Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

770

566

98,066

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	09:45:19,038	105		98,066
			105	98,066
			105	98,066
19/03/2025	09:45:03,706	14		98,092
			14	98,092
			14	98,092
19/03/2025	09:44:59,295	30		98,102
			30	98,102
			30	98,102
19/03/2025	09:44:54,701	3		98,084
			3	98,084
			3	98,084
19/03/2025	09:44:41,488	20		98,08
			20	98,08
			20	98,08
19/03/2025	09:44:39,615	10		98,08
			10	98,08
			10	98,08
19/03/2025	09:44:33,395	20		98,098
			20	98,098
			20	98,098
19/03/2025	09:44:31,018	70		98,098
			70	98,098
			70	98,098
19/03/2025	09:44:12,205	2		98,098
			2	98,098
			2	98,098
19/03/2025	09:44:04,374	26		98,098
			26	98,098
			26	98,098
19/03/2025	09:43:49,219	100		98,096
			100	98,096
			100	98,096
19/03/2025	09:42:55,266	1		98,086
			1	98,086
			1	98,086
19/03/2025	09:42:47,871	40		98,10
			40	98,10
			40	98,10
19/03/2025	09:42:36,490	10		98,106
			10	98,106
			10	98,106
19/03/2025	09:42:08,799	20		98,102
			20	98,102
			20	98,102
19/03/2025	09:42:04,812	1		98,122
			1	98,122
			1	98,122
19/03/2025	09:42:02,571	200		98,122
			200	98,122
			200	98,122
19/03/2025	09:41:53,050	15		98,126
			15	98,126
			15	98,126
19/03/2025	09:41:42,963	1		98,108
			1	98,108
			1	98,108
19/03/2025	09:41:31,287	15		98,112
			15	98,112
			15	98,112
19/03/2025	09:40:50,209	25		98,122
			25	98,122
			25	98,122
19/03/2025	09:40:28,924	11		98,132
			11	98,132
			11	98,132
19/03/2025	09:40:25,049	21		98,134
			21	98,134
			21	98,134
19/03/2025	09:40:03,942	40		98,138
			40	98,138
			40	98,138
19/03/2025	09:39:59,260	170		98,124
			170	98,124
			170	98,124
19/03/2025	09:39:34,949	9		98,136
			9	98,136
			9	98,136
19/03/2025	09:38:48,081	100		98,136
			100	98,136
			100	98,136
19/03/2025	09:38:32,818	5		98,118
			5	98,118
			5	98,118
19/03/2025	09:37:49,329	10		98,128
			10	98,128
			10	98,128
19/03/2025	09:37:48,349	1		98,128
			1	98,128
			1	98,128
19/03/2025	09:37:48,076	15		98,116
			15	98,116
			15	98,116
19/03/2025	09:37:37,878	5		98,126
			5	98,126
			5	98,126
19/03/2025	09:37:36,568	110		98,126
			110	98,126
			110	98,126
19/03/2025	09:36:36,491	20		98,144
			20	98,144
			20	98,144
19/03/2025	09:36:18,365	1		98,14
			1	98,14
			1	98,14
19/03/2025	09:36:11,781	5		98,14
			5	98,14
			5	98,14
19/03/2025	09:34:57,774	1		98,132
			1	98,132
			1	98,132
19/03/2025	09:34:55,349	50		98,128
			50	98,128
			50	98,128
19/03/2025	09:34:35,219	3		98,126
			3	98,126
			3	98,126
19/03/2025	09:34:11,115	200		98,12
			200	98,12
			200	98,12
19/03/2025	09:33:55,342	102		98,11
			102	98,11
			102	98,11
19/03/2025	09:33:41,411	51		98,102
			28	98,102
			23	98,102
			51	98,102
19/03/2025	09:33:35,179	59		98,106
			59	98,106
			59	98,106
19/03/2025	09:33:29,618	1		98,098
			1	98,098
			1	98,098
19/03/2025	09:33:20,028	15		98,092
			15	98,092
			15	98,092
19/03/2025	09:33:14,424	10		98,092
			10	98,092
			10	98,092
19/03/2025	09:32:55,977	60		98,086
			60	98,086
			60	98,086
19/03/2025	09:32:48,783	10		98,092
			10	98,092
			10	98,092
19/03/2025	09:32:31,142	105		98,08
			105	98,08
			105	98,08
19/03/2025	09:32:22,314	10		98,076
			10	98,076
			10	98,076
19/03/2025	09:32:21,524	102		98,078
			102	98,078
			102	98,078
19/03/2025	09:32:10,378	250		98,078
			250	98,078
			250	98,078
19/03/2025	09:31:48,030	3		98,028
			3	98,028
			3	98,028
19/03/2025	09:31:10,718	65		98,046
			65	98,046
			65	98,046
19/03/2025	09:30:45,800	10		98,056
			10	98,056
			10	98,056
19/03/2025	09:30:35,853	1		98,052
			1	98,052
			1	98,052
19/03/2025	09:30:30,457	2		98,032
			2	98,032
			2	98,032
19/03/2025	09:30:18,722	16		98,056
			16	98,056
			16	98,056
19/03/2025	09:30:13,380	10		98,054
			10	98,054
			10	98,054
19/03/2025	09:30:03,607	1		98,068
			1	98,068
			1	98,068
19/03/2025	09:29:59,883	1		98,042
			1	98,042
			1	98,042
19/03/2025	09:29:48,237	10		98,066
			10	98,066
			10	98,066
19/03/2025	09:29:42,374	8		98,068
			8	98,068
			8	98,068
19/03/2025	09:29:23,734	30		98,048
			30	98,048
			30	98,048
19/03/2025	09:29:21,008	26		98,044
			26	98,044
			26	98,044
19/03/2025	09:29:11,185	13		98,044
			13	98,044
			13	98,044
19/03/2025	09:29:07,498	7		98,022
			7	98,022
			7	98,022
19/03/2025	09:28:39,606	5		98,036
			5	98,036
			5	98,036
19/03/2025	09:28:32,157	1		98,03
			1	98,03
			1	98,03
19/03/2025	09:28:31,363	23		98,028
			23	98,028
			23	98,028
19/03/2025	09:28:29,445	14		98,024
			14	98,024
			14	98,024
19/03/2025	09:28:23,896	2		98,006
			2	98,006
			2	98,006
19/03/2025	09:28:13,521	102		98,01
			102	98,01
			102	98,01
19/03/2025	09:28:06,862	3		98,004
			3	98,004
			3	98,004
19/03/2025	09:27:42,829	12		98,00
			12	98,00
			12	98,00
19/03/2025	09:27:42,233	1		98,00
			1	98,00
			1	98,00
19/03/2025	09:27:32,946	3		98,01
			3	98,01
			3	98,01
19/03/2025	09:27:29,395	5		98,00
			5	98,00
			5	98,00
19/03/2025	09:27:29,081	29		98,008
			29	98,008
			29	98,008
19/03/2025	09:27:29,004	1		98,008
			1	98,008
			1	98,008
19/03/2025	09:27:23,297	10		98,014
			10	98,014
			10	98,014
19/03/2025	09:27:22,968	10		98,014
			10	98,014
			10	98,014
19/03/2025	09:27:14,954	1		98,014
			1	98,014
			1	98,014
19/03/2025	09:27:13,682	10		98,014
			10	98,014
			10	98,014
19/03/2025	09:27:07,656	10		98,014
			10	98,014
			10	98,014
19/03/2025	09:27:04,388	200		97,998
			200	97,998
			200	97,998
19/03/2025	09:26:43,528	11		98,006
			11	98,006
			11	98,006
19/03/2025	09:26:34,647	2		98,008
			2	98,008
			2	98,008
19/03/2025	09:26:12,676	250		98,016
			250	98,016
			250	98,016
19/03/2025	09:26:06,022	4		98,016
			4	98,016
			4	98,016
19/03/2025	09:26:04,950	1		98,014
			1	98,014
			1	98,014
19/03/2025	09:26:01,228	3		97,998
			3	97,998
			3	97,998
19/03/2025	09:25:54,558	1		97,998
			1	97,998
			1	97,998
19/03/2025	09:25:37,521	1		98,00
			1	98,00
			1	98,00
19/03/2025	09:25:12,711	1		98,00
			1	98,00
			1	98,00
19/03/2025	09:25:09,401	38		98,006
			38	98,006
			38	98,006
19/03/2025	09:25:01,320	4		97,992
			4	97,992
			4	97,992
19/03/2025	09:24:56,296	11		97,994
			11	97,994
			11	97,994
19/03/2025	09:24:43,674	51		97,996
			51	97,996
			51	97,996
19/03/2025	09:24:28,241	20		98,00
			20	98,00
			20	98,00
19/03/2025	09:24:27,151	12		98,00
			12	98,00
			12	98,00
19/03/2025	09:24:27,020	10		98,00
			1	98,00
			10	98,00
			6	98,00
			3	98,00
19/03/2025	09:24:21,741	24		98,01
			24	98,01
			24	98,01
19/03/2025	09:24:15,138	24		98,012
			24	98,012
			24	98,012
19/03/2025	09:24:11,912	101		98,024
			101	98,024
			101	98,024
19/03/2025	09:24:07,166	6		98,026
			6	98,026
			6	98,026
19/03/2025	09:23:43,396	5		98,048
			5	98,048
			5	98,048
19/03/2025	09:23:42,237	4		98,048
			4	98,048
			4	98,048
19/03/2025	09:23:18,664	150		98,048
			150	98,048
			150	98,048
19/03/2025	09:23:14,903	6		98,018
			6	98,018
			6	98,018
19/03/2025	09:23:12,144	2		98,022
			2	98,022
			2	98,022
19/03/2025	09:23:02,499	165		98,042
			165	98,042
			165	98,042
19/03/2025	09:22:44,409	10		98,05
			10	98,05
			10	98,05
19/03/2025	09:22:41,493	1		98,04
			1	98,04
			1	98,04
19/03/2025	09:22:32,801	9		98,054
			9	98,054
			9	98,054
19/03/2025	09:22:32,024	16		98,054
			16	98,054
			16	98,054
19/03/2025	09:22:25,508	9		98,05
			9	98,05
			9	98,05
19/03/2025	09:22:24,475	11		98,05
			11	98,05
			11	98,05
19/03/2025	09:21:19,028	5		98,048
			5	98,048
			5	98,048
19/03/2025	09:20:53,916	52		98,062
			52	98,062
			52	98,062
19/03/2025	09:20:53,367	51		98,05
			51	98,05
			51	98,05
19/03/2025	09:19:47,424	10		98,02
			10	98,02
			10	98,02
19/03/2025	09:19:42,891	12		98,044
			12	98,044
			12	98,044
19/03/2025	09:19:23,399	4		98,032
			4	98,032
			4	98,032
19/03/2025	09:19:07,115	20		98,034
			20	98,034
			20	98,034
19/03/2025	09:18:32,868	20		98,022
			20	98,022
			20	98,022
19/03/2025	09:18:23,083	153		98,038
			153	98,038
			153	98,038
19/03/2025	09:18:15,769	20		98,036
			20	98,036
			20	98,036
19/03/2025	09:18:03,829	12		98,038
			12	98,038
			12	98,038
19/03/2025	09:17:49,673	31		98,054
			31	98,054
			31	98,054
19/03/2025	09:17:43,950	3		98,05
			3	98,05
			3	98,05
19/03/2025	09:17:40,257	100		98,03
			100	98,03
			100	98,03
19/03/2025	09:17:38,968	6		98,048
			6	98,048
			6	98,048
19/03/2025	09:17:29,300	5		98,036
			5	98,036
			5	98,036
19/03/2025	09:17:09,566	3		98,048
			3	98,048
			3	98,048
19/03/2025	09:16:59,591	2		98,076
			2	98,076
			2	98,076
19/03/2025	09:16:54,502	100		98,044
			100	98,044
			100	98,044
19/03/2025	09:16:53,888	150		98,044
			150	98,044
			150	98,044
19/03/2025	09:16:32,001	1		98,022
			1	98,022
			1	98,022
19/03/2025	09:16:29,976	7		98,022
			7	98,022
			7	98,022
19/03/2025	09:16:19,099	10		98,006
			10	98,006
			10	98,006
19/03/2025	09:16:17,453	11		98,034
			11	98,034
			11	98,034
19/03/2025	09:16:12,281	40		98,002
			40	98,002
			40	98,002
19/03/2025	09:16:02,065	2		98,026
			2	98,026
			2	98,026
19/03/2025	09:16:01,163	3		98,006
			3	98,006
			3	98,006
19/03/2025	09:15:41,902	10		98,024
			10	98,024
			10	98,024
19/03/2025	09:15:35,902	357		98,006
			357	98,006
			357	98,006
19/03/2025	09:15:35,031	2		98,026
			2	98,026
			2	98,026
19/03/2025	09:15:33,215	3		98,026
			3	98,026
			3	98,026
19/03/2025	09:15:32,323	1		98,03
			1	98,03
			1	98,03
19/03/2025	09:15:31,309	9		98,008
			9	98,008
			9	98,008
19/03/2025	09:15:23,873	50		98,036
			50	98,036
			50	98,036
19/03/2025	09:15:15,379	2		98,036
			2	98,036
			2	98,036
19/03/2025	09:15:13,679	1		98,034
			1	98,034
			1	98,034
19/03/2025	09:15:12,758	1		98,034
			1	98,034
			1	98,034
19/03/2025	09:15:10,527	3		98,044
			3	98,044
			3	98,044
19/03/2025	09:15:08,712	1		98,044
			1	98,044
			1	98,044
19/03/2025	09:15:08,315	2		98,044
			2	98,044
			2	98,044
19/03/2025	09:15:03,169	1		98,052
			1	98,052
			1	98,052
19/03/2025	09:15:03,081	3		98,052
			3	98,052
			3	98,052
19/03/2025	09:15:02,574	1		98,052
			1	98,052
			1	98,052
19/03/2025	09:15:01,362	11		98,036
			11	98,036
			11	98,036
19/03/2025	09:14:44,433	1		98,042
			1	98,042
			1	98,042
19/03/2025	09:14:43,977	1		98,042
			1	98,042
			1	98,042
19/03/2025	09:14:43,873	1		98,048
			1	98,048
			1	98,048
19/03/2025	09:14:43,758	10		98,048
			10	98,048
			10	98,048
19/03/2025	09:14:43,245	1		98,036
			1	98,036
			1	98,036
19/03/2025	09:14:42,926	1		98,036
			1	98,036
			1	98,036
19/03/2025	09:14:40,202	1		98,038
			1	98,038
			1	98,038
19/03/2025	09:14:40,098	1		98,038
			1	98,038
			1	98,038
19/03/2025	09:14:39,292	1		98,038
			1	98,038
			1	98,038
19/03/2025	09:14:37,976	1		98,038
			1	98,038
			1	98,038
19/03/2025	09:14:35,871	1		98,038
			1	98,038
			1	98,038
19/03/2025	09:14:35,162	1		98,038
			1	98,038
			1	98,038
19/03/2025	09:14:34,170	2		98,04
			2	98,04
			2	98,04
19/03/2025	09:14:32,232	1		98,034
			1	98,034
			1	98,034
19/03/2025	09:14:31,518	8		98,016
			8	98,016
			8	98,016
19/03/2025	09:14:26,556	1		98,024
			1	98,024
			1	98,024
19/03/2025	09:14:15,998	6		98,024
			6	98,024
			6	98,024
19/03/2025	09:14:12,814	1		98,024
			1	98,024
			1	98,024
19/03/2025	09:14:12,568	1		98,024
			1	98,024
			1	98,024
19/03/2025	09:14:12,060	1		98,024
			1	98,024
			1	98,024
19/03/2025	09:14:11,860	1		98,024
			1	98,024
			1	98,024
19/03/2025	09:14:11,660	1		98,024
			1	98,024
			1	98,024
19/03/2025	09:14:11,262	1		98,024
			1	98,024
			1	98,024
19/03/2025	09:14:08,956	1		98,018
			1	98,018
			1	98,018
19/03/2025	09:14:06,731	1		98,016
			1	98,016
			1	98,016
19/03/2025	09:14:01,386	4		98,002
			4	98,002
			4	98,002
19/03/2025	09:13:44,155	3		98,01
			3	98,01
			3	98,01
19/03/2025	09:13:43,755	1		98,01
			1	98,01
			1	98,01
19/03/2025	09:13:43,649	1		98,01
			1	98,01
			1	98,01
19/03/2025	09:13:42,762	1		98,004
			1	98,004
			1	98,004
19/03/2025	09:13:41,334	2		98,01
			2	98,01
			2	98,01
19/03/2025	09:13:40,824	1		98,004
			1	98,004
			1	98,004
19/03/2025	09:13:35,205	100		98,006
			100	98,006
			100	98,006
19/03/2025	09:13:31,531	1		98,008
			1	98,008
			1	98,008
19/03/2025	09:13:31,140	6		98,00
			6	98,00
			6	98,00
19/03/2025	09:13:29,503	2		98,00
			2	98,00
			2	98,00
19/03/2025	09:13:10,948	2		98,012
			2	98,012
			2	98,012
19/03/2025	09:13:08,522	9		98,008
			9	98,008
			9	98,008
19/03/2025	09:13:05,502	11		98,008
			11	98,008
			11	98,008
19/03/2025	09:13:05,196	1		98,01
			1	98,01
			1	98,01
19/03/2025	09:13:03,781	1		98,012
			1	98,012
			1	98,012
19/03/2025	09:12:59,415	900		98,00
			900	98,00
			900	98,00
19/03/2025	09:12:46,592	867		98,006
			867	98,006
			867	98,006
19/03/2025	09:12:40,412	1		98,012
			1	98,012
			1	98,012
19/03/2025	09:12:39,906	1		98,012
			1	98,012
			1	98,012
19/03/2025	09:12:38,488	1		98,012
			1	98,012
			1	98,012
19/03/2025	09:12:31,431	4		98,00
			4	98,00
			4	98,00
19/03/2025	09:12:11,171	1		98,02
			1	98,02
			1	98,02
19/03/2025	09:12:10,165	1		98,014
			1	98,014
			1	98,014
19/03/2025	09:12:09,038	1		98,014
			1	98,014
			1	98,014
19/03/2025	09:12:05,790	20		98,018
			20	98,018
			20	98,018
19/03/2025	09:12:05,003	1		98,00
			1	98,00
			1	98,00
19/03/2025	09:12:04,304	1		98,012
			1	98,012
			1	98,012
19/03/2025	09:12:03,888	1		98,014
			1	98,014
			1	98,014
19/03/2025	09:12:01,375	4		98,00
			4	98,00
			4	98,00
19/03/2025	09:11:56,699	15		98,01
			15	98,01
			15	98,01
19/03/2025	09:11:44,221	1		98,012
			1	98,012
			1	98,012
19/03/2025	09:11:42,917	1		98,012
			1	98,012
			1	98,012
19/03/2025	09:11:40,470	1		98,02
			1	98,02
			1	98,02
19/03/2025	09:11:39,679	3		98,016
			3	98,016
			3	98,016
19/03/2025	09:11:39,381	1		98,016
			1	98,016
			1	98,016
19/03/2025	09:11:38,354	1		98,018
			1	98,018
			1	98,018
19/03/2025	09:11:31,796	7		98,006
			7	98,006
			7	98,006
19/03/2025	09:11:19,237	2		98,014
			2	98,014
			2	98,014
19/03/2025	09:11:12,433	1		98,006
			1	98,006
			1	98,006
19/03/2025	09:11:11,726	1		98,016
			1	98,016
			1	98,016
19/03/2025	09:11:10,609	1		98,01
			1	98,01
			1	98,01
19/03/2025	09:11:09,308	1		98,022
			1	98,022
			1	98,022
19/03/2025	09:11:08,097	1		98,02
			1	98,02
			1	98,02
19/03/2025	09:11:07,595	1		98,026
			1	98,026
			1	98,026
19/03/2025	09:11:05,774	1		98,032
			1	98,032
			1	98,032
19/03/2025	09:11:01,261	1		98,024
			1	98,024
			1	98,024
19/03/2025	09:11:01,160	5		98,002
			5	98,002
			5	98,002
19/03/2025	09:10:39,826	3		98,038
			3	98,038
			3	98,038
19/03/2025	09:10:38,051	1		98,038
			1	98,038
			1	98,038
19/03/2025	09:10:35,417	1		98,04
			1	98,04
			1	98,04
19/03/2025	09:10:35,005	10		98,04
			10	98,04
			10	98,04
19/03/2025	09:10:34,715	1		98,04
			1	98,04
			1	98,04
19/03/2025	09:10:32,186	1		98,04
			1	98,04
			1	98,04
19/03/2025	09:10:31,552	5		98,034
			5	98,034
			5	98,034
19/03/2025	09:10:29,048	1		98,038
			1	98,038
			1	98,038
19/03/2025	09:10:27,507	35		98,032
			35	98,032
			35	98,032
19/03/2025	09:10:08,473	1		98,032
			1	98,032
			1	98,032
19/03/2025	09:10:07,968	1		98,042
			1	98,042
			1	98,042
19/03/2025	09:10:07,565	1		98,034
			1	98,034
			1	98,034
19/03/2025	09:10:05,952	1		98,046
			1	98,046
			1	98,046
19/03/2025	09:10:05,247	1		98,048
			1	98,048
			1	98,048
19/03/2025	09:10:04,042	1		98,058
			1	98,058
			1	98,058
19/03/2025	09:10:01,007	8		98,034
			8	98,034
			8	98,034
19/03/2025	09:09:53,802	5		98,06
			5	98,06
			5	98,06
19/03/2025	09:09:52,628	400		98,034
			400	98,034
			400	98,034
19/03/2025	09:09:44,193	1		98,052
			1	98,052
			1	98,052
19/03/2025	09:09:41,987	1		98,056
			1	98,056
			1	98,056
19/03/2025	09:09:41,795	1		98,052
			1	98,052
			1	98,052
19/03/2025	09:09:41,665	200		98,052
			200	98,052
			200	98,052
19/03/2025	09:09:41,171	1		98,052
			1	98,052
			1	98,052
19/03/2025	09:09:39,074	1		98,054
			1	98,054
			1	98,054
19/03/2025	09:09:38,953	1		98,058
			1	98,058
			1	98,058
19/03/2025	09:09:37,441	1		98,064
			1	98,064
			1	98,064
19/03/2025	09:09:35,922	1		98,062
			1	98,062
			1	98,062
19/03/2025	09:09:35,493	12		98,062
			12	98,062
			12	98,062
19/03/2025	09:09:34,909	1		98,06
			1	98,06
			1	98,06
19/03/2025	09:09:34,506	1		98,056
			1	98,056
			1	98,056
19/03/2025	09:09:31,482	5		98,03
			5	98,03
			5	98,03
19/03/2025	09:09:14,436	1		98,02
			1	98,02
			1	98,02
19/03/2025	09:09:09,787	1		98,026
			1	98,026
			1	98,026
19/03/2025	09:09:07,870	1		98,02
			1	98,02
			1	98,02
19/03/2025	09:09:03,430	1		98,022
			1	98,022
			1	98,022
19/03/2025	09:09:02,020	1		98,024
			1	98,024
			1	98,024
19/03/2025	09:09:01,217	8		98,002
			8	98,002
			8	98,002
19/03/2025	09:08:53,265	7		98,014
			7	98,014
			7	98,014
19/03/2025	09:08:47,418	5		98,022
			5	98,022
			5	98,022
19/03/2025	09:08:45,286	2		98,016
			2	98,016
			2	98,016
19/03/2025	09:08:43,161	1		98,018
			1	98,018
			1	98,018
19/03/2025	09:08:41,947	1		98,02
			1	98,02
			1	98,02
19/03/2025	09:08:41,145	2		98,02
			2	98,02
			2	98,02
19/03/2025	09:08:36,687	1		98,014
			1	98,014
			1	98,014
19/03/2025	09:08:35,480	1		98,014
			1	98,014
			1	98,014
19/03/2025	09:08:34,366	1		98,016
			1	98,016
			1	98,016
19/03/2025	09:08:32,713	1		98,012
			1	98,012
			1	98,012
19/03/2025	09:08:31,148	5		98,00
			5	98,00
			5	98,00
19/03/2025	09:08:30,602	12		98,022
			12	98,022
			12	98,022
19/03/2025	09:08:14,425	1		98,024
			1	98,024
			1	98,024
19/03/2025	09:08:12,412	1		98,022
			1	98,022
			1	98,022
19/03/2025	09:08:10,335	1		98,026
			1	98,026
			1	98,026
19/03/2025	09:08:10,272	306		98,026
			306	98,026
			306	98,026
19/03/2025	09:08:08,982	102		98,022
			102	98,022
			102	98,022
19/03/2025	09:08:08,576	1		98,022
			1	98,022
			1	98,022
19/03/2025	09:08:07,167	1		98,022
			1	98,022
			1	98,022
19/03/2025	09:08:05,039	1		98,016
			1	98,016
			1	98,016
19/03/2025	09:08:04,940	1		98,016
			1	98,016
			1	98,016
19/03/2025	09:08:02,985	11		98,00
			11	98,00
			11	98,00
19/03/2025	09:08:01,618	6		98,00
			6	98,00
			6	98,00
19/03/2025	09:07:41,040	2		98,024
			2	98,024
			2	98,024
19/03/2025	09:07:35,487	1		98,02
			1	98,02
			1	98,02
19/03/2025	09:07:34,271	1		98,024
			1	98,024
			1	98,024
19/03/2025	09:07:33,563	1		98,026
			1	98,026
			1	98,026
19/03/2025	09:07:21,755	7 018		98,00
			25	98,00
			6 993	98,00
			7 018	98,00
19/03/2025	09:07:11,380	1		97,996
			1	97,996
			1	97,996
19/03/2025	09:07:06,866	10		97,986
			10	97,986
			10	97,986
19/03/2025	09:07:03,622	1		97,986
			1	97,986
			1	97,986
19/03/2025	09:07:01,209	3		97,964
			3	97,964
			3	97,964
19/03/2025	09:06:51,025	5		97,984
			5	97,984
			5	97,984
19/03/2025	09:06:43,553	1		97,98
			1	97,98
			1	97,98
19/03/2025	09:06:38,410	1		97,98
			1	97,98
			1	97,98
19/03/2025	09:06:37,402	1		97,984
			1	97,984
			1	97,984
19/03/2025	09:06:37,301	1		97,984
			1	97,984
			1	97,984
19/03/2025	09:06:31,265	7		97,958
			7	97,958
			7	97,958
19/03/2025	09:06:20,736	10		97,956
			10	97,956
			10	97,956
19/03/2025	09:06:15,429	1		97,956
			1	97,956
			1	97,956
19/03/2025	09:06:12,208	1		97,97
			1	97,97
			1	97,97
19/03/2025	09:06:11,397	1		97,97
			1	97,97
			1	97,97
19/03/2025	09:06:10,818	19		97,942
			19	97,942
			19	97,942
19/03/2025	09:06:10,593	1		97,98
			1	97,98
			1	97,98
19/03/2025	09:06:08,783	2		97,984
			2	97,984
			2	97,984
19/03/2025	09:06:02,730	1		97,99
			1	97,99
			1	97,99
19/03/2025	09:06:01,413	10		97,992
			10	97,992
			10	97,992
19/03/2025	09:05:59,555	10		97,988
			10	97,988
			10	97,988
19/03/2025	09:05:54,122	10		97,99
			10	97,99
			10	97,99
19/03/2025	09:05:45,547	1		97,992
			1	97,992
			1	97,992
19/03/2025	09:05:44,147	25		97,992
			25	97,992
			25	97,992
19/03/2025	09:05:39,317	1		97,992
			1	97,992
			1	97,992
19/03/2025	09:05:31,446	49		97,982
			49	97,982
			49	97,982
19/03/2025	09:05:31,342	1		97,984
			1	97,984
			1	97,984
19/03/2025	09:05:14,180	1		97,974
			1	97,974
			1	97,974
19/03/2025	09:05:11,878	1		97,968
			1	97,968
			1	97,968
19/03/2025	09:05:11,827	35		97,95
			35	97,95
			35	97,95
19/03/2025	09:05:09,241	1		97,96
			1	97,96
			1	97,96
19/03/2025	09:05:08,235	1		97,954
			1	97,954
			1	97,954
19/03/2025	09:05:05,914	1		97,962
			1	97,962
			1	97,962

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,2301 / Vente: 98,2479
Volume: 4 327
+0,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 09:45:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)