Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
628
570
228,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.02.2025 | 14:39:36,679 | 3 | 228,30 | |
| 3 | 228,30 | |||
| 3 | 228,30 | |||
| 28.02.2025 | 14:39:08,951 | 8 | 228,40 | |
| 8 | 228,40 | |||
| 8 | 228,40 | |||
| 28.02.2025 | 14:39:06,368 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 28.02.2025 | 14:38:04,717 | 10 | 228,40 | |
| 10 | 228,40 | |||
| 10 | 228,40 | |||
| 28.02.2025 | 14:37:26,675 | 1 000 | 228,35 | |
| 1 000 | 228,35 | |||
| 1 000 | 228,35 | |||
| 28.02.2025 | 14:37:18,051 | 500 | 228,45 | |
| 500 | 228,45 | |||
| 500 | 228,45 | |||
| 28.02.2025 | 14:37:12,314 | 500 | 228,45 | |
| 500 | 228,45 | |||
| 500 | 228,45 | |||
| 28.02.2025 | 14:36:22,150 | 10 | 228,25 | |
| 10 | 228,25 | |||
| 10 | 228,25 | |||
| 28.02.2025 | 14:33:50,113 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 28.02.2025 | 14:33:36,420 | 47 | 228,40 | |
| 47 | 228,40 | |||
| 47 | 228,40 | |||
| 28.02.2025 | 14:31:36,416 | 3 | 228,60 | |
| 3 | 228,60 | |||
| 3 | 228,60 | |||
| 28.02.2025 | 14:31:25,478 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 28.02.2025 | 14:30:52,735 | 35 | 228,45 | |
| 35 | 228,45 | |||
| 35 | 228,45 | |||
| 28.02.2025 | 14:30:41,779 | 500 | 228,30 | |
| 500 | 228,30 | |||
| 500 | 228,30 | |||
| 28.02.2025 | 14:29:02,325 | 4 | 228,30 | |
| 4 | 228,30 | |||
| 4 | 228,30 | |||
| 28.02.2025 | 14:28:06,256 | 3 | 228,05 | |
| 3 | 228,05 | |||
| 3 | 228,05 | |||
| 28.02.2025 | 14:27:46,599 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 28.02.2025 | 14:27:08,176 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 28.02.2025 | 14:27:02,088 | 150 | 228,00 | |
| 150 | 228,00 | |||
| 150 | 228,00 | |||
| 28.02.2025 | 14:25:36,273 | 13 | 228,05 | |
| 13 | 228,05 | |||
| 13 | 228,05 | |||
| 28.02.2025 | 14:24:54,953 | 5 | 228,15 | |
| 5 | 228,15 | |||
| 5 | 228,15 | |||
| 28.02.2025 | 14:22:34,340 | 165 | 228,15 | |
| 165 | 228,15 | |||
| 165 | 228,15 | |||
| 28.02.2025 | 14:22:20,617 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 28.02.2025 | 14:21:32,404 | 6 | 227,95 | |
| 6 | 227,95 | |||
| 6 | 227,95 | |||
| 28.02.2025 | 14:21:10,392 | 15 | 227,95 | |
| 15 | 227,95 | |||
| 15 | 227,95 | |||
| 28.02.2025 | 14:20:40,791 | 6 | 227,95 | |
| 6 | 227,95 | |||
| 6 | 227,95 | |||
| 28.02.2025 | 14:19:09,416 | 15 | 227,80 | |
| 15 | 227,80 | |||
| 15 | 227,80 | |||
| 28.02.2025 | 14:18:43,467 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 28.02.2025 | 14:18:12,233 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 28.02.2025 | 14:15:59,836 | 38 | 227,90 | |
| 38 | 227,90 | |||
| 38 | 227,90 | |||
| 28.02.2025 | 14:14:59,409 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 28.02.2025 | 14:14:54,935 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 28.02.2025 | 14:13:48,461 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 28.02.2025 | 14:13:39,721 | 20 | 227,80 | |
| 20 | 227,80 | |||
| 20 | 227,80 | |||
| 28.02.2025 | 14:12:56,770 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 28.02.2025 | 14:12:46,106 | 22 | 227,70 | |
| 22 | 227,70 | |||
| 22 | 227,70 | |||
| 28.02.2025 | 14:09:36,608 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 28.02.2025 | 14:09:25,722 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 28.02.2025 | 14:09:24,520 | 7 | 227,70 | |
| 7 | 227,70 | |||
| 7 | 227,70 | |||
| 28.02.2025 | 14:09:06,854 | 45 | 227,75 | |
| 45 | 227,75 | |||
| 45 | 227,75 | |||
