iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4099
5259
98,828
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 13:47:34,726 | 4 | 98,252 | |
4 | 98,252 | |||
4 | 98,252 | |||
17.03.2025 | 13:47:14,503 | 10 | 98,256 | |
10 | 98,256 | |||
10 | 98,256 | |||
17.03.2025 | 13:47:12,533 | 30 | 98,25 | |
30 | 98,25 | |||
30 | 98,25 | |||
17.03.2025 | 13:46:58,226 | 4 | 98,26 | |
4 | 98,26 | |||
4 | 98,26 | |||
17.03.2025 | 13:46:48,735 | 6 | 98,254 | |
6 | 98,254 | |||
6 | 98,254 | |||
17.03.2025 | 13:46:39,990 | 8 | 98,282 | |
8 | 98,282 | |||
8 | 98,282 | |||
17.03.2025 | 13:46:29,982 | 4 | 98,294 | |
4 | 98,294 | |||
4 | 98,294 | |||
17.03.2025 | 13:46:15,936 | 11 | 98,274 | |
11 | 98,274 | |||
11 | 98,274 | |||
17.03.2025 | 13:46:07,356 | 10 | 98,28 | |
10 | 98,28 | |||
10 | 98,28 | |||
17.03.2025 | 13:46:03,999 | 100 | 98,25 | |
100 | 98,25 | |||
100 | 98,25 | |||
17.03.2025 | 13:45:42,295 | 20 | 98,286 | |
20 | 98,286 | |||
20 | 98,286 | |||
17.03.2025 | 13:45:35,716 | 6 | 98,29 | |
6 | 98,29 | |||
6 | 98,29 | |||
17.03.2025 | 13:45:35,370 | 3 | 98,29 | |
3 | 98,29 | |||
3 | 98,29 | |||
17.03.2025 | 13:45:33,561 | 1 | 98,292 | |
1 | 98,292 | |||
1 | 98,292 | |||
17.03.2025 | 13:45:23,902 | 20 | 98,30 | |
20 | 98,30 | |||
20 | 98,30 | |||
17.03.2025 | 13:45:21,736 | 43 | 98,318 | |
43 | 98,318 | |||
43 | 98,318 | |||
17.03.2025 | 13:45:17,359 | 3 | 98,32 | |
3 | 98,32 | |||
3 | 98,32 | |||
17.03.2025 | 13:45:13,077 | 10 | 98,328 | |
10 | 98,328 | |||
10 | 98,328 | |||
17.03.2025 | 13:45:10,143 | 20 | 98,306 | |
20 | 98,306 | |||
20 | 98,306 | |||
17.03.2025 | 13:44:50,279 | 13 | 98,31 | |
13 | 98,31 | |||
13 | 98,31 | |||
17.03.2025 | 13:44:36,472 | 26 | 98,318 | |
26 | 98,318 | |||
26 | 98,318 | |||
17.03.2025 | 13:44:22,035 | 101 | 98,306 | |
101 | 98,306 | |||
101 | 98,306 | |||
17.03.2025 | 13:44:19,008 | 40 | 98,292 | |
40 | 98,292 | |||
40 | 98,292 | |||
17.03.2025 | 13:44:17,855 | 2 | 98,308 | |
2 | 98,308 | |||
2 | 98,308 | |||
17.03.2025 | 13:44:12,140 | 21 | 98,30 | |
21 | 98,30 | |||
21 | 98,30 | |||
17.03.2025 | 13:44:09,956 | 8 | 98,294 | |
8 | 98,294 | |||
8 | 98,294 | |||
17.03.2025 | 13:44:07,232 | 30 | 98,294 | |
30 | 98,294 | |||
30 | 98,294 | |||
17.03.2025 | 13:43:51,780 | 61 | 98,31 | |
61 | 98,31 | |||
61 | 98,31 | |||
17.03.2025 | 13:43:39,854 | 40 | 98,314 | |
40 | 98,314 | |||
40 | 98,314 | |||
17.03.2025 | 13:43:33,980 | 16 | 98,288 | |
16 | 98,288 | |||
16 | 98,288 | |||
17.03.2025 | 13:43:25,632 | 2 | 98,308 | |
2 | 98,308 | |||
2 | 98,308 | |||
17.03.2025 | 13:43:09,591 | 3 | 98,28 | |
