Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
1200
92,314
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 10:19:46,712 | 1 | 91,792 | |
1 | 91,792 | |||
1 | 91,792 | |||
31.05.2024 | 10:19:09,319 | 1 | 91,788 | |
1 | 91,788 | |||
1 | 91,788 | |||
31.05.2024 | 10:19:07,068 | 2 | 91,792 | |
2 | 91,792 | |||
2 | 91,792 | |||
31.05.2024 | 10:18:25,165 | 4 | 91,77 | |
4 | 91,77 | |||
4 | 91,77 | |||
31.05.2024 | 10:18:17,485 | 44 | 91,77 | |
44 | 91,77 | |||
44 | 91,77 | |||
31.05.2024 | 10:18:15,096 | 1 | 91,736 | |
1 | 91,736 | |||
1 | 91,736 | |||
31.05.2024 | 10:18:02,452 | 1 | 91,774 | |
1 | 91,774 | |||
1 | 91,774 | |||
31.05.2024 | 10:17:42,665 | 1 | 91,78 | |
1 | 91,78 | |||
1 | 91,78 | |||
31.05.2024 | 10:16:56,098 | 2 | 91,786 | |
2 | 91,786 | |||
2 | 91,786 | |||
31.05.2024 | 10:16:12,989 | 1 | 91,778 | |
1 | 91,778 | |||
1 | 91,778 | |||
31.05.2024 | 10:15:58,146 | 2 | 91,778 | |
2 | 91,778 | |||
2 | 91,778 | |||
31.05.2024 | 10:15:31,764 | 6 | 91,778 | |
6 | 91,778 | |||
6 | 91,778 | |||
31.05.2024 | 10:14:22,192 | 10 | 91,778 | |
10 | 91,778 | |||
10 | 91,778 | |||
31.05.2024 | 10:13:54,878 | 32 | 91,786 | |
32 | 91,786 | |||
32 | 91,786 | |||
31.05.2024 | 10:11:49,453 | 3 | 91,752 | |
3 | 91,752 | |||
3 | 91,752 | |||
31.05.2024 | 10:11:19,648 | 3 | 91,78 | |
3 | 91,78 | |||
3 | 91,78 | |||
31.05.2024 | 10:11:18,458 | 30 | 91,774 | |
30 | 91,774 | |||
30 | 91,774 | |||
31.05.2024 | 10:09:35,392 | 56 | 91,766 | |
56 | 91,766 | |||
56 | 91,766 | |||
31.05.2024 | 10:09:15,100 | 2 | 91,754 | |
2 | 91,754 | |||
2 | 91,754 | |||
31.05.2024 | 10:09:12,086 | 109 | 91,754 | |
109 | 91,754 | |||
109 | 91,754 | |||
31.05.2024 | 10:08:53,651 | 6 | 91,754 | |
6 | 91,754 | |||
6 | 91,754 | |||
31.05.2024 | 10:08:29,707 | 100 | 91,758 | |
100 | 91,758 | |||
100 | 91,758 | |||
31.05.2024 | 10:07:19,384 | 3 | 91,734 | |
3 | 91,734 | |||
3 | 91,734 | |||
31.05.2024 | 10:06:47,391 | 2 | 91,756 | |
2 | 91,756 | |||
2 | 91,756 | |||
31.05.2024 | 10:06:32,945 | 4 | 91,758 | |
4 | 91,758 | |||
4 | 91,758 | |||
31.05.2024 | 10:06:17,865 | 3 | 91,758 | |
3 | 91,758 | |||
3 | 91,758 | |||
31.05.2024 | 10:06:12,942 | 2 | 91,758 | |
2 | 91,758 | |||
2 | 91,758 | |||
31.05.2024 | 10:05:59,546 | 5 | 91,758 | |
5 | 91,758 | |||
5 | 91,758 | |||
31.05.2024 | 10:05:16,654 | 6 | 91,744 | |
6 | 91,744 | |||
6 | 91,744 | |||
31.05.2024 | 10:04:52,856 | 1 | 91,754 | |
1 | 91,754 | |||
1 | 91,754 | |||
31.05.2024 | 10:04:49,520 | 3 | 91,718 | |
3 | 91,718 | |||
3 | 91,718 | |||
31.05.2024 | 10:04:36,198 | 3 | 91,746 | |
3 | 91,746 | |||
3 | 91,746 | |||
31.05.2024 | 10:04:14,656 | 1 | 91,746 | |
1 | 91,746 | |||
1 | 91,746 | |||
31.05.2024 | 10:04:05,408 | 1 | 91,748 | |
1 | 91,748 | |||
1 | 91,748 | |||
31.05.2024 | 10:04:03,999 | 22 | 91,748 | |
22 | 91,748 | |||
22 | 91,748 | |||
31.05.2024 | 10:03:02,779 | 9 | 91,716 | |
9 | 91,716 | |||
9 | 91,716 | |||
31.05.2024 | 10:02:53,288 | 1 | 91,69 | |