| 28.02.2025 | 14:08:54,876 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 28.02.2025 | 14:08:29,935 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 28.02.2025 | 14:08:18,641 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 28.02.2025 | 14:06:06,079 | 21 | 228,05 | |
| 21 | 228,05 | |||
| 21 | 228,05 | |||
| 28.02.2025 | 14:05:41,650 | 200 | 227,90 | |
| 200 | 227,90 | |||
| 200 | 227,90 | |||
| 28.02.2025 | 14:05:30,688 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 28.02.2025 | 14:03:57,567 | 104 | 228,20 | |
| 104 | 228,20 | |||
| 104 | 228,20 | |||
| 28.02.2025 | 14:03:50,429 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 28.02.2025 | 14:03:26,558 | 2 | 228,15 | |
| 2 | 228,15 | |||
| 2 | 228,15 | |||
| 28.02.2025 | 14:02:50,117 | 5 | 228,25 | |
| 5 | 228,25 | |||
| 5 | 228,25 | |||
| 28.02.2025 | 14:02:40,674 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 28.02.2025 | 14:02:37,989 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 28.02.2025 | 14:01:36,544 | 3 | 228,05 | |
| 3 | 228,05 | |||
| 3 | 228,05 | |||
| 28.02.2025 | 14:01:27,590 | 22 | 228,10 | |
| 22 | 228,10 | |||
| 22 | 228,10 | |||
| 28.02.2025 | 14:00:23,634 | 6 | 228,00 | |
| 6 | 228,00 | |||
| 6 | 228,00 | |||
| 28.02.2025 | 13:58:29,770 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 28.02.2025 | 13:57:04,458 | 87 | 228,15 | |
| 87 | 228,15 | |||
| 87 | 228,15 | |||
| 28.02.2025 | 13:56:07,105 | 55 | 228,10 | |
| 55 | 228,10 | |||
| 55 | 228,10 | |||
| 28.02.2025 | 13:55:58,318 | 25 | 228,10 | |
| 25 | 228,10 | |||
| 25 | 228,10 | |||
| 28.02.2025 | 13:55:31,451 | 3 | 228,20 | |
| 1 | 228,20 | |||
| 3 | 228,20 | |||
| 2 | 228,20 | |||
| 28.02.2025 | 13:54:47,951 | 73 | 228,05 | |
| 73 | 228,05 | |||
| 73 | 228,05 | |||
| 28.02.2025 | 13:54:46,564 | 5 | 228,05 | |
| 5 | 228,05 | |||
| 5 | 228,05 | |||
| 28.02.2025 | 13:53:12,091 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 28.02.2025 | 13:53:01,777 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 28.02.2025 | 13:52:06,108 | 15 | 228,05 | |
| 15 | 228,05 | |||
| 15 | 228,05 | |||
| 28.02.2025 | 13:51:15,953 | 7 | 228,00 | |
| 7 | 228,00 | |||
| 7 | 228,00 | |||
| 28.02.2025 | 13:48:35,745 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 28.02.2025 | 13:48:25,675 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 28.02.2025 | 13:47:16,079 | 400 | 228,00 | |
| 400 | 228,00 | |||
| 400 | 228,00 | |||
| 28.02.2025 | 13:46:56,924 | 35 | 228,15 | |
| 35 | 228,15 | |||
| 35 | 228,15 | |||
| 28.02.2025 | 13:44:12,337 | 16 | 228,05 | |
| 16 | 228,05 | |||
| 16 | 228,05 | |||
| 28.02.2025 | 13:43:53,065 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 28.02.2025 | 13:42:12,591 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 28.02.2025 | 13:41:54,872 | 49 | 228,10 | |
| 49 | 228,10 | |||
| 49 | 228,10 | |||
| 28.02.2025 | 13:41:35,865 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 28.02.2025 | 13:41:22,960 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 28.02.2025 | 13:41:21,551 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 28.02.2025 | 13:40:51,297 | 20 | 228,20 | |
| 20 | 228,20 | |||
| 20 | 228,20 | |||
| 28.02.2025 | 13:37:41,628 | 100 | 227,95 | |
| 100 | 227,95 | |||
| 100 | 227,95 | |||
| 28.02.2025 | 13:37:33,153 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 28.02.2025 | 13:34:54,267 | 3 | 228,15 | |
| 3 | 228,15 | |||
| 3 | 228,15 | |||
| 28.02.2025 | 13:33:07,093 | 130 | 228,10 | |
| 130 | 228,10 | |||
| 130 | 228,10 | |||
| 28.02.2025 | 13:33:02,446 | 4 | 228,15 | |
| 4 | 228,15 | |||
| 4 | 228,15 | |||
| 28.02.2025 | 13:32:25,480 | 163 | 228,00 | |
| 163 | 228,00 | |||
| 150 | 228,00 | |||
| 13 | 228,00 | |||
| 28.02.2025 | 13:29:35,813 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 28.02.2025 | 13:29:25,855 | 12 | 228,30 | |
| 12 | 228,30 | |||
| 12 | 228,30 | |||
| 28.02.2025 | 13:28:40,420 | 7 | 228,40 | |
| 7 | 228,40 | |||
| 7 | 228,40 | |||
| 28.02.2025 | 13:27:11,389 | 40 | 228,25 | |
| 40 | 228,25 | |||
| 40 | 228,25 | |||
| 28.02.2025 | 13:25:45,471 | 12 | 228,30 | |
| 12 | 228,30 | |||
| 12 | 228,30 | |||
| 28.02.2025 | 13:24:38,663 | 10 | 228,35 | |
| 10 | 228,35 | |||
| 10 | 228,35 | |||
| 28.02.2025 | 13:23:53,143 | 7 | 228,35 | |
| 7 | 228,35 | |||
| 7 | 228,35 | |||
| 28.02.2025 | 13:22:33,718 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 28.02.2025 | 13:22:31,957 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 28.02.2025 | 13:20:41,565 | 5 | 228,50 | |
| 5 | 228,50 | |||
| 5 | 228,50 | |||
| 28.02.2025 | 13:19:48,659 | 10 | 228,50 | |
| 10 | 228,50 | |||
| 10 | 228,50 | |||
| 28.02.2025 | 13:19:10,667 | 500 | 228,45 | |
| 500 | 228,45 | |||
| 500 | 228,45 | |||
| 28.02.2025 | 13:19:00,254 | 3 | 228,55 | |
| 3 | 228,55 | |||
| 3 | 228,55 | |||
| 28.02.2025 | 13:18:12,933 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 28.02.2025 | 13:17:50,101 | 100 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 | |||
| 28.02.2025 | 13:17:42,831 | 383 | 228,20 | |
| 383 | 228,20 | |||
| 383 | 228,20 | |||
| 28.02.2025 | 13:17:06,779 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 28.02.2025 | 13:16:56,434 | 10 | 228,15 | |
| 10 | 228,15 | |||
| 10 | 228,15 | |||
| 28.02.2025 | 13:16:42,008 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 28.02.2025 | 13:16:28,519 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 28.02.2025 | 13:15:36,549 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 28.02.2025 | 13:15:36,046 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 28.02.2025 | 13:15:22,347 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 28.02.2025 | 13:15:19,070 | 25 | 228,15 | |
| 25 | 228,15 | |||
| 6 | 228,15 | |||
| 19 | 228,15 | |||
| 28.02.2025 | 13:14:43,272 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 28.02.2025 | 13:12:47,942 | 2 | 228,25 | |
| 2 | 228,25 | |||
| 2 | 228,25 | |||
| 28.02.2025 | 13:12:44,282 | 2 | 228,25 | |
| 2 | 228,25 | |||
| 2 | 228,25 | |||
| 28.02.2025 | 13:12:10,406 | 6 | 228,35 | |
| 6 | 228,35 | |||
| 6 | 228,35 | |||
| 28.02.2025 | 13:08:37,187 | 100 | 228,35 | |
| 100 | 228,35 | |||
| 100 | 228,35 | |||
| 28.02.2025 | 13:07:49,904 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 28.02.2025 | 13:06:00,012 | 15 | 228,60 | |
| 15 | 228,60 | |||
| 15 | 228,60 | |||
| 28.02.2025 | 13:05:31,752 | 42 | 228,75 | |
| 42 | 228,75 | |||
| 42 | 228,75 | |||
| 28.02.2025 | 13:03:22,991 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 28.02.2025 | 13:03:07,077 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 28.02.2025 | 13:02:55,404 | 22 | 228,95 | |
| 22 | 228,95 | |||
| 22 | 228,95 | |||
| 28.02.2025 | 13:02:44,729 | 13 | 229,05 | |
| 13 | 229,05 | |||
| 13 | 229,05 | |||
| 28.02.2025 | 13:02:07,950 | 3 | 228,95 | |
| 3 | 228,95 | |||
| 3 | 228,95 | |||
| 28.02.2025 | 13:01:42,247 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 28.02.2025 | 13:00:57,046 | 5 | 228,95 | |
| 5 | 228,95 | |||
| 5 | 228,95 | |||
| 28.02.2025 | 13:00:45,657 | 18 | 228,95 | |
| 18 | 228,95 | |||
| 18 | 228,95 | |||
| 28.02.2025 | 13:00:27,118 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 28.02.2025 | 12:59:59,338 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 28.02.2025 | 12:59:12,572 | 22 | 228,95 | |
| 22 | 228,95 | |||
| 22 | 228,95 | |||
| 28.02.2025 | 12:58:37,264 | 3 | 229,05 | |
| 3 | 229,05 | |||
| 3 | 229,05 | |||
| 28.02.2025 | 12:56:59,254 | 25 | 228,90 | |
| 25 | 228,90 | |||
| 25 | 228,90 | |||
| 28.02.2025 | 12:56:30,945 | 4 | 228,90 | |
| 4 | 228,90 | |||
| 4 | 228,90 | |||
| 28.02.2025 | 12:56:02,706 | 2 | 229,00 | |
| 2 | 229,00 | |||
| 2 | 229,00 | |||
| 28.02.2025 | 12:55:32,792 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 28.02.2025 | 12:54:57,780 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 28.02.2025 | 12:54:15,965 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 28.02.2025 | 12:52:06,744 | 8 | 228,90 | |
| 8 | 228,90 | |||
| 8 | 228,90 | |||
| 28.02.2025 | 12:51:06,067 | 9 | 228,95 | |
| 9 | 228,95 | |||
| 9 | 228,95 | |||
| 28.02.2025 | 12:49:59,458 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 28.02.2025 | 12:49:50,792 | 2 | 228,95 | |
| 2 | 228,95 | |||
| 2 | 228,95 | |||
| 28.02.2025 | 12:49:10,746 | 5 | 229,00 | |
| 5 | 229,00 | |||
| 5 | 229,00 | |||
| 28.02.2025 | 12:48:47,594 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 28.02.2025 | 12:47:11,291 | 480 | 228,90 | |
| 480 | 228,90 | |||
| 480 | 228,90 | |||
| 28.02.2025 | 12:46:50,298 | 234 | 228,90 | |
| 234 | 228,90 | |||
| 234 | 228,90 | |||
| 28.02.2025 | 12:46:48,816 | 200 | 229,00 | |
| 200 | 229,00 | |||
| 5 | 229,00 | |||
| 7 | 229,00 | |||
| 58 | 229,00 | |||
| 130 | 229,00 | |||
| 28.02.2025 | 12:46:47,553 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 28.02.2025 | 12:45:46,754 | 49 | 228,90 | |
| 49 | 228,90 | |||
| 49 | 228,90 | |||
| 28.02.2025 | 12:45:05,287 | 4 | 229,00 | |
| 1 | 229,00 | |||
| 4 | 229,00 | |||
| 3 | 229,00 | |||
| 28.02.2025 | 12:43:59,427 | 2 | 228,80 | |
| 2 | 228,80 | |||
| 2 | 228,80 | |||
| 28.02.2025 | 12:43:32,072 | 11 | 228,85 | |
| 11 | 228,85 | |||
| 11 | 228,85 | |||
| 28.02.2025 | 12:42:06,031 | 17 | 228,80 | |
| 17 | 228,80 | |||
| 17 | 228,80 | |||
| 28.02.2025 | 12:41:16,293 | 10 | 228,70 | |
| 10 | 228,70 | |||
| 10 | 228,70 | |||
| 28.02.2025 | 12:40:56,431 | 11 | 228,75 | |
| 11 | 228,75 | |||
| 11 | 228,75 | |||
| 28.02.2025 | 12:39:40,436 | 5 | 228,85 | |
| 5 | 228,85 | |||
| 5 | 228,85 | |||
| 28.02.2025 | 12:39:29,005 | 40 | 228,80 | |
| 40 | 228,80 | |||
| 40 | 228,80 | |||
| 28.02.2025 | 12:39:19,952 | 20 | 228,80 | |
| 20 | 228,80 | |||
| 20 | 228,80 | |||
| 28.02.2025 | 12:37:47,617 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 28.02.2025 | 12:37:46,977 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 28.02.2025 | 12:37:05,707 | 45 | 228,80 | |
| 45 | 228,80 | |||
| 45 | 228,80 | |||
| 28.02.2025 | 12:36:54,184 | 5 | 228,80 | |
| 5 | 228,80 | |||
| 5 | 228,80 | |||
| 28.02.2025 | 12:36:13,415 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 28.02.2025 | 12:34:03,750 | 1 | 228,85 | |
| 1 | 228,85 | |||
| 1 | 228,85 | |||
| 28.02.2025 | 12:33:10,400 | 33 | 228,80 | |
| 33 | 228,80 | |||
| 33 | 228,80 | |||
| 28.02.2025 | 12:33:10,096 | 25 | 228,80 | |
| 25 | 228,80 | |||
| 25 | 228,80 | |||
| 28.02.2025 | 12:31:53,159 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 28.02.2025 | 12:31:50,635 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 28.02.2025 | 12:29:34,997 | 31 | 228,75 | |
| 31 | 228,75 | |||
| 31 | 228,75 | |||
| 28.02.2025 | 12:26:54,801 | 10 | 228,70 | |
| 10 | 228,70 | |||
| 10 | 228,70 | |||
| 28.02.2025 | 12:26:50,019 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 28.02.2025 | 12:25:09,391 | 14 | 228,65 | |
| 14 | 228,65 | |||
| 14 | 228,65 | |||
| 28.02.2025 | 12:24:20,257 | 2 | 228,65 | |
| 2 | 228,65 | |||
| 2 | 228,65 | |||
| 28.02.2025 | 12:16:58,565 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 28.02.2025 | 12:15:09,230 | 50 | 228,50 | |
| 50 | 228,50 | |||
| 50 | 228,50 | |||
| 28.02.2025 | 12:14:43,740 | 2 | 228,50 | |
| 2 | 228,50 | |||
| 2 | 228,50 | |||
| 28.02.2025 | 12:14:19,003 | 65 | 228,50 | |
| 65 | 228,50 | |||
| 65 | 228,50 | |||
| 28.02.2025 | 12:14:06,789 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 28.02.2025 | 12:12:48,160 | 16 | 228,50 | |
| 16 | 228,50 | |||
| 16 | 228,50 | |||
| 28.02.2025 | 12:11:34,535 | 30 | 228,45 | |
| 30 | 228,45 | |||
| 30 | 228,45 | |||
| 28.02.2025 | 12:10:51,401 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 28.02.2025 | 12:10:33,418 | 24 | 228,40 | |
| 24 | 228,40 | |||
| 24 | 228,40 | |||
| 28.02.2025 | 12:10:21,199 | 500 | 228,35 | |
| 500 | 228,35 | |||
| 500 | 228,35 | |||
| 28.02.2025 | 12:09:46,945 | 10 | 228,15 | |
| 10 | 228,15 | |||
| 10 | 228,15 | |||
| 28.02.2025 | 12:07:45,722 | 49 | 228,20 | |
| 49 | 228,20 | |||
| 49 | 228,20 | |||
| 28.02.2025 | 12:07:33,998 | 8 | 228,30 | |
| 8 | 228,30 | |||
| 8 | 228,30 | |||
| 28.02.2025 | 12:05:59,813 | 20 | 228,20 | |
| 20 | 228,20 | |||
| 20 | 228,20 | |||
| 28.02.2025 | 12:05:57,617 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 28.02.2025 | 12:05:42,118 | 2 | 228,15 | |
| 2 | 228,15 | |||
| 2 | 228,15 | |||
| 28.02.2025 | 12:05:24,702 | 15 | 228,25 | |
| 15 | 228,25 | |||
| 15 | 228,25 | |||
| 28.02.2025 | 12:04:43,107 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 28.02.2025 | 12:04:22,994 | 50 | 228,20 | |
| 50 | 228,20 | |||
| 50 | 228,20 | |||
| 28.02.2025 | 12:01:20,867 | 5 | 228,35 | |
| 5 | 228,35 | |||
| 5 | 228,35 | |||
| 28.02.2025 | 11:59:12,338 | 50 | 228,30 | |
| 50 | 228,30 | |||
| 50 | 228,30 | |||
| 28.02.2025 | 11:57:53,410 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 28.02.2025 | 11:57:26,533 | 80 | 228,35 | |
| 80 | 228,35 | |||
| 80 | 228,35 | |||
| 28.02.2025 | 11:56:30,497 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 28.02.2025 | 11:56:04,108 | 18 | 228,35 | |
| 18 | 228,35 | |||
| 18 | 228,35 | |||
| 28.02.2025 | 11:54:07,315 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 28.02.2025 | 11:53:47,083 | 2 | 228,35 | |
| 2 | 228,35 | |||
| 2 | 228,35 | |||
| 28.02.2025 | 11:52:06,789 | 3 | 228,40 | |
| 3 | 228,40 | |||
| 3 | 228,40 | |||
| 28.02.2025 | 11:51:57,418 | 25 | 228,40 | |
| 25 | 228,40 | |||
| 25 | 228,40 | |||
| 28.02.2025 | 11:51:38,494 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 28.02.2025 | 11:49:54,830 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 28.02.2025 | 11:48:37,759 | 5 | 228,40 | |
| 5 | 228,40 | |||
| 5 | 228,40 | |||
| 28.02.2025 | 11:48:26,050 | 7 | 228,40 | |
| 7 | 228,40 | |||
| 7 | 228,40 | |||
| 28.02.2025 | 11:47:20,184 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 28.02.2025 | 11:44:43,815 | 3 | 228,20 | |
| 3 | 228,20 | |||
| 3 | 228,20 | |||
| 28.02.2025 | 11:44:03,063 | 200 | 228,20 | |
| 200 | 228,20 | |||
| 200 | 228,20 | |||
| 28.02.2025 | 11:43:14,994 | 30 | 228,30 | |
| 30 | 228,30 | |||
| 30 | 228,30 | |||
| 28.02.2025 | 11:42:45,058 | 8 | 228,35 | |
| 8 | 228,35 | |||
| 8 | 228,35 | |||
| 28.02.2025 | 11:42:31,212 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 28.02.2025 | 11:41:49,929 | 20 | 228,15 | |
| 20 | 228,15 | |||
| 20 | 228,15 | |||
| 28.02.2025 | 11:41:27,059 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 28.02.2025 | 11:37:49,504 | 94 | 228,15 | |
| 94 | 228,15 | |||
| 94 | 228,15 | |||
| 28.02.2025 | 11:37:40,577 | 20 | 228,15 | |
| 20 | 228,15 | |||
| 20 | 228,15 | |||
| 28.02.2025 | 11:34:29,885 | 13 | 228,25 | |
| 13 | 228,25 | |||
| 13 | 228,25 | |||
| 28.02.2025 | 11:32:36,700 | 19 | 228,20 | |
| 19 | 228,20 | |||
| 19 | 228,20 | |||
| 28.02.2025 | 11:31:58,671 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 28.02.2025 | 11:31:33,716 | 450 | 228,20 | |
| 450 | 228,20 | |||
| 450 | 228,20 | |||
| 28.02.2025 | 11:31:14,991 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 28.02.2025 | 11:30:04,682 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 28.02.2025 | 11:28:57,542 | 20 | 228,35 | |
| 20 | 228,35 | |||
| 20 | 228,35 | |||
| 28.02.2025 | 11:27:51,992 | 17 | 228,35 | |
| 17 | 228,35 | |||
| 17 | 228,35 | |||
| 28.02.2025 | 11:27:07,358 | 4 | 228,20 | |
| 4 | 228,20 | |||
| 4 | 228,20 | |||
| 28.02.2025 | 11:25:56,309 | 143 | 228,25 | |
| 143 | 228,25 | |||
| 143 | 228,25 | |||
| 28.02.2025 | 11:25:35,316 | 50 | 228,35 | |
| 50 | 228,35 | |||
| 50 | 228,35 | |||
| 28.02.2025 | 11:25:25,323 | 10 | 228,35 | |
| 10 | 228,35 | |||
| 10 | 228,35 | |||
| 28.02.2025 | 11:25:06,698 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 28.02.2025 | 11:24:40,937 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 28.02.2025 | 11:23:41,911 | 10 | 228,25 | |
| 10 | 228,25 | |||
| 10 | 228,25 | |||
| 28.02.2025 | 11:23:05,163 | 40 | 228,25 | |
| 40 | 228,25 | |||
| 40 | 228,25 | |||
| 28.02.2025 | 11:22:04,876 | 3 | 228,40 | |
| 3 | 228,40 | |||
| 3 | 228,40 | |||
| 28.02.2025 | 11:22:02,505 | 87 | 228,40 | |
| 87 | 228,40 | |||
| 87 | 228,40 | |||
| 28.02.2025 | 11:21:27,138 | 25 | 228,25 | |
| 25 | 228,25 | |||
| 25 | 228,25 | |||
| 28.02.2025 | 11:20:18,634 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 28.02.2025 | 11:20:04,548 | 5 | 228,35 | |
| 5 | 228,35 | |||
| 5 | 228,35 | |||
| 28.02.2025 | 11:19:07,283 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 28.02.2025 | 11:18:47,468 | 2 | 228,25 | |
| 2 | 228,25 | |||
| 2 | 228,25 | |||
| 28.02.2025 | 11:16:49,339 | 7 | 228,25 | |
| 7 | 228,25 | |||
| 7 | 228,25 | |||
| 28.02.2025 | 11:16:16,934 | 6 | 228,30 | |
| 6 | 228,30 | |||
| 6 | 228,30 | |||
| 28.02.2025 | 11:14:57,682 | 10 | 228,25 | |
| 10 | 228,25 | |||
| 10 | 228,25 | |||
| 28.02.2025 | 11:14:42,586 | 4 | 228,20 | |
| 4 | 228,20 | |||
| 4 | 228,20 | |||
| 28.02.2025 | 11:11:35,075 | 2 | 228,30 | |
| 2 | 228,30 | |||
| 2 | 228,30 | |||
| 28.02.2025 | 11:11:32,508 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 28.02.2025 | 11:10:09,259 | 30 | 228,20 | |
| 30 | 228,20 | |||
| 30 | 228,20 | |||
| 28.02.2025 | 11:10:06,782 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 28.02.2025 | 11:09:58,497 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 28.02.2025 | 11:09:46,887 | 4 | 228,30 | |
| 4 | 228,30 | |||
| 4 | 228,30 | |||
| 28.02.2025 | 11:09:38,069 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 28.02.2025 | 11:08:53,458 | 12 | 228,25 | |
| 12 | 228,25 | |||
| 12 | 228,25 | |||
| 28.02.2025 | 11:08:07,016 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 28.02.2025 | 11:08:01,978 | 2 | 228,20 | |
| 2 | 228,20 | |||
| 2 | 228,20 | |||
| 28.02.2025 | 11:07:27,775 | 100 | 228,25 | |
| 100 | 228,25 | |||
| 100 | 228,25 | |||
| 28.02.2025 | 11:05:52,429 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 28.02.2025 | 11:05:40,298 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 28.02.2025 | 11:05:21,966 | 31 | 228,35 | |
| 31 | 228,35 | |||
| 31 | 228,35 | |||
| 28.02.2025 | 11:05:06,816 | 12 | 228,30 | |
| 12 | 228,30 | |||
| 12 | 228,30 | |||
| 28.02.2025 | 11:04:37,662 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 28.02.2025 | 11:04:19,312 | 9 | 228,45 | |
| 9 | 228,45 | |||
| 9 | 228,45 | |||
| 28.02.2025 | 11:04:06,693 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 28.02.2025 | 11:03:35,480 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 28.02.2025 | 11:02:24,596 | 10 | 228,25 | |
| 10 | 228,25 | |||
| 10 | 228,25 | |||
| 28.02.2025 | 11:01:45,259 | 19 | 228,25 | |
| 19 | 228,25 | |||
| 19 | 228,25 | |||
| 28.02.2025 | 11:00:27,844 | 4 | 228,45 | |
| 4 | 228,45 | |||
| 4 | 228,45 | |||
| 28.02.2025 | 11:00:07,772 | 3 | 228,45 | |
| 3 | 228,45 | |||
| 3 | 228,45 | |||
| 28.02.2025 | 10:59:25,126 | 155 | 228,45 | |
| 155 | 228,45 | |||
| 155 | 228,45 | |||
| 28.02.2025 | 10:59:21,455 | 13 | 228,55 | |
| 13 | 228,55 | |||
| 13 | 228,55 | |||
| 28.02.2025 | 10:57:30,259 | 5 | 228,45 | |
| 5 | 228,45 | |||
| 5 | 228,45 | |||
| 28.02.2025 | 10:51:52,158 | 34 | 228,30 | |
| 34 | 228,30 | |||
| 34 | 228,30 | |||
| 28.02.2025 | 10:51:50,701 | 20 | 228,30 | |
| 20 | 228,30 | |||
| 20 | 228,30 | |||
| 28.02.2025 | 10:50:04,365 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 28.02.2025 | 10:49:58,797 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 28.02.2025 | 10:49:05,755 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 28.02.2025 | 10:49:00,419 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 28.02.2025 | 10:48:09,630 | 158 | 228,25 | |
| 158 | 228,25 | |||
| 158 | 228,25 | |||
| 28.02.2025 | 10:47:07,452 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 28.02.2025 | 10:44:51,925 | 6 | 228,50 | |
| 6 | 228,50 | |||
| 6 | 228,50 | |||
| 28.02.2025 | 10:42:19,758 | 5 | 228,40 | |
| 5 | 228,40 | |||
| 5 | 228,40 | |||
| 28.02.2025 | 10:39:03,243 | 13 | 228,40 | |
| 13 | 228,40 | |||
| 13 | 228,40 | |||
| 28.02.2025 | 10:38:49,777 | 70 | 228,40 | |
| 70 | 228,40 | |||
| 70 | 228,40 | |||
| 28.02.2025 | 10:38:45,030 | 23 | 228,35 | |
| 23 | 228,35 | |||
| 23 | 228,35 | |||
| 28.02.2025 | 10:38:41,910 | 155 | 228,35 | |
| 155 | 228,35 | |||
| 155 | 228,35 | |||
| 28.02.2025 | 10:37:01,589 | 200 | 228,45 | |
| 200 | 228,45 | |||
| 200 | 228,45 | |||
| 28.02.2025 | 10:34:23,545 | 15 | 228,45 | |
| 15 | 228,45 | |||
| 15 | 228,45 | |||
| 28.02.2025 | 10:34:22,104 | 170 | 228,45 | |
| 170 | 228,45 | |||
| 170 | 228,45 | |||
| 28.02.2025 | 10:34:13,660 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 28.02.2025 | 10:32:34,762 | 250 | 228,60 | |
| 250 | 228,60 | |||
| 250 | 228,60 | |||
| 28.02.2025 | 10:32:00,664 | 46 | 228,55 | |
| 46 | 228,55 | |||
| 46 | 228,55 | |||
| 28.02.2025 | 10:30:44,175 | 100 | 228,60 | |
| 100 | 228,60 | |||
| 100 | 228,60 | |||
| 28.02.2025 | 10:30:33,082 | 500 | 228,60 | |
| 500 | 228,60 | |||
| 500 | 228,60 | |||
| 28.02.2025 | 10:29:48,575 | 3 | 228,55 | |
| 3 | 228,55 | |||
| 3 | 228,55 | |||
| 28.02.2025 | 10:29:33,816 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 28.02.2025 | 10:29:17,217 | 13 | 228,55 | |
| 13 | 228,55 | |||
| 13 | 228,55 | |||
| 28.02.2025 | 10:28:25,775 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 28.02.2025 | 10:27:52,529 | 10 | 228,65 | |
| 10 | 228,65 | |||
| 10 | 228,65 | |||
| 28.02.2025 | 10:27:35,856 | 3 | 228,65 | |
| 3 | 228,65 | |||
| 3 | 228,65 | |||
| 28.02.2025 | 10:27:11,991 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 28.02.2025 | 10:26:56,510 | 4 | 228,70 | |
| 4 | 228,70 | |||
| 4 | 228,70 | |||
| 28.02.2025 | 10:26:35,853 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 28.02.2025 | 10:26:00,089 | 3 | 228,70 | |
| 3 | 228,70 | |||
| 3 | 228,70 | |||
| 28.02.2025 | 10:25:45,435 | 50 | 228,65 | |
| 50 | 228,65 | |||
| 50 | 228,65 | |||
| 28.02.2025 | 10:25:37,068 | 5 | 228,65 | |
| 5 | 228,65 | |||
| 5 | 228,65 | |||
| 28.02.2025 | 10:25:34,226 | 4 | 228,75 | |
| 4 | 228,75 | |||
| 4 | 228,75 | |||
| 28.02.2025 | 10:25:32,284 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 28.02.2025 | 10:24:34,343 | 10 | 228,70 | |
| 10 | 228,70 | |||
| 10 | 228,70 | |||
| 28.02.2025 | 10:23:50,166 | 207 | 228,65 | |
| 207 | 228,65 | |||
| 207 | 228,65 | |||
| 28.02.2025 | 10:21:21,445 | 27 | 228,60 | |
| 27 | 228,60 | |||
| 27 | 228,60 | |||
| 28.02.2025 | 10:21:12,203 | 22 | 228,60 | |
| 22 | 228,60 | |||
| 22 | 228,60 | |||
| 28.02.2025 | 10:21:09,023 | 5 | 228,60 | |
| 5 | 228,60 | |||
| 5 | 228,60 | |||
| 28.02.2025 | 10:21:05,253 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 28.02.2025 | 10:20:53,243 | 4 | 228,50 | |
| 4 | 228,50 | |||
| 4 | 228,50 | |||
| 28.02.2025 | 10:20:40,021 | 3 | 228,50 | |
| 3 | 228,50 | |||
| 3 | 228,50 | |||
| 28.02.2025 | 10:20:19,792 | 1 | 228,55 | |
| 1 | 228,55 | |||
| 1 | 228,55 | |||
| 28.02.2025 | 10:20:03,296 | 7 | 228,50 | |
| 7 | 228,50 | |||
| 7 | 228,50 | |||
| 28.02.2025 | 10:18:48,475 | 250 | 228,55 | |
| 250 | 228,55 | |||
| 250 | 228,55 | |||
| 28.02.2025 | 10:18:14,097 | 8 | 228,55 | |
| 8 | 228,55 | |||
| 8 | 228,55 | |||
| 28.02.2025 | 10:17:46,391 | 7 | 228,55 | |
| 7 | 228,55 | |||
| 7 | 228,55 | |||
| 28.02.2025 | 10:16:04,685 | 1 | 228,55 | |
| 1 | 228,55 | |||
| 1 | 228,55 | |||
| 28.02.2025 | 10:15:25,939 | 1 | 228,55 | |
| 1 | 228,55 | |||
| 1 | 228,55 | |||
| 28.02.2025 | 10:14:39,973 | 3 | 228,50 | |
| 3 | 228,50 | |||
| 3 | 228,50 | |||
| 28.02.2025 | 10:14:32,506 | 59 | 228,55 | |
| 59 | 228,55 | |||
| 59 | 228,55 | |||
| 28.02.2025 | 10:14:22,908 | 1 | 228,55 | |
| 1 | 228,55 | |||
| 1 | 228,55 | |||
| 28.02.2025 | 10:14:21,855 | 2 | 228,50 | |
| 2 | 228,50 | |||
| 2 | 228,50 | |||
| 28.02.2025 | 10:14:00,879 | 60 | 228,55 | |
| 60 | 228,55 | |||
| 60 | 228,55 | |||
| 28.02.2025 | 10:13:29,974 | 3 | 228,50 | |
| 3 | 228,50 | |||
| 3 | 228,50 | |||
| 28.02.2025 | 10:13:13,564 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 28.02.2025 | 10:13:02,137 | 3 | 228,50 | |
| 3 | 228,50 | |||
| 3 | 228,50 | |||
| 28.02.2025 | 10:12:50,011 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 28.02.2025 | 10:12:31,632 | 7 | 228,50 | |
| 7 | 228,50 | |||
| 7 | 228,50 | |||
| 28.02.2025 | 10:12:06,625 | 40 | 228,55 | |
| 40 | 228,55 | |||
| 40 | 228,55 | |||
| 28.02.2025 | 10:12:04,762 | 15 | 228,55 | |
| 15 | 228,55 | |||
| 15 | 228,55 | |||
| 28.02.2025 | 10:09:12,810 | 60 | 228,55 | |
| 60 | 228,55 | |||
| 60 | 228,55 | |||
| 28.02.2025 | 10:09:12,715 | 50 | 228,40 | |
| 50 | 228,40 | |||
| 50 | 228,40 | |||
| 28.02.2025 | 10:09:12,637 | 40 | 228,70 | |
| 34 | 228,70 | |||
| 40 | 228,70 | |||
| 6 | 228,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.02.2025 @ 14:40:19
Letzte Aktualisierung:
28.02.2025 @ 14:40:19