3 | 98,28 | |||
3 | 98,28 | |||
17.03.2025 | 13:43:05,586 | 50 | 98,302 | |
50 | 98,302 | |||
50 | 98,302 | |||
17.03.2025 | 13:42:49,706 | 53 | 98,338 | |
53 | 98,338 | |||
53 | 98,338 | |||
17.03.2025 | 13:42:45,066 | 4 | 98,342 | |
4 | 98,342 | |||
4 | 98,342 | |||
17.03.2025 | 13:42:39,394 | 5 | 98,334 | |
5 | 98,334 | |||
5 | 98,334 | |||
17.03.2025 | 13:42:38,281 | 1 | 98,342 | |
1 | 98,342 | |||
1 | 98,342 | |||
17.03.2025 | 13:42:34,994 | 10 | 98,336 | |
10 | 98,336 | |||
10 | 98,336 | |||
17.03.2025 | 13:42:28,480 | 30 | 98,332 | |
30 | 98,332 | |||
30 | 98,332 | |||
17.03.2025 | 13:42:17,016 | 10 | 98,33 | |
10 | 98,33 | |||
10 | 98,33 | |||
17.03.2025 | 13:42:15,884 | 30 | 98,34 | |
30 | 98,34 | |||
30 | 98,34 | |||
17.03.2025 | 13:42:08,378 | 2 | 98,352 | |
2 | 98,352 | |||
2 | 98,352 | |||
17.03.2025 | 13:41:59,813 | 4 | 98,342 | |
4 | 98,342 | |||
4 | 98,342 | |||
17.03.2025 | 13:41:51,518 | 2 | 98,318 | |
2 | 98,318 | |||
2 | 98,318 | |||
17.03.2025 | 13:41:34,517 | 10 | 98,308 | |
10 | 98,308 | |||
10 | 98,308 | |||
17.03.2025 | 13:41:31,248 | 117 | 98,31 | |
117 | 98,31 | |||
117 | 98,31 | |||
17.03.2025 | 13:41:29,822 | 50 | 98,31 | |
50 | 98,31 | |||
50 | 98,31 | |||
17.03.2025 | 13:41:20,309 | 20 | 98,292 | |
20 | 98,292 | |||
20 | 98,292 | |||
17.03.2025 | 13:41:09,211 | 113 | 98,276 | |
113 | 98,276 | |||
113 | 98,276 | |||
17.03.2025 | 13:41:06,080 | 10 | 98,286 | |
10 | 98,286 | |||
10 | 98,286 | |||
17.03.2025 | 13:40:44,983 | 10 | 98,258 | |
10 | 98,258 | |||
10 | 98,258 | |||
17.03.2025 | 13:40:37,033 | 143 | 98,216 | |
143 | 98,216 | |||
143 | 98,216 | |||
17.03.2025 | 13:40:35,967 | 50 | 98,218 | |
50 | 98,218 | |||
50 | 98,218 | |||
17.03.2025 | 13:40:34,351 | 21 | 98,218 | |
21 | 98,218 | |||
21 | 98,218 | |||
17.03.2025 | 13:40:19,228 | 1 | 98,172 | |
1 | 98,172 | |||
1 | 98,172 | |||
17.03.2025 | 13:40:17,228 | 100 | 98,172 | |
100 | 98,172 | |||
100 | 98,172 | |||
17.03.2025 | 13:40:07,616 | 200 | 98,21 | |
200 | 98,21 | |||
200 | 98,21 | |||
17.03.2025 | 13:39:38,765 | 30 | 98,22 | |
30 | 98,22 | |||
30 | 98,22 | |||
17.03.2025 | 13:39:33,749 | 8 | 98,19 | |
8 | 98,19 | |||
8 | 98,19 | |||
17.03.2025 | 13:39:27,503 | 2 | 98,182 | |
2 | 98,182 | |||
2 | 98,182 | |||
17.03.2025 | 13:39:13,813 | 60 | 98,17 | |
60 | 98,17 | |||
60 | 98,17 | |||
17.03.2025 | 13:39:05,657 | 3 | 98,148 | |
3 | 98,148 | |||
3 | 98,148 | |||
17.03.2025 | 13:39:02,705 | 9 | 98,178 | |
9 | 98,178 | |||
9 | 98,178 | |||
17.03.2025 | 13:39:00,193 | 35 | 98,174 | |
35 | 98,174 | |||
35 | 98,174 | |||
