03:07,570	520		26,75
			520	26,75
			520	26,75
17.04.2025	14:03:07,215	100		26,74
			100	26,74
			100	26,74
17.04.2025	14:03:06,859	20		26,745
			20	26,745
			20	26,745
17.04.2025	14:03:06,757	100		26,73
			100	26,73
			100	26,73
17.04.2025	14:02:33,710	50		26,675
			50	26,675
			50	26,675
17.04.2025	14:01:25,994	142		26,68
			142	26,68
			142	26,68

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung