Johnson&Johnson
- Information
- letzte Umsätze
- kaufen
- verkaufen
275
251
135,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 21:37:36,055 | 5 | 135,36 | |
| 5 | 135,36 | |||
| 5 | 135,36 | |||
| 16.05.2025 | 21:27:50,987 | 36 | 135,50 | |
| 36 | 135,50 | |||
| 36 | 135,50 | |||
| 16.05.2025 | 21:21:30,561 | 15 | 135,46 | |
| 15 | 135,46 | |||
| 15 | 135,46 | |||
| 16.05.2025 | 21:21:23,180 | 16 | 135,46 | |
| 16 | 135,46 | |||
| 16 | 135,46 | |||
| 16.05.2025 | 21:16:43,747 | 5 | 135,68 | |
| 5 | 135,68 | |||
| 5 | 135,68 | |||
| 16.05.2025 | 21:15:23,584 | 20 | 135,72 | |
| 20 | 135,72 | |||
| 20 | 135,72 | |||
| 16.05.2025 | 21:12:56,610 | 2 | 135,74 | |
| 2 | 135,74 | |||
| 2 | 135,74 | |||
| 16.05.2025 | 20:30:01,412 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 16.05.2025 | 20:16:28,006 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 16.05.2025 | 20:14:27,629 | 5 | 135,68 | |
| 5 | 135,68 | |||
| 5 | 135,68 | |||
| 16.05.2025 | 19:59:15,794 | 36 | 135,46 | |
| 36 | 135,46 | |||
| 36 | 135,46 | |||
| 16.05.2025 | 19:57:21,346 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 16.05.2025 | 19:43:09,904 | 153 | 135,52 | |
| 153 | 135,52 | |||
| 153 | 135,52 | |||
| 16.05.2025 | 19:42:56,018 | 25 | 135,68 | |
| 25 | 135,68 | |||
| 25 | 135,68 | |||
| 16.05.2025 | 19:17:46,159 | 38 | 135,78 | |
| 38 | 135,78 | |||
| 38 | 135,78 | |||
| 16.05.2025 | 19:14:06,921 | 2 | 135,88 | |
| 2 | 135,88 | |||
| 2 | 135,88 | |||
| 16.05.2025 | 19:11:38,964 | 20 | 135,98 | |
| 20 | 135,98 | |||
| 20 | 135,98 | |||
| 16.05.2025 | 19:07:29,755 | 24 | 135,90 | |
| 24 | 135,90 | |||
| 24 | 135,90 | |||
| 16.05.2025 | 19:00:35,715 | 27 | 135,84 | |
| 27 | 135,84 | |||
| 27 | 135,84 | |||
| 16.05.2025 | 18:55:29,986 | 14 | 135,76 | |
| 14 | 135,76 | |||
| 14 | 135,76 | |||
| 16.05.2025 | 18:48:30,157 | 15 | 135,78 | |
| 15 | 135,78 | |||
| 15 | 135,78 | |||
| 16.05.2025 | 18:46:30,123 | 252 | 135,84 | |
| 252 | 135,84 | |||
| 252 | 135,84 | |||
| 16.05.2025 | 18:36:26,795 | 35 | 135,76 | |
| 35 | 135,76 | |||
| 35 | 135,76 | |||
| 16.05.2025 | 18:28:12,896 | 15 | 135,54 | |
| 15 | 135,54 | |||
| 15 | 135,54 | |||
| 16.05.2025 | 18:27:14,354 | 8 | 135,74 | |
| 8 | 135,74 | |||
| 8 | 135,74 | |||
| 16.05.2025 | 18:27:01,191 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 16.05.2025 | 18:25:58,094 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 16.05.2025 | 18:24:38,520 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 16.05.2025 | 18:17:46,546 | 30 | 135,76 | |
| 30 | 135,76 | |||
| 10 | 135,76 | |||
| 20 | 135,76 | |||
| 16.05.2025 | 18:10:26,913 | 10 | 135,62 | |
| 10 | 135,62 | |||
| 10 | 135,62 | |||
| 16.05.2025 | 18:07:59,224 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 16.05.2025 | 18:07:39,606 | 8 | 135,34 | |
| 8 | 135,34 | |||
| 8 | 135,34 | |||
| 16.05.2025 | 18:06:52,631 | 18 | 135,38 | |
| 18 | 135,38 | |||
| 18 | 135,38 | |||
| 16.05.2025 | 18:03:31,582 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 16.05.2025 | 18:02:42,089 | 5 | 135,26 | |
| 5 | 135,26 | |||
| 5 | 135,26 | |||
| 16.05.2025 | 18:01:22,491 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 16.05.2025 | 18:00:52,077 | 25 | 135,24 | |
| 25 | 135,24 | |||
| 25 | 135,24 | |||
| 16.05.2025 | 17:49:17,425 | 9 | 135,20 | |
| 9 | 135,20 | |||
| 9 | 135,20 | |||
| 16.05.2025 | 17:47:19,355 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 16.05.2025 | 17:45:25,677 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 16.05.2025 | 17:43:21,870 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 16.05.2025 | 17:42:17,766 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 16.05.2025 | 17:41:52,349 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 16.05.2025 | 17:40:05,225 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 16.05.2025 | 17:39:53,275 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 16.05.2025 | 17:39:08,042 | 7 | 135,42 | |
| 7 | 135,42 | |||
| 7 | 135,42 | |||
| 16.05.2025 | 17:37:50,245 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 16.05.2025 | 17:29:16,299 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 16.05.2025 | 17:27:00,702 | 461 | 135,32 | |
| 461 | 135,32 | |||
| 461 | 135,32 | |||
| 16.05.2025 | 17:26:09,631 | 39 | 135,32 | |
| 39 | 135,32 | |||
| 39 | 135,32 | |||
| 16.05.2025 | 17:21:07,817 | 55 | 135,44 | |
| 55 | 135,44 | |||
| 55 | 135,44 | |||
| 16.05.2025 | 17:13:21,411 | 5 | 135,32 | |
| 5 | 135,32 | |||
| 5 | 135,32 | |||
| 16.05.2025 | 17:08:06,275 | 7 | 135,38 | |
| 7 | 135,38 | |||
| 7 | 135,38 | |||
| 16.05.2025 | 17:07:19,604 | 35 | 135,62 | |
| 35 | 135,62 | |||
| 35 | 135,62 | |||
| 16.05.2025 | 17:06:22,890 | 2 | 135,64 | |
| 2 | 135,64 | |||
| 2 | 135,64 | |||
| 16.05.2025 | 17:06:13,279 | 8 | 135,62 | |
| 8 | 135,62 | |||
| 8 | 135,62 | |||
| 16.05.2025 | 17:04:45,147 | 15 | 135,44 | |
| 11 | 135,44 | |||
| 15 | 135,44 | |||
| 4 | 135,44 | |||
| 16.05.2025 | 17:04:26,146 | 39 | 135,32 | |
| 39 | 135,32 | |||
| 39 | 135,32 | |||
| 16.05.2025 | 17:02:48,846 | 15 | 135,40 | |
| 15 | 135,40 | |||
| 15 | 135,40 | |||
| 16.05.2025 | 17:00:27,440 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 16.05.2025 | 16:50:07,111 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 16.05.2025 | 16:45:27,782 | 20 | 135,64 | |
| 20 | 135,64 | |||
| 20 | 135,64 | |||
| 16.05.2025 | 16:44:56,029 | 8 | 135,62 | |
| 8 | 135,62 | |||
| 8 | 135,62 | |||
| 16.05.2025 | 16:38:13,342 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 16.05.2025 | 16:33:33,963 | 8 | 135,28 | |
| 8 | 135,28 | |||
| 8 | 135,28 | |||
| 16.05.2025 | 16:30:51,774 | 3 | 134,98 | |
| 3 | 134,98 | |||
| 3 | 134,98 | |||
| 16.05.2025 | 16:28:40,482 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 16.05.2025 | 16:20:42,135 | 25 | 135,06 | |
| 25 | 135,06 | |||
| 25 | 135,06 | |||
| 16.05.2025 | 16:19:59,776 | 2 | 135,04 | |
| 2 | 135,04 | |||
| 2 | 135,04 | |||
| 16.05.2025 | 16:19:20,804 | 9 | 135,06 | |
| 9 | 135,06 | |||
| 9 | 135,06 | |||
| 16.05.2025 | 16:16:53,083 | 100 | 134,70 | |
| 100 | 134,70 | |||
| 100 | 134,70 | |||
| 16.05.2025 | 16:13:29,463 | 20 | 134,88 | |
| 20 | 134,88 | |||
| 20 | 134,88 | |||
| 16.05.2025 | 16:11:30,481 | 4 | 134,98 | |
| 4 | 134,98 | |||
| 4 | 134,98 | |||
| 16.05.2025 | 16:01:48,265 | 44 | 134,68 | |
| 44 | 134,68 | |||
| 44 | 134,68 | |||
| 16.05.2025 | 16:00:55,489 | 3 | 134,60 | |
| 3 | 134,60 | |||
| 3 | 134,60 | |||
| 16.05.2025 | 16:00:37,455 | 10 | 134,26 | |
| 10 | 134,26 | |||
| 10 | 134,26 | |||
| 16.05.2025 | 16:00:00,737 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 16.05.2025 | 15:59:48,891 | 5 | 134,46 | |
| 5 | 134,46 | |||
| 5 | 134,46 | |||
| 16.05.2025 | 15:57:29,542 | 20 | 134,22 | |
| 20 | 134,22 | |||
| 20 | 134,22 | |||
| 16.05.2025 | 15:56:43,723 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 16.05.2025 | 15:51:01,517 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 16.05.2025 | 15:50:11,631 | 300 | 134,18 | |
| 300 | 134,18 | |||
| 300 | 134,18 | |||
| 16.05.2025 | 15:47:54,008 | 20 | 134,26 | |
| 20 | 134,26 | |||
| 20 | 134,26 | |||
| 16.05.2025 | 15:46:52,399 | 18 | 134,12 | |
| 18 | 134,12 | |||
| 18 | 134,12 | |||
| 16.05.2025 | 15:42:54,104 | 2 | 133,68 | |
| 2 | 133,68 | |||
| 2 | 133,68 | |||
| 16.05.2025 | 15:36:44,012 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 16.05.2025 | 15:33:47,232 | 5 | 133,50 | |
| 5 | 133,50 | |||
| 5 | 133,50 | |||
| 16.05.2025 | 15:33:08,466 | 512 | 133,50 | |
| 500 | 133,50 | |||
| 512 | 133,50 | |||
| 4 | 133,50 | |||
| 8 | 133,50 | |||
| 16.05.2025 | 15:33:06,045 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 16.05.2025 | 15:28:08,806 | 39 | 133,62 | |
| 39 | 133,62 | |||
| 39 | 133,62 | |||
| 16.05.2025 | 15:28:00,845 | 31 | 133,62 | |
| 31 | 133,62 | |||
| 31 | 133,62 | |||
| 16.05.2025 | 15:27:32,989 | 3 | 133,62 | |
| 3 | 133,62 | |||
| 3 | 133,62 | |||
| 16.05.2025 | 15:27:18,796 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 16.05.2025 | 15:25:08,808 | 39 | 133,62 | |
| 39 | 133,62 | |||
| 39 | 133,62 | |||
| 16.05.2025 | 15:21:56,534 | 38 | 133,96 | |
| 38 | 133,96 | |||
| 38 | 133,96 | |||
| 16.05.2025 | 15:21:46,274 | 8 | 133,96 | |
| 8 | 133,96 | |||
| 8 | 133,96 | |||
| 16.05.2025 | 15:19:15,338 | 8 | 133,96 | |
| 8 | 133,96 | |||
| 8 | 133,96 | |||
| 16.05.2025 | 15:12:17,551 | 20 | 133,98 | |
| 20 | 133,98 | |||
| 20 | 133,98 | |||
| 16.05.2025 | 15:10:03,884 | 34 | 133,98 | |
| 34 | 133,98 | |||
| 34 | 133,98 | |||
| 16.05.2025 | 15:07:24,517 | 55 | 133,98 | |
| 55 | 133,98 | |||
| 55 | 133,98 | |||
| 16.05.2025 | 15:05:57,805 | 28 | 134,00 | |
| 28 | 134,00 | |||
| 28 | 134,00 | |||
| 16.05.2025 | 14:50:34,107 | 11 | 134,06 | |
| 11 | 134,06 | |||
| 11 | 134,06 | |||
| 16.05.2025 | 14:46:20,259 | 4 | 133,62 | |
| 4 | 133,62 | |||
| 4 | 133,62 | |||
| 16.05.2025 | 14:44:51,567 | 22 | 133,62 | |
| 22 | 133,62 | |||
| 22 | 133,62 | |||
| 16.05.2025 | 14:44:46,060 | 39 | 133,62 | |
| 39 | 133,62 | |||
| 39 | 133,62 | |||
| 16.05.2025 | 14:44:23,467 | 39 | 133,62 | |
| 39 | 133,62 | |||
| 39 | 133,62 | |||
| 16.05.2025 | 14:39:12,343 | 170 | 134,02 | |
| 170 | 134,02 | |||
| 170 | 134,02 | |||
| 16.05.2025 | 14:38:48,587 | 200 | 134,02 | |
| 200 | 134,02 | |||
| 200 | 134,02 | |||
| 16.05.2025 | 14:23:06,733 | 34 | 133,62 | |
| 34 | 133,62 | |||
| 34 | 133,62 | |||
| 16.05.2025 | 14:23:04,365 | 39 | 133,62 | |
| 36 | 133,62 | |||
| 3 | 133,62 | |||
| 39 | 133,62 | |||
| 16.05.2025 | 14:22:58,770 | 39 | 133,62 | |
| 39 | 133,62 | |||
| 39 | 133,62 | |||
| 16.05.2025 | 14:22:56,173 | 39 | 133,62 | |
| 39 | 133,62 | |||
| 39 | 133,62 | |||
| 16.05.2025 | 14:21:38,462 | 39 | 133,62 | |
| 39 | 133,62 | |||
| 39 | 133,62 | |||
| 16.05.2025 | 14:17:21,691 | 200 | 134,08 | |
| 200 | 134,08 | |||
| 200 | 134,08 | |||
| 16.05.2025 | 14:15:36,836 | 57 | 133,64 | |
| 57 | 133,64 | |||
| 7 | 133,64 | |||
| 50 | 133,64 | |||
| 16.05.2025 | 14:13:24,053 | 43 | 133,62 | |
| 4 | 133,62 | |||
| 39 | 133,62 | |||
| 43 | 133,62 | |||
| 16.05.2025 | 14:11:14,774 | 35 | 134,06 | |
| 35 | 134,06 | |||
| 35 | 134,06 | |||
| 16.05.2025 | 14:06:47,193 | 10 | 134,04 | |
| 10 | 134,04 | |||
| 10 | 134,04 | |||
| 16.05.2025 | 14:02:06,903 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 16.05.2025 | 13:59:29,168 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 16.05.2025 | 13:53:02,731 | 15 | 134,04 | |
| 15 | 134,04 | |||
| 15 | 134,04 | |||
| 16.05.2025 | 13:50:22,331 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 16.05.2025 | 13:46:43,432 | 50 | 133,84 | |
| 50 | 133,84 | |||
| 50 | 133,84 | |||
| 16.05.2025 | 13:45:39,208 | 110 | 134,02 | |
| 110 | 134,02 | |||
| 110 | 134,02 | |||
| 16.05.2025 | 13:45:20,018 | 9 | 134,02 | |
| 9 | 134,02 | |||
| 9 | 134,02 | |||
| 16.05.2025 | 13:31:19,812 | 20 | 133,96 | |
| 20 | 133,96 | |||
| 20 | 133,96 | |||
| 16.05.2025 | 13:27:52,533 | 35 | 133,94 | |
| 35 | 133,94 | |||
| 35 | 133,94 | |||
| 16.05.2025 | 13:25:58,998 | 25 | 133,90 | |
| 25 | 133,90 | |||
| 25 | 133,90 | |||
| 16.05.2025 | 13:17:59,982 | 4 | 133,96 | |
| 4 | 133,96 | |||
| 4 | 133,96 | |||
| 16.05.2025 | 13:16:24,818 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 16.05.2025 | 13:14:39,761 | 20 | 133,92 | |
| 20 | 133,92 | |||
| 20 | 133,92 | |||
| 16.05.2025 | 13:12:55,144 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 16.05.2025 | 13:09:39,208 | 8 | 133,88 | |
| 8 | 133,88 | |||
| 8 | 133,88 | |||
| 16.05.2025 | 13:09:03,011 | 10 | 133,62 | |
| 10 | 133,62 | |||
| 10 | 133,62 | |||
| 16.05.2025 | 13:06:34,375 | 22 | 133,62 | |
| 22 | 133,62 | |||
| 22 | 133,62 | |||
| 16.05.2025 | 13:06:27,610 | 39 | 133,62 | |
| 39 | 133,62 | |||
| 39 | 133,62 | |||
| 16.05.2025 | 13:05:53,157 | 7 | 133,88 | |
| 7 | 133,88 | |||
| 7 | 133,88 | |||
| 16.05.2025 | 12:57:42,225 | 50 | 133,62 | |
| 50 | 133,62 | |||
| 50 | 133,62 | |||
| 16.05.2025 | 12:57:06,870 | 8 | 133,88 | |
| 8 | 133,88 | |||
| 8 | 133,88 | |||
| 16.05.2025 | 12:55:12,854 | 7 | 133,88 | |
| 7 | 133,88 | |||
| 7 | 133,88 | |||
| 16.05.2025 | 12:53:02,064 | 16 | 133,88 | |
| 16 | 133,88 | |||
| 16 | 133,88 | |||
| 16.05.2025 | 12:49:53,175 | 17 | 133,88 | |
| 17 | 133,88 | |||
| 17 | 133,88 | |||
| 16.05.2025 | 12:44:23,813 | 37 | 133,88 | |
| 37 | 133,88 | |||
| 37 | 133,88 | |||
| 16.05.2025 | 12:43:29,436 | 20 | 133,88 | |
| 20 | 133,88 | |||
| 20 | 133,88 | |||
| 16.05.2025 | 12:31:02,641 | 20 | 133,98 | |
| 20 | 133,98 | |||
| 20 | 133,98 | |||
| 16.05.2025 | 12:25:15,250 | 7 | 133,98 | |
| 7 | 133,98 | |||
| 7 | 133,98 | |||
| 16.05.2025 | 12:24:54,968 | 25 | 133,62 | |
| 25 | 133,62 | |||
| 25 | 133,62 | |||
| 16.05.2025 | 12:16:02,329 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 16.05.2025 | 12:14:13,530 | 236 | 133,90 | |
| 236 | 133,90 | |||
| 236 | 133,90 | |||
| 16.05.2025 | 12:13:46,454 | 5 | 133,90 | |
| 5 | 133,90 | |||
| 5 | 133,90 | |||
| 16.05.2025 | 12:07:47,645 | 50 | 133,66 | |
| 50 | 133,66 | |||
| 50 | 133,66 | |||
| 16.05.2025 | 12:07:21,933 | 200 | 133,66 | |
| 200 | 133,66 | |||
| 200 | 133,66 | |||
| 16.05.2025 | 12:07:00,125 | 5 | 133,66 | |
| 5 | 133,66 | |||
| 5 | 133,66 | |||
| 16.05.2025 | 12:00:53,999 | 20 | 133,90 | |
| 20 | 133,90 | |||
| 20 | 133,90 | |||
| 16.05.2025 | 12:00:08,758 | 3 | 133,90 | |
| 3 | 133,90 | |||
| 3 | 133,90 | |||
| 16.05.2025 | 11:49:57,617 | 26 | 133,88 | |
| 26 | 133,88 | |||
| 26 | 133,88 | |||
| 16.05.2025 | 11:43:24,149 | 37 | 133,88 | |
| 37 | 133,88 | |||
| 37 | 133,88 | |||
| 16.05.2025 | 11:37:27,668 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 16.05.2025 | 11:36:10,545 | 8 | 133,88 | |
| 8 | 133,88 | |||
| 8 | 133,88 | |||
| 16.05.2025 | 11:33:28,619 | 9 | 133,88 | |
| 9 | 133,88 | |||
| 9 | 133,88 | |||
| 16.05.2025 | 11:28:37,305 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 16.05.2025 | 11:25:23,250 | 31 | 133,88 | |
| 31 | 133,88 | |||
| 31 | 133,88 | |||
| 16.05.2025 | 11:24:16,499 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 16.05.2025 | 11:23:56,977 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 16.05.2025 | 11:17:43,051 | 221 | 133,88 | |
| 176 | 133,88 | |||
| 221 | 133,88 | |||
| 45 | 133,88 | |||
| 16.05.2025 | 11:16:54,219 | 200 | 133,88 | |
| 200 | 133,88 | |||
| 200 | 133,88 | |||
| 16.05.2025 | 11:15:59,261 | 20 | 133,62 | |
| 20 | 133,62 | |||
| 20 | 133,62 | |||
| 16.05.2025 | 11:10:57,381 | 27 | 133,62 | |
| 27 | 133,62 | |||
| 17 | 133,62 | |||
| 10 | 133,62 | |||
| 16.05.2025 | 11:10:35,184 | 23 | 133,88 | |
| 23 | 133,88 | |||
| 23 | 133,88 | |||
| 16.05.2025 | 11:08:18,274 | 27 | 133,90 | |
| 27 | 133,90 | |||
| 27 | 133,90 | |||
| 16.05.2025 | 11:02:23,288 | 8 | 133,90 | |
| 8 | 133,90 | |||
| 8 | 133,90 | |||
| 16.05.2025 | 10:59:07,457 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 16.05.2025 | 10:57:33,328 | 75 | 133,70 | |
| 75 | 133,70 | |||
| 75 | 133,70 | |||
| 16.05.2025 | 10:48:12,713 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 16.05.2025 | 10:45:21,131 | 10 | 133,88 | |
| 10 | 133,88 | |||
| 10 | 133,88 | |||
| 16.05.2025 | 10:43:58,896 | 28 | 133,88 | |
| 28 | 133,88 | |||
| 28 | 133,88 | |||
| 16.05.2025 | 10:41:08,497 | 50 | 133,92 | |
| 50 | 133,92 | |||
| 50 | 133,92 | |||
| 16.05.2025 | 10:41:07,633 | 47 | 133,90 | |
| 47 | 133,90 | |||
| 47 | 133,90 | |||
| 16.05.2025 | 10:36:50,287 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 16.05.2025 | 10:36:42,636 | 22 | 133,90 | |
| 22 | 133,90 | |||
| 22 | 133,90 | |||
| 16.05.2025 | 10:34:16,279 | 8 | 133,90 | |
| 8 | 133,90 | |||
| 8 | 133,90 | |||
| 16.05.2025 | 10:33:58,445 | 31 | 133,54 | |
| 31 | 133,54 | |||
| 31 | 133,54 | |||
| 16.05.2025 | 10:29:58,937 | 200 | 133,74 | |
| 200 | 133,74 | |||
| 200 | 133,74 | |||
| 16.05.2025 | 10:26:17,618 | 19 | 133,98 | |
| 19 | 133,98 | |||
| 19 | 133,98 | |||
| 16.05.2025 | 10:25:58,263 | 25 | 133,98 | |
| 25 | 133,98 | |||
| 25 | 133,98 | |||
| 16.05.2025 | 10:25:58,156 | 12 | 133,98 | |
| 12 | 133,98 | |||
| 12 | 133,98 | |||
| 16.05.2025 | 10:25:39,492 | 20 | 133,98 | |
| 20 | 133,98 | |||
| 20 | 133,98 | |||
| 16.05.2025 | 10:25:12,000 | 9 | 133,96 | |
| 9 | 133,96 | |||
| 9 | 133,96 | |||
| 16.05.2025 | 10:24:14,855 | 4 | 133,94 | |
| 4 | 133,94 | |||
| 4 | 133,94 | |||
| 16.05.2025 | 10:24:10,386 | 15 | 133,92 | |
| 15 | 133,92 | |||
| 15 | 133,92 | |||
| 16.05.2025 | 10:21:17,713 | 10 | 133,96 | |
| 10 | 133,96 | |||
| 10 | 133,96 | |||
| 16.05.2025 | 10:16:17,961 | 15 | 133,96 | |
| 15 | 133,96 | |||
| 15 | 133,96 | |||
| 16.05.2025 | 10:15:33,318 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 16.05.2025 | 10:15:26,383 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 16.05.2025 | 10:14:42,999 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 16.05.2025 | 10:13:30,977 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 16.05.2025 | 10:10:54,447 | 19 | 133,98 | |
| 19 | 133,98 | |||
| 19 | 133,98 | |||
| 16.05.2025 | 10:08:49,056 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 16.05.2025 | 10:08:41,735 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 16.05.2025 | 10:08:27,913 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 16.05.2025 | 10:08:21,777 | 15 | 133,80 | |
| 15 | 133,80 | |||
| 15 | 133,80 | |||
| 16.05.2025 | 10:05:37,294 | 23 | 133,80 | |
| 23 | 133,80 | |||
| 23 | 133,80 | |||
| 16.05.2025 | 10:05:06,339 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 16.05.2025 | 10:03:41,124 | 35 | 133,52 | |
| 35 | 133,52 | |||
| 35 | 133,52 | |||
| 16.05.2025 | 10:03:02,297 | 150 | 133,52 | |
| 150 | 133,52 | |||
| 150 | 133,52 | |||
| 16.05.2025 | 10:00:27,059 | 5 | 133,66 | |
| 5 | 133,66 | |||
| 5 | 133,66 | |||
| 16.05.2025 | 09:59:52,290 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 16.05.2025 | 09:58:38,531 | 8 | 133,52 | |
| 8 | 133,52 | |||
| 8 | 133,52 | |||
| 16.05.2025 | 09:58:09,019 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 16.05.2025 | 09:57:17,265 | 100 | 133,52 | |
| 100 | 133,52 | |||
| 100 | 133,52 | |||
| 16.05.2025 | 09:56:17,742 | 20 | 133,88 | |
| 20 | 133,88 | |||
| 20 | 133,88 | |||
| 16.05.2025 | 09:56:11,257 | 50 | 133,90 | |
| 50 | 133,90 | |||
| 50 | 133,90 | |||
| 16.05.2025 | 09:55:37,990 | 152 | 133,52 | |
| 152 | 133,52 | |||
| 152 | 133,52 | |||
| 16.05.2025 | 09:55:02,519 | 21 | 133,88 | |
| 21 | 133,88 | |||
| 21 | 133,88 | |||
| 16.05.2025 | 09:48:41,269 | 68 | 133,80 | |
| 68 | 133,80 | |||
| 68 | 133,80 | |||
| 16.05.2025 | 09:47:17,513 | 7 | 133,52 | |
| 7 | 133,52 | |||
| 7 | 133,52 | |||
| 16.05.2025 | 09:46:31,802 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 16.05.2025 | 09:45:26,949 | 43 | 133,76 | |
| 43 | 133,76 | |||
| 43 | 133,76 | |||
| 16.05.2025 | 09:40:33,817 | 39 | 133,60 | |
| 39 | 133,60 | |||
| 39 | 133,60 | |||
| 16.05.2025 | 09:40:33,213 | 39 | 133,60 | |
| 39 | 133,60 | |||
| 39 | 133,60 | |||
| 16.05.2025 | 09:40:32,750 | 9 | 133,60 | |
| 9 | 133,60 | |||
| 9 | 133,60 | |||
| 16.05.2025 | 09:40:32,710 | 39 | 133,60 | |
| 39 | 133,60 | |||
| 39 | 133,60 | |||
| 16.05.2025 | 09:39:34,234 | 8 | 133,98 | |
| 8 | 133,98 | |||
| 8 | 133,98 | |||
| 16.05.2025 | 09:37:57,198 | 4 | 133,54 | |
| 4 | 133,54 | |||
| 4 | 133,54 | |||
| 16.05.2025 | 09:36:57,701 | 15 | 133,54 | |
| 15 | 133,54 | |||
| 15 | 133,54 | |||
| 16.05.2025 | 09:36:49,033 | 30 | 133,52 | |
| 30 | 133,52 | |||
| 30 | 133,52 | |||
| 16.05.2025 | 09:29:58,675 | 141 | 133,76 | |
| 141 | 133,76 | |||
| 141 | 133,76 | |||
| 16.05.2025 | 09:29:25,525 | 10 | 133,98 | |
| 10 | 133,98 | |||
| 10 | 133,98 | |||
| 16.05.2025 | 09:28:23,728 | 5 | 133,98 | |
| 5 | 133,98 | |||
| 5 | 133,98 | |||
| 16.05.2025 | 09:24:55,447 | 120 | 133,54 | |
| 120 | 133,54 | |||
| 120 | 133,54 | |||
| 16.05.2025 | 09:18:55,031 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 16.05.2025 | 09:16:46,968 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 16.05.2025 | 09:08:25,916 | 180 | 133,52 | |
| 180 | 133,52 | |||
| 180 | 133,52 | |||
| 16.05.2025 | 09:07:39,531 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 16.05.2025 | 09:04:50,284 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 16.05.2025 | 08:50:42,178 | 20 | 133,94 | |
| 20 | 133,94 | |||
| 20 | 133,94 | |||
| 16.05.2025 | 08:41:21,036 | 211 | 133,96 | |
| 211 | 133,96 | |||
| 10 | 133,96 | |||
| 201 | 133,96 | |||
| 16.05.2025 | 08:40:54,451 | 39 | 133,94 | |
| 39 | 133,94 | |||
| 39 | 133,94 | |||
| 16.05.2025 | 08:39:42,432 | 5 | 133,94 | |
| 5 | 133,94 | |||
| 5 | 133,94 | |||
| 16.05.2025 | 08:25:15,923 | 12 | 133,94 | |
| 12 | 133,94 | |||
| 12 | 133,94 | |||
| 16.05.2025 | 08:20:01,791 | 10 | 133,94 | |
| 10 | 133,94 | |||
| 10 | 133,94 | |||
| 16.05.2025 | 08:15:47,466 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 16.05.2025 | 08:13:56,653 | 20 | 133,94 | |
| 20 | 133,94 | |||
| 20 | 133,94 | |||
| 16.05.2025 | 08:13:15,159 | 20 | 133,94 | |
| 20 | 133,94 | |||
| 20 | 133,94 | |||
| 16.05.2025 | 08:10:53,979 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 16.05.2025 | 08:06:23,177 | 86 | 133,50 | |
| 5 | 133,50 | |||
| 86 | 133,50 | |||
| 81 | 133,50 | |||
| 16.05.2025 | 08:06:07,725 | 39 | 133,52 | |
| 39 | 133,52 | |||
| 39 | 133,52 | |||
| 16.05.2025 | 08:01:47,219 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 16.05.2025 | 08:00:20,885 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 16.05.2025 | 08:00:06,200 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 16.05.2025 | 07:30:04,911 | 149 | 133,98 | |
| 114 | 133,98 | |||
| 35 | 133,98 | |||
| 40 | 133,98 | |||
| 30 | 133,98 | |||
| 54 | 133,98 | |||
| 25 | 133,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00
Letzte Aktualisierung:
16.05.2025 @ 22:00:00