17.03.2025 | 13:38:50,080 | 50 | 98,18 | |
50 | 98,18 | |||
50 | 98,18 | |||
17.03.2025 | 13:38:40,849 | 51 | 98,166 | |
51 | 98,166 | |||
51 | 98,166 | |||
17.03.2025 | 13:38:39,989 | 3 | 98,134 | |
3 | 98,134 | |||
3 | 98,134 | |||
17.03.2025 | 13:38:14,924 | 48 | 98,156 | |
48 | 98,156 | |||
48 | 98,156 | |||
17.03.2025 | 13:38:12,693 | 2 | 98,156 | |
2 | 98,156 | |||
2 | 98,156 | |||
17.03.2025 | 13:38:11,442 | 200 | 98,132 | |
200 | 98,132 | |||
200 | 98,132 | |||
17.03.2025 | 13:38:05,470 | 1 | 98,166 | |
1 | 98,166 | |||
1 | 98,166 | |||
17.03.2025 | 13:38:03,449 | 3 | 98,168 | |
3 | 98,168 | |||
3 | 98,168 | |||
17.03.2025 | 13:37:21,693 | 7 | 98,16 | |
7 | 98,16 | |||
7 | 98,16 | |||
17.03.2025 | 13:37:16,513 | 1 | 98,128 | |
1 | 98,128 | |||
1 | 98,128 | |||
17.03.2025 | 13:37:11,181 | 10 | 98,146 | |
10 | 98,146 | |||
10 | 98,146 | |||
17.03.2025 | 13:36:40,804 | 51 | 98,174 | |
51 | 98,174 | |||
51 | 98,174 | |||
17.03.2025 | 13:36:34,884 | 11 | 98,16 | |
11 | 98,16 | |||
11 | 98,16 | |||
17.03.2025 | 13:36:31,363 | 5 | 98,164 | |
5 | 98,164 | |||
5 | 98,164 | |||
17.03.2025 | 13:35:47,319 | 226 | 98,13 | |
226 | 98,13 | |||
226 | 98,13 | |||
17.03.2025 | 13:35:12,926 | 50 | 98,132 | |
50 | 98,132 | |||
50 | 98,132 | |||
17.03.2025 | 13:34:56,497 | 10 | 98,144 | |
10 | 98,144 | |||
10 | 98,144 | |||
17.03.2025 | 13:34:40,436 | 4 | 98,12 | |
4 | 98,12 | |||
4 | 98,12 | |||
17.03.2025 | 13:34:21,125 | 10 | 98,122 | |
10 | 98,122 | |||
10 | 98,122 | |||
17.03.2025 | 13:34:17,135 | 31 | 98,126 | |
31 | 98,126 | |||
31 | 98,126 | |||
17.03.2025 | 13:34:08,889 | 204 | 98,11 | |
204 | 98,11 | |||
204 | 98,11 | |||
17.03.2025 | 13:34:05,809 | 20 | 98,094 | |
20 | 98,094 | |||
20 | 98,094 | |||
17.03.2025 | 13:34:05,365 | 20 | 98,092 | |
20 | 98,092 | |||
20 | 98,092 | |||
17.03.2025 | 13:33:31,889 | 49 | 98,032 | |
49 | 98,032 | |||
49 | 98,032 | |||
17.03.2025 | 13:33:31,479 | 10 | 98,046 | |
10 | 98,046 | |||
10 | 98,046 | |||
17.03.2025 | 13:33:05,109 | 13 | 98,00 | |
13 | 98,00 | |||
3 | 98,00 | |||
10 | 98,00 | |||
17.03.2025 | 13:33:04,188 | 3 | 98,024 | |
3 | 98,024 | |||
3 | 98,024 | |||
17.03.2025 | 13:32:48,878 | 1 | 97,984 | |
1 | 97,984 | |||
1 | 97,984 | |||
17.03.2025 | 13:32:47,549 | 107 | 98,006 | |
107 | 98,006 | |||
107 | 98,006 | |||
17.03.2025 | 13:32:31,226 | 3 | 97,98 | |
3 | 97,98 | |||
3 | 97,98 | |||
17.03.2025 | 13:32:30,966 | 50 | 97,98 | |
50 | 97,98 | |||
50 | 97,98 | |||
17.03.2025 | 13:32:28,634 | 35 | 97,98 | |
35 | 97,98 | |||
35 | 97,98 | |||
17.03.2025 | 13:32:26,643 | 20 | 98,014 | |