1 | 91,69 | |||
1 | 91,69 | |||
31.05.2024 | 10:02:49,693 | 1 | 91,716 | |
1 | 91,716 | |||
1 | 91,716 | |||
31.05.2024 | 10:02:39,665 | 6 | 91,716 | |
6 | 91,716 | |||
6 | 91,716 | |||
31.05.2024 | 10:02:24,712 | 1 | 91,686 | |
1 | 91,686 | |||
1 | 91,686 | |||
31.05.2024 | 10:00:19,350 | 3 | 91,676 | |
3 | 91,676 | |||
3 | 91,676 | |||
31.05.2024 | 10:00:11,752 | 4 | 91,72 | |
4 | 91,72 | |||
4 | 91,72 | |||
31.05.2024 | 10:00:04,877 | 1 | 91,72 | |
1 | 91,72 | |||
1 | 91,72 | |||
31.05.2024 | 09:59:34,999 | 1 | 91,696 | |
1 | 91,696 | |||
1 | 91,696 | |||
31.05.2024 | 09:58:48,761 | 11 | 91,66 | |
11 | 91,66 | |||
5 | 91,66 | |||
6 | 91,66 | |||
31.05.2024 | 09:58:04,890 | 5 | 91,694 | |
5 | 91,694 | |||
5 | 91,694 | |||
31.05.2024 | 09:57:30,953 | 9 | 91,71 | |
9 | 91,71 | |||
9 | 91,71 | |||
31.05.2024 | 09:57:10,384 | 1 | 91,71 | |
1 | 91,71 | |||
1 | 91,71 | |||
31.05.2024 | 09:57:00,745 | 1 | 91,71 | |
1 | 91,71 | |||
1 | 91,71 | |||
31.05.2024 | 09:56:54,958 | 1 | 91,71 | |
1 | 91,71 | |||
1 | 91,71 | |||
31.05.2024 | 09:56:19,655 | 3 | 91,674 | |
3 | 91,674 | |||
3 | 91,674 | |||
31.05.2024 | 09:56:05,421 | 4 | 91,71 | |
4 | 91,71 | |||
4 | 91,71 | |||
31.05.2024 | 09:56:01,558 | 17 | 91,71 | |
17 | 91,71 | |||
17 | 91,71 | |||
31.05.2024 | 09:55:28,145 | 1 | 91,71 | |
1 | 91,71 | |||
1 | 91,71 | |||
31.05.2024 | 09:53:38,902 | 2 | 91,708 | |
2 | 91,708 | |||
2 | 91,708 | |||
31.05.2024 | 09:48:59,197 | 4 | 91,678 | |
4 | 91,678 | |||
4 | 91,678 | |||
31.05.2024 | 09:48:46,082 | 18 | 91,678 | |
15 | 91,678 | |||
3 | 91,678 | |||
18 | 91,678 | |||
31.05.2024 | 09:48:10,025 | 4 | 91,722 | |
4 | 91,722 | |||
4 | 91,722 | |||
31.05.2024 | 09:47:07,129 | 5 | 91,724 | |
5 | 91,724 | |||
5 | 91,724 | |||
31.05.2024 | 09:46:34,833 | 6 | 91,69 | |
6 | 91,69 | |||
6 | 91,69 | |||
31.05.2024 | 09:44:13,759 | 2 | 91,726 | |
2 | 91,726 | |||
2 | 91,726 | |||
31.05.2024 | 09:43:21,843 | 180 | 91,658 | |
175 | 91,658 | |||
5 | 91,658 | |||
180 | 91,658 | |||
31.05.2024 | 09:43:05,547 | 2 | 91,712 | |
2 | 91,712 | |||
2 | 91,712 | |||
31.05.2024 | 09:42:50,508 | 1 | 91,728 | |
1 | 91,728 | |||
1 | 91,728 | |||
31.05.2024 | 09:42:27,014 | 1 | 91,68 | |
1 | 91,68 | |||
1 | 91,68 | |||
31.05.2024 | 09:40:28,898 | 2 | 91,742 | |
2 | 91,742 | |||
2 | 91,742 | |||
31.05.2024 | 09:38:49,585 | 4 | 91,71 | |
4 | 91,71 | |||
4 | 91,71 | |||
31.05.2024 | 09:38:41,234 | 32 | 91,76 | |
32 | 91,76 | |||
32 | 91,76 | |||
31.05.2024 | 09:38:33,864 | 2 | 91,76 | |
2 | 91,76 | |||
2 | 91,76 | |||
31.05.2024 | 09:38:21,707 | 9 | 91,764 | |
9 | 91,764 | |||
9 | 91,764 | |||
31.05.2024 | 09:37:32,965 | 6 | 91,766 | |
6 | 91,766 | |||
6 | 91,766 | |||
31.05.2024 | 09:37:15,758 | 6 | 91,77 | |
6 | 91,77 | |||
6 | 91,77 | |||
31.05.2024 | 09:36:42,361 | 1 | 91,762 | |
1 | 91,762 | |||
1 | 91,762 | |||
31.05.2024 | 09:36:36,264 | 22 | 91,762 | |
22 | 91,762 | |||
22 | 91,762 | |||