20 | 98,014 | |||
20 | 98,014 | |||
17.03.2025 | 13:32:25,521 | 1 | 98,014 | |
1 | 98,014 | |||
1 | 98,014 | |||
17.03.2025 | 13:32:18,479 | 4 | 98,00 | |
4 | 98,00 | |||
4 | 98,00 | |||
17.03.2025 | 13:32:14,853 | 10 | 98,022 | |
10 | 98,022 | |||
10 | 98,022 | |||
17.03.2025 | 13:31:35,501 | 10 | 98,004 | |
10 | 98,004 | |||
10 | 98,004 | |||
17.03.2025 | 13:31:26,038 | 10 | 98,084 | |
10 | 98,084 | |||
10 | 98,084 | |||
17.03.2025 | 13:31:18,878 | 2 | 97,938 | |
2 | 97,938 | |||
2 | 97,938 | |||
17.03.2025 | 13:31:09,709 | 30 | 97,896 | |
30 | 97,896 | |||
30 | 97,896 | |||
17.03.2025 | 13:31:07,527 | 4 | 97,936 | |
4 | 97,936 | |||
4 | 97,936 | |||
17.03.2025 | 13:31:01,752 | 650 | 97,946 | |
650 | 97,946 | |||
650 | 97,946 | |||
17.03.2025 | 13:30:50,106 | 15 | 97,958 | |
15 | 97,958 | |||
15 | 97,958 | |||
17.03.2025 | 13:30:36,311 | 90 | 98,026 | |
90 | 98,026 | |||
90 | 98,026 | |||
17.03.2025 | 13:30:24,195 | 2 553 | 98,106 | |
70 | 98,106 | |||
8 | 98,106 | |||
2 463 | 98,106 | |||
12 | 98,106 | |||
2 553 | 98,106 | |||
17.03.2025 | 13:30:18,943 | 71 | 98,112 | |
71 | 98,112 | |||
69 | 98,112 | |||
2 | 98,112 | |||
17.03.2025 | 13:30:18,903 | 20 | 98,044 | |
20 | 98,044 | |||
20 | 98,044 | |||
17.03.2025 | 13:30:18,857 | 19 | 98,112 | |
2 | 98,112 | |||
5 | 98,112 | |||
12 | 98,112 | |||
19 | 98,112 | |||
17.03.2025 | 13:30:05,389 | 2 | 97,81 | |
2 | 97,81 | |||
2 | 97,81 | |||
17.03.2025 | 13:30:00,767 | 55 | 97,90 | |
55 | 97,90 | |||
50 | 97,90 | |||
5 | 97,90 | |||
17.03.2025 | 13:29:48,716 | 8 | 97,922 | |
8 | 97,922 | |||
8 | 97,922 | |||
17.03.2025 | 13:29:40,775 | 30 | 97,928 | |
30 | 97,928 | |||
30 | 97,928 | |||
17.03.2025 | 13:28:40,540 | 1 | 97,90 | |
1 | 97,90 | |||
1 | 97,90 | |||
17.03.2025 | 13:28:38,202 | 5 | 97,894 | |
5 | 97,894 | |||
5 | 97,894 | |||
17.03.2025 | 13:28:33,209 | 50 | 97,894 | |
50 | 97,894 | |||
50 | 97,894 | |||
17.03.2025 | 13:27:56,861 | 30 | 97,884 | |
30 | 97,884 | |||
30 | 97,884 | |||
17.03.2025 | 13:27:38,149 | 100 | 97,898 | |
100 | 97,898 | |||
100 | 97,898 | |||
17.03.2025 | 13:27:35,456 | 11 | 97,898 | |
11 | 97,898 | |||
11 | 97,898 | |||
17.03.2025 | 13:26:55,873 | 7 | 97,932 | |
7 | 97,932 | |||
7 | 97,932 | |||
17.03.2025 | 13:26:45,851 | 5 | 97,93 | |
5 | 97,93 | |||
5 | 97,93 | |||
17.03.2025 | 13:26:40,049 | 1 | 97,93 | |
1 | 97,93 | |||
1 | 97,93 | |||
17.03.2025 | 13:26:39,469 | 5 | 97,93 | |
5 | 97,93 | |||
5 | 97,93 | |||
17.03.2025 | 13:26:17,598 | 2 | 97,918 | |
2 | 97,918 | |||
2 | 97,918 | |||
17.03.2025 | 13:26:02,292 | 35 | 97,92 | |