31.05.2024 | 09:33:33,155 | 11 | 91,768 | |
11 | 91,768 | |||
11 | 91,768 | |||
31.05.2024 | 09:32:30,209 | 1 | 91,772 | |
1 | 91,772 | |||
1 | 91,772 | |||
31.05.2024 | 09:31:37,164 | 2 | 91,776 | |
2 | 91,776 | |||
2 | 91,776 | |||
31.05.2024 | 09:30:52,798 | 45 | 91,776 | |
45 | 91,776 | |||
45 | 91,776 | |||
31.05.2024 | 09:28:49,844 | 3 | 91,674 | |
3 | 91,674 | |||
2 | 91,674 | |||
1 | 91,674 | |||
31.05.2024 | 09:28:28,583 | 2 | 91,71 | |
2 | 91,71 | |||
2 | 91,71 | |||
31.05.2024 | 09:28:10,955 | 11 | 91,71 | |
11 | 91,71 | |||
11 | 91,71 | |||
31.05.2024 | 09:27:26,174 | 3 | 91,714 | |
3 | 91,714 | |||
3 | 91,714 | |||
31.05.2024 | 09:25:35,405 | 17 | 91,674 | |
7 | 91,674 | |||
17 | 91,674 | |||
10 | 91,674 | |||
31.05.2024 | 09:24:58,857 | 4 | 91,726 | |
4 | 91,726 | |||
4 | 91,726 | |||
31.05.2024 | 09:24:48,394 | 4 | 91,726 | |
4 | 91,726 | |||
4 | 91,726 | |||
31.05.2024 | 09:24:35,645 | 1 | 91,726 | |
1 | 91,726 | |||
1 | 91,726 | |||
31.05.2024 | 09:23:49,555 | 3 | 91,694 | |
3 | 91,694 | |||
3 | 91,694 | |||
31.05.2024 | 09:23:20,151 | 2 | 91,734 | |
2 | 91,734 | |||
2 | 91,734 | |||
31.05.2024 | 09:23:08,382 | 3 | 91,738 | |
3 | 91,738 | |||
3 | 91,738 | |||
31.05.2024 | 09:22:59,639 | 2 | 91,738 | |
2 | 91,738 | |||
2 | 91,738 | |||
31.05.2024 | 09:22:38,956 | 1 | 91,742 | |
1 | 91,742 | |||
1 | 91,742 | |||
31.05.2024 | 09:22:19,399 | 3 | 91,706 | |
3 | 91,706 | |||
3 | 91,706 | |||
31.05.2024 | 09:22:04,174 | 6 | 91,744 | |
6 | 91,744 | |||
6 | 91,744 | |||
31.05.2024 | 09:21:53,806 | 1 | 91,744 | |
1 | 91,744 | |||
1 | 91,744 | |||
31.05.2024 | 09:21:35,446 | 55 | 91,748 | |
55 | 91,748 | |||
55 | 91,748 | |||
31.05.2024 | 09:20:14,942 | 5 | 91,786 | |
5 | 91,786 | |||
5 | 91,786 | |||
31.05.2024 | 09:19:16,054 | 2 | 91,78 | |
2 | 91,78 | |||
2 | 91,78 | |||
31.05.2024 | 09:19:00,908 | 1 | 91,78 | |
1 | 91,78 | |||
1 | 91,78 | |||
31.05.2024 | 09:18:49,700 | 1 | 91,784 | |
1 | 91,784 | |||
1 | 91,784 | |||
31.05.2024 | 09:18:20,627 | 35 | 91,744 | |
35 | 91,744 | |||
31 | 91,744 | |||
4 | 91,744 | |||
31.05.2024 | 09:17:58,462 | 2 | 91,786 | |
2 | 91,786 | |||
2 | 91,786 | |||
31.05.2024 | 09:17:52,587 | 2 | 91,786 | |
2 | 91,786 | |||
2 | 91,786 | |||
31.05.2024 | 09:17:49,399 | 3 | 91,744 | |
3 | 91,744 | |||
3 | 91,744 | |||
31.05.2024 | 09:17:39,620 | 1 | 91,78 | |
1 | 91,78 | |||
1 | 91,78 | |||
31.05.2024 | 09:16:56,014 | 1 | 91,784 | |
1 | 91,784 | |||
1 | 91,784 | |||
31.05.2024 | 09:15:51,704 | 6 | 91,796 | |
6 | 91,796 | |||
6 | 91,796 | |||
31.05.2024 | 09:15:49,084 | 1 | 91,796 | |
1 | 91,796 | |||
1 | 91,796 | |||
31.05.2024 | 09:15:35,091 | 1 | 91,80 | |
1 | 91,80 | |||
1 | 91,80 | |||
31.05.2024 | 09:15:17,905 | 1 | 91,81 | |
1 | 91,81 | |||
1 | 91,81 | |||
31.05.2024 | 09:14:44,283 | 2 | 91,766 | |
2 | 91,766 | |||
2 | 91,766 | |||
31.05.2024 | 09:14:33,196 | 1 | 91,818 | |
1 | 91,818 | |||
1 | 91,818 | |||
31.05.2024 | 09:14:09,297 | 6 | 91,814 | |
6 | 91,814 | |||
6 | 91,814 | |||
31.05.2024 | 09:13:31,987 | 4 | 91,806 | |
4 | 91,806 | |||
4 | 91,806 | |||
31.05.2024 | 09:12:12,646 | 1 | 91,794 | |
1 | 91,794 | |||
1 | 91,794 | |||
31.05.2024 | 09:12:09,096 | 5 | 91,794 | |
5 | 91,794 | |||
5 | 91,794 | |||
31.05.2024 | 09:12:07,845 | 1 | 91,794 | |
1 | 91,794 | |||
1 | 91,794 | |||
31.05.2024 | 09:10:14,450 | 1 | 91,802 | |
1 | 91,802 | |||
1 | 91,802 | |||
31.05.2024 | 09:09:49,404 | 3 | 91,756 | |
3 | 91,756 | |||
3 | 91,756 | |||
31.05.2024 | 09:09:19,904 | 1 | 91,804 | |
1 | 91,804 | |||
1 | 91,804 | |||
31.05.2024 | 09:07:51,592 | 22 | 91,736 | |
22 | 91,736 | |||
22 | 91,736 | |||
31.05.2024 | 09:07:41,630 | 1 | 91,736 | |
1 | 91,736 | |||
1 | 91,736 | |||
31.05.2024 | 09:07:02,847 | 1 | 91,788 | |
1 | 91,788 | |||
1 | 91,788 | |||
31.05.2024 | 09:07:01,695 | 1 | 91,788 | |
1 | 91,788 | |||
1 | 91,788 | |||
31.05.2024 | 09:06:03,009 | 2 | 91,762 | |
2 | 91,762 | |||
2 | 91,762 | |||
31.05.2024 | 09:05:38,711 | 7 | 91,762 | |
7 | 91,762 | |||
7 | 91,762 | |||
31.05.2024 | 09:05:19,496 | 3 | 91,716 | |
3 | 91,716 | |||
3 | 91,716 | |||
31.05.2024 | 09:05:12,055 | 11 | 91,764 | |
11 | 91,764 | |||
11 | 91,764 | |||
31.05.2024 | 09:05:03,961 | 1 | 91,764 | |
1 | 91,764 | |||
1 | 91,764 | |||
31.05.2024 | 09:05:03,893 | 2 | 91,764 | |
2 | 91,764 | |||
2 | 91,764 | |||
31.05.2024 | 09:04:52,647 | 3 | 91,764 | |
3 | 91,764 | |||
3 | 91,764 | |||
31.05.2024 | 09:04:49,589 | 5 | 91,716 | |
5 | 91,716 | |||
5 | 91,716 | |||
31.05.2024 | 09:04:21,579 | 11 | 91,786 | |
11 | 91,786 | |||
11 | 91,786 | |||
31.05.2024 | 09:04:21,341 | 26 | 91,724 | |
26 | 91,724 | |||
26 | 91,724 | |||
31.05.2024 | 09:04:20,799 | 4 | 91,786 | |
4 | 91,786 | |||
4 | 91,786 | |||
31.05.2024 | 09:04:18,426 | 1 | 91,786 | |
1 | 91,786 | |||
1 | 91,786 | |||
31.05.2024 | 09:04:17,956 | 1 | 91,786 | |
1 | 91,786 | |||
1 | 91,786 | |||
31.05.2024 | 09:04:17,026 | 3 | 91,786 | |
3 | 91,786 | |||
3 | 91,786 | |||
31.05.2024 | 09:04:16,905 | 1 | 91,786 | |
1 | 91,786 | |||
1 | 91,786 | |||
31.05.2024 | 09:04:16,489 | 1 | 91,786 | |
1 | 91,786 | |||
1 | 91,786 | |||
31.05.2024 | 09:04:16,268 | 6 | 91,786 | |
6 | 91,786 | |||
6 | 91,786 | |||
31.05.2024 | 09:04:16,141 | 1 | 91,786 | |
1 | 91,786 | |||
1 | 91,786 | |||
31.05.2024 | 09:04:15,960 | 2 | 91,786 | |
2 | 91,786 | |||
2 | 91,786 | |||
31.05.2024 | 09:04:15,439 | 2 | 91,786 | |
2 | 91,786 | |||
2 | 91,786 | |||
31.05.2024 | 09:04:15,365 | 2 | 91,786 | |
2 | 91,786 | |||
2 | 91,786 | |||
31.05.2024 | 09:04:13,632 | 1 | 91,786 | |
1 | 91,786 | |||
1 | 91,786 | |||
31.05.2024 | 09:04:13,465 | 4 | 91,786 | |
4 | 91,786 | |||
4 | 91,786 | |||
31.05.2024 | 09:04:13,316 | 1 | 91,786 | |
1 | 91,786 | |||
1 | 91,786 | |||
31.05.2024 | 09:04:13,175 | 2 | 91,786 | |
2 | 91,786 | |||
2 | 91,786 | |||
31.05.2024 | 09:04:12,897 | 1 | 91,786 | |
1 | 91,786 | |||
1 | 91,786 | |||
31.05.2024 | 09:04:12,648 | 3 | 91,786 | |
1 | 91,786 | |||
3 | 91,786 | |||
2 | 91,786 | |||
31.05.2024 | 09:04:12,563 | 4 | 91,786 | |
4 | 91,786 | |||
4 | 91,786 | |||
31.05.2024 | 09:04:12,102 | 3 | 91,786 | |
3 | 91,786 | |||
3 | 91,786 | |||
31.05.2024 | 09:04:11,927 | 1 | 91,786 | |
1 | 91,786 | |||
1 | 91,786 | |||
31.05.2024 | 09:04:11,794 | 1 | 91,786 | |
1 | 91,786 | |||
1 | 91,786 | |||
31.05.2024 | 09:04:11,220 | 1 | 91,784 | |
1 | 91,784 | |||
1 | 91,784 | |||
31.05.2024 | 09:04:11,080 | 1 | 91,784 | |
1 | 91,784 | |||
1 | 91,784 | |||
31.05.2024 | 09:04:10,839 | 1 | 91,784 | |
1 | 91,784 | |||
1 | 91,784 | |||
31.05.2024 | 09:04:09,929 | 3 | 91,784 | |
3 | 91,784 | |||
3 | 91,784 | |||
31.05.2024 | 09:04:09,689 | 3 | 91,784 | |
3 | 91,784 | |||
3 | 91,784 | |||
31.05.2024 | 09:04:09,553 | 1 | 91,784 | |
1 | 91,784 | |||
1 | 91,784 | |||
31.05.2024 | 09:04:08,982 | 1 | 91,784 | |
1 | 91,784 | |||
1 | 91,784 | |||
31.05.2024 | 09:04:08,664 | 2 | 91,784 | |
2 | 91,784 | |||
2 | 91,784 | |||
31.05.2024 | 09:04:08,328 | 3 | 91,794 | |
2 | 91,794 | |||
3 | 91,794 | |||
1 | 91,794 | |||
31.05.2024 | 09:04:08,200 | 2 | 91,794 | |
2 | 91,794 | |||
2 | 91,794 | |||
31.05.2024 | 09:04:07,409 | 1 | 91,794 | |
1 | 91,794 | |||
1 | 91,794 | |||
31.05.2024 | 09:04:05,942 | 2 | 91,806 | |
1 | 91,806 | |||
1 | 91,806 | |||
2 | 91,806 | |||
31.05.2024 | 09:04:05,804 | 1 | 91,784 | |
1 | 91,784 | |||
1 | 91,784 | |||
31.05.2024 | 09:04:05,737 | 1 | 91,766 | |
1 | 91,766 | |||
1 | 91,766 | |||
31.05.2024 | 09:04:05,568 | 1 | 91,766 | |
1 | 91,766 | |||
1 | 91,766 | |||
31.05.2024 | 09:04:04,378 | 2 | 91,766 | |
2 | 91,766 | |||
2 | 91,766 | |||
31.05.2024 | 09:04:04,275 | 1 | 91,766 | |
1 | 91,766 | |||
1 | 91,766 | |||
31.05.2024 | 09:04:04,160 | 1 | 91,766 | |
1 | 91,766 | |||
1 | 91,766 | |||
31.05.2024 | 09:04:03,800 | 3 | 91,766 | |
3 | 91,766 | |||
2 | 91,766 | |||
1 | 91,766 | |||
31.05.2024 | 09:03:50,145 | 13 | 91,716 | |
13 | 91,716 | |||
13 | 91,716 | |||
31.05.2024 | 09:03:28,811 | 2 | 91,758 | |
2 | 91,758 | |||
2 | 91,758 | |||
31.05.2024 | 09:03:24,479 | 31 | 91,731 | |
2 | 91,731 | |||
1 | 91,731 | |||
2 | 91,731 | |||
31 | 91,731 | |||
1 | 91,731 | |||
6 | 91,731 | |||
1 | 91,731 | |||
6 | 91,731 | |||
2 | 91,731 | |||
1 | 91,731 | |||
1 | 91,731 | |||
1 | 91,731 | |||
1 | 91,731 | |||
1 | 91,731 | |||
1 | 91,731 | |||
1 | 91,731 | |||
2 | 91,731 | |||
1 | 91,731 | |||
31.05.2024 | 09:03:13,600 | 3 | 91,754 | |
3 | 91,754 | |||
3 | 91,754 | |||
31.05.2024 | 09:03:13,433 | 1 | 91,754 | |
1 | 91,754 | |||
1 | 91,754 | |||
31.05.2024 | 09:03:13,294 | 2 | 91,754 | |
2 | 91,754 | |||
2 | 91,754 | |||
31.05.2024 | 09:03:12,382 | 1 | 91,752 | |
1 | 91,752 | |||
1 | 91,752 | |||
31.05.2024 | 09:03:11,468 | 1 | 91,752 | |
1 | 91,752 | |||
1 | 91,752 | |||
31.05.2024 | 09:03:10,611 | 2 | 91,752 | |
2 | 91,752 | |||
2 | 91,752 | |||
31.05.2024 | 09:03:10,503 | 1 | 91,752 | |
1 | 91,752 | |||
1 | 91,752 | |||
31.05.2024 | 09:03:10,420 | 6 | 91,752 | |
6 | 91,752 | |||
6 | 91,752 | |||
31.05.2024 | 09:03:10,047 | 1 | 91,752 | |
1 | 91,752 | |||
1 | 91,752 | |||
31.05.2024 | 09:03:08,211 | 10 | 91,75 | |
10 | 91,75 | |||
10 | 91,75 | |||
31.05.2024 | 09:03:07,429 | 1 | 91,75 | |
1 | 91,75 | |||
1 | 91,75 | |||
31.05.2024 | 09:03:07,194 | 169 | 91,75 | |
6 | 91,75 | |||
108 | 91,75 | |||
1 | 91,75 | |||
1 | 91,75 | |||
2 | 91,75 | |||
1 | 91,75 | |||
3 | 91,75 | |||
1 | 91,75 | |||
1 | 91,75 | |||
2 | 91,75 | |||
44 | 91,75 | |||
1 | 91,75 | |||
3 | 91,75 | |||
3 | 91,75 | |||
125 | 91,75 | |||
1 | 91,75 | |||
1 | 91,75 | |||
1 | 91,75 | |||
1 | 91,75 | |||
1 | 91,75 | |||
1 | 91,75 | |||
1 | 91,75 | |||
1 | 91,75 | |||
1 | 91,75 | |||
3 | 91,75 | |||
3 | 91,75 | |||
1 | 91,75 | |||
1 | 91,75 | |||
1 | 91,75 | |||
1 | 91,75 | |||
5 | 91,75 | |||
1 | 91,75 | |||
1 | 91,75 | |||
1 | 91,75 | |||
3 | 91,75 | |||
1 | 91,75 | |||
4 | 91,75 | |||
1 | 91,75 | |||
31.05.2024 | 09:01:54,100 | 106 | 91,772 | |
1 | 91,772 | |||
1 | 91,772 | |||
6 | 91,772 | |||
1 | 91,772 | |||
1 | 91,772 | |||
1 | 91,772 | |||
3 | 91,772 | |||
1 | 91,772 | |||
3 | 91,772 | |||
1 | 91,772 | |||
1 | 91,772 | |||
1 | 91,772 | |||
2 | 91,772 | |||
2 | 91,772 | |||
1 | 91,772 | |||
1 | 91,772 | |||
2 | 91,772 | |||
2 | 91,772 | |||
2 | 91,772 | |||
1 | 91,772 | |||
2 | 91,772 | |||
1 | 91,772 | |||
6 | 91,772 | |||
3 | 91,772 | |||
1 | 91,772 | |||
2 | 91,772 | |||
6 | 91,772 | |||
1 | 91,772 | |||
5 | 91,772 | |||
2 | 91,772 | |||
1 | 91,772 | |||
1 | 91,772 | |||
1 | 91,772 | |||
1 | 91,772 | |||
2 | 91,772 | |||
1 | 91,772 | |||
2 | 91,772 | |||
3 | 91,772 | |||
3 | 91,772 | |||
2 | 91,772 | |||
2 | 91,772 | |||
1 | 91,772 | |||
1 | 91,772 | |||
1 | 91,772 | |||
3 | 91,772 | |||
2 | 91,772 | |||
1 | 91,772 | |||
2 | 91,772 | |||
1 | 91,772 | |||
2 | 91,772 | |||
50 | 91,772 | |||
1 | 91,772 | |||
56 | 91,772 | |||
2 | 91,772 | |||
1 | 91,772 | |||
1 | 91,772 | |||
1 | 91,772 | |||
3 | 91,772 | |||
1 | 91,772 | |||
31.05.2024 | 08:58:45,621 | 2 | 91,76 | |
2 | 91,76 | |||
2 | 91,76 | |||
31.05.2024 | 08:57:25,699 | 1 | 91,764 | |
1 | 91,764 | |||
1 | 91,764 | |||
31.05.2024 | 08:56:28,239 | 13 | 91,776 | |
13 | 91,776 | |||
13 | 91,776 | |||
31.05.2024 | 08:56:19,572 | 3 | 91,734 | |
3 | 91,734 | |||
3 | 91,734 | |||
31.05.2024 | 08:55:47,895 | 1 | 91,78 | |
1 | 91,78 | |||
1 | 91,78 | |||
31.05.2024 | 08:54:43,700 | 20 | 91,786 | |
20 | 91,786 | |||
20 | 91,786 | |||
31.05.2024 | 08:53:02,095 | 3 | 91,786 | |
3 | 91,786 | |||
3 | 91,786 | |||
31.05.2024 | 08:52:44,857 | 5 | 91,79 | |
5 | 91,79 | |||
5 | 91,79 | |||
31.05.2024 | 08:50:36,410 | 13 | 91,792 | |
13 | 91,792 | |||
13 | 91,792 | |||
31.05.2024 | 08:50:08,301 | 2 | 91,792 | |
2 | 91,792 | |||
2 | 91,792 | |||
31.05.2024 | 08:48:33,434 | 50 | 91,78 | |
50 | 91,78 | |||
50 | 91,78 | |||
31.05.2024 | 08:48:29,840 | 3 | 91,778 | |
3 | 91,778 | |||
3 | 91,778 | |||
31.05.2024 | 08:47:10,594 | 1 | 91,772 | |
1 | 91,772 | |||
1 | 91,772 | |||
31.05.2024 | 08:46:21,287 | 4 | 91,804 | |
4 | 91,804 | |||
4 | 91,804 | |||
31.05.2024 | 08:43:39,387 | 1 | 91,794 | |
1 | 91,794 | |||
1 | 91,794 | |||
31.05.2024 | 08:42:34,279 | 1 | 91,752 | |
1 | 91,752 | |||
1 | 91,752 | |||
31.05.2024 | 08:40:04,707 | 1 | 91,804 | |
1 | 91,804 | |||
1 | 91,804 | |||
31.05.2024 | 08:39:54,066 | 13 | 91,804 | |
13 | 91,804 | |||
13 | 91,804 | |||
31.05.2024 | 08:39:19,789 | 1 | 91,81 | |
1 | 91,81 | |||
1 | 91,81 | |||
31.05.2024 | 08:38:58,385 | 11 | 91,81 | |
11 | 91,81 | |||
11 | 91,81 | |||
31.05.2024 | 08:38:55,097 | 2 | 91,764 | |
2 | 91,764 | |||
2 | 91,764 | |||
31.05.2024 | 08:38:19,398 | 3 | 91,768 | |
3 | 91,768 | |||
3 | 91,768 | |||
31.05.2024 | 08:38:02,230 | 6 | 91,814 | |
6 | 91,814 | |||
6 | 91,814 | |||
31.05.2024 | 08:38:01,792 | 3 | 91,814 | |
3 | 91,814 | |||
3 | 91,814 | |||
31.05.2024 | 08:37:59,789 | 3 | 91,814 | |
3 | 91,814 | |||
3 | 91,814 | |||
31.05.2024 | 08:37:06,255 | 36 | 91,822 | |
36 | 91,822 | |||
36 | 91,822 | |||
31.05.2024 | 08:37:03,704 | 2 | 91,826 | |
2 | 91,826 | |||
2 | 91,826 | |||
31.05.2024 | 08:36:52,259 | 175 | 91,826 | |
175 | 91,826 | |||
175 | 91,826 | |||
31.05.2024 | 08:35:45,693 | 11 | 91,82 | |
11 | 91,82 | |||
11 | 91,82 | |||
31.05.2024 | 08:35:35,408 | 1 | 91,816 | |
1 | 91,816 | |||
1 | 91,816 | |||
31.05.2024 | 08:35:34,676 | 2 | 91,816 | |
2 | 91,816 | |||
2 | 91,816 | |||
31.05.2024 | 08:35:07,343 | 2 | 91,808 | |
2 | 91,808 | |||
2 | 91,808 | |||
31.05.2024 | 08:35:00,319 | 10 | 91,762 | |
10 | 91,762 | |||
10 | 91,762 | |||
31.05.2024 | 08:33:33,986 | 2 | 91,808 | |
2 | 91,808 | |||
2 | 91,808 | |||
31.05.2024 | 08:33:19,393 | 3 | 91,766 | |
3 | 91,766 | |||
3 | 91,766 | |||
31.05.2024 | 08:33:11,288 | 2 | 91,816 | |
2 | 91,816 | |||
2 | 91,816 | |||
31.05.2024 | 08:29:43,945 | 6 | 91,796 | |
6 | 91,796 | |||
6 | 91,796 | |||
31.05.2024 | 08:28:42,694 | 14 | 91,806 | |
14 | 91,806 | |||
14 | 91,806 | |||
31.05.2024 | 08:28:26,545 | 2 | 91,766 | |
2 | 91,766 | |||
2 | 91,766 | |||
31.05.2024 | 08:26:57,288 | 2 | 91,822 | |
2 | 91,822 | |||
2 | 91,822 | |||
31.05.2024 | 08:26:12,302 | 2 | 91,806 | |
2 | 91,806 | |||
2 | 91,806 | |||
31.05.2024 | 08:25:10,926 | 7 | 91,814 | |
7 | 91,814 | |||
7 | 91,814 | |||
31.05.2024 | 08:24:09,164 | 11 | 91,808 | |
11 | 91,808 | |||
11 | 91,808 | |||
31.05.2024 | 08:23:46,083 | 2 | 91,804 | |
2 | 91,804 | |||
2 | 91,804 | |||
31.05.2024 | 08:21:36,420 | 1 | 91,804 | |
1 | 91,804 | |||
1 | 91,804 | |||
31.05.2024 | 08:21:21,756 | 8 | 91,758 | |
8 | 91,758 | |||
8 | 91,758 | |||
31.05.2024 | 08:21:00,006 | 1 | 91,768 | |
1 | 91,768 | |||
1 | 91,768 | |||
31.05.2024 | 08:20:29,631 | 11 | 91,818 | |
11 | 91,818 | |||
11 | 91,818 | |||
31.05.2024 | 08:19:15,418 | 2 | 91,822 | |
2 | 91,822 | |||
2 | 91,822 | |||
31.05.2024 | 08:19:01,684 | 394 | 91,82 | |
394 | 91,82 | |||
394 | 91,82 | |||
31.05.2024 | 08:18:19,832 | 3 | 91,82 | |
3 | 91,82 | |||
3 | 91,82 | |||
31.05.2024 | 08:18:16,685 | 3 | 91,826 | |
3 | 91,826 | |||
3 | 91,826 | |||
31.05.2024 | 08:18:12,822 | 1 | 91,828 | |
1 | 91,828 | |||
1 | 91,828 | |||
31.05.2024 | 08:16:41,991 | 1 | 91,832 | |
1 | 91,832 | |||
1 | 91,832 | |||
31.05.2024 | 08:16:08,620 | 1 | 91,832 | |
1 | 91,832 | |||
1 | 91,832 | |||
31.05.2024 | 08:15:49,543 | 3 | 91,82 | |
3 | 91,82 | |||
3 | 91,82 | |||
31.05.2024 | 08:15:40,695 | 1 | 91,83 | |
1 | 91,83 | |||
1 | 91,83 | |||
31.05.2024 | 08:15:26,289 | 600 | 91,82 | |
600 | 91,82 | |||
600 | 91,82 | |||
31.05.2024 | 08:14:25,989 | 15 | 91,808 | |
15 | 91,808 | |||
15 | 91,808 | |||
31.05.2024 | 08:13:23,202 | 1 | 91,808 | |
1 | 91,808 | |||
1 | 91,808 | |||
31.05.2024 | 08:12:38,319 | 2 | 91,764 | |
2 | 91,764 | |||
2 | 91,764 | |||
31.05.2024 | 08:12:16,015 | 5 | 91,814 | |
5 | 91,814 | |||
5 | 91,814 | |||
31.05.2024 | 08:10:18,689 | 2 | 91,792 | |
2 | 91,792 | |||
2 | 91,792 | |||
31.05.2024 | 08:08:56,358 | 16 | 91,788 | |
16 | 91,788 | |||
16 | 91,788 | |||
31.05.2024 | 08:08:11,694 | 1 | 91,784 | |
1 | 91,784 | |||
1 | 91,784 | |||
31.05.2024 | 08:06:15,484 | 1 | 91,73 | |
1 | 91,73 | |||
1 | 91,73 | |||
31.05.2024 | 08:06:10,316 | 2 | 91,778 | |
2 | 91,778 | |||
2 | 91,778 | |||
31.05.2024 | 08:05:19,422 | 3 | 91,724 | |
3 | 91,724 | |||
3 | 91,724 | |||
31.05.2024 | 08:05:11,598 | 1 | 91,764 | |
1 | 91,764 | |||
1 | 91,764 | |||
31.05.2024 | 08:04:31,386 | 1 | 91,754 | |
1 | 91,754 | |||
1 | 91,754 | |||
31.05.2024 | 08:03:47,086 | 1 | 91,746 | |
1 | 91,746 | |||
1 | 91,746 | |||
31.05.2024 | 08:02:30,376 | 5 | 91,744 | |
5 | 91,744 | |||
5 | 91,744 | |||
31.05.2024 | 08:02:19,595 | 3 | 91,696 | |
3 | 91,696 | |||
3 | 91,696 | |||
31.05.2024 | 08:02:14,938 | 6 | 91,74 | |
6 | 91,74 | |||
6 | 91,74 | |||
31.05.2024 | 08:02:00,317 | 15 | 91,74 | |
15 | 91,74 | |||
15 | 91,74 | |||
31.05.2024 | 08:01:21,143 | 8 | 91,746 | |
8 | 91,746 | |||
8 | 91,746 | |||
31.05.2024 | 08:01:10,892 | 17 | 91,744 | |
17 | 91,744 | |||
17 | 91,744 | |||
31.05.2024 | 08:00:27,542 | 1 | 91,694 | |
1 | 91,694 | |||
1 | 91,694 | |||
31.05.2024 | 08:00:26,557 | 2 | 91,74 | |
2 | 91,74 | |||
2 | 91,74 | |||
31.05.2024 | 08:00:17,621 | 1 | 91,69 | |
1 | 91,69 | |||
1 | 91,69 | |||
31.05.2024 | 08:00:17,478 | 28 | 91,69 | |
18 | 91,69 | |||
5 | 91,69 | |||
28 | 91,69 | |||
5 | 91,69 | |||
31.05.2024 | 08:00:17,102 | 1 | 91,732 | |
1 | 91,732 | |||
1 | 91,732 | |||
31.05.2024 | 08:00:16,956 | 381 | 91,732 | |
381 | 91,732 | |||
381 | 91,732 | |||
31.05.2024 | 08:00:00,598 | 166 | 91,74 | |
12 | 91,74 | |||
3 | 91,74 | |||
5 | 91,74 | |||
11 | 91,74 | |||
7 | 91,74 | |||
5 | 91,74 | |||
5 | 91,74 | |||
11 | 91,74 | |||
1 | 91,74 | |||
71 | 91,74 | |||
50 | 91,74 | |||
4 | 91,74 | |||
38 | 91,74 | |||
56 | 91,74 | |||
50 | 91,74 | |||
3 | 91,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00