35 | 97,92 | |||
23 | 97,92 | |||
12 | 97,92 | |||
17.03.2025 | 13:25:55,818 | 45 | 97,924 | |
45 | 97,924 | |||
45 | 97,924 | |||
17.03.2025 | 13:25:35,575 | 25 | 97,916 | |
25 | 97,916 | |||
25 | 97,916 | |||
17.03.2025 | 13:25:23,891 | 10 | 97,918 | |
10 | 97,918 | |||
10 | 97,918 | |||
17.03.2025 | 13:25:21,575 | 14 | 97,92 | |
14 | 97,92 | |||
14 | 97,92 | |||
17.03.2025 | 13:24:54,841 | 1 | 97,938 | |
1 | 97,938 | |||
1 | 97,938 | |||
17.03.2025 | 13:24:53,523 | 25 | 97,938 | |
25 | 97,938 | |||
25 | 97,938 | |||
17.03.2025 | 13:24:42,091 | 10 | 97,944 | |
10 | 97,944 | |||
10 | 97,944 | |||
17.03.2025 | 13:24:40,041 | 4 | 97,934 | |
4 | 97,934 | |||
4 | 97,934 | |||
17.03.2025 | 13:24:38,724 | 41 | 97,948 | |
41 | 97,948 | |||
41 | 97,948 | |||
17.03.2025 | 13:24:34,248 | 1 | 97,952 | |
1 | 97,952 | |||
1 | 97,952 | |||
17.03.2025 | 13:24:31,050 | 18 | 97,95 | |
18 | 97,95 | |||
18 | 97,95 | |||
17.03.2025 | 13:24:27,952 | 3 | 97,954 | |
3 | 97,954 | |||
3 | 97,954 | |||
17.03.2025 | 13:24:20,560 | 11 | 97,962 | |
11 | 97,962 | |||
11 | 97,962 | |||
17.03.2025 | 13:24:18,691 | 3 | 97,962 | |
3 | 97,962 | |||
3 | 97,962 | |||
17.03.2025 | 13:24:15,392 | 99 | 97,962 | |
99 | 97,962 | |||
99 | 97,962 | |||
17.03.2025 | 13:24:12,126 | 10 | 97,96 | |
10 | 97,96 | |||
10 | 97,96 | |||
17.03.2025 | 13:23:43,640 | 10 | 97,952 | |
10 | 97,952 | |||
10 | 97,952 | |||
17.03.2025 | 13:23:42,363 | 20 | 97,952 | |
20 | 97,952 | |||
20 | 97,952 | |||
17.03.2025 | 13:23:24,711 | 10 | 97,956 | |
10 | 97,956 | |||
10 | 97,956 | |||
17.03.2025 | 13:23:18,528 | 10 | 97,95 | |
10 | 97,95 | |||
10 | 97,95 | |||
17.03.2025 | 13:22:47,686 | 100 | 97,946 | |
100 | 97,946 | |||
100 | 97,946 | |||
17.03.2025 | 13:22:02,918 | 200 | 97,926 | |
200 | 97,926 | |||
200 | 97,926 | |||
17.03.2025 | 13:21:43,470 | 5 | 97,932 | |
5 | 97,932 | |||
5 | 97,932 | |||
17.03.2025 | 13:21:30,179 | 200 | 97,93 | |
200 | 97,93 | |||
200 | 97,93 | |||
17.03.2025 | 13:21:10,929 | 7 | 97,928 | |
7 | 97,928 | |||
7 | 97,928 | |||
17.03.2025 | 13:21:04,593 | 1 | 97,926 | |
1 | 97,926 | |||
1 | 97,926 | |||
17.03.2025 | 13:20:49,991 | 4 | 97,904 | |
4 | 97,904 | |||
4 | 97,904 | |||
17.03.2025 | 13:20:47,940 | 20 | 97,912 | |
20 | 97,912 | |||
20 | 97,912 | |||
17.03.2025 | 13:20:25,653 | 10 | 97,90 | |
10 | 97,90 | |||
10 | 97,90 | |||
17.03.2025 | 13:20:13,364 | 5 | 97,904 | |
5 | 97,904 | |||
5 | 97,904 | |||
17.03.2025 | 13:20:13,215 | 5 | 97,896 | |
5 | 97,896 | |||
5 | 97,896 | |||
17.03.2025 | 13:20:02,280 | 7 | 97,892 | |
7 | 97,892 | |||
7 | 97,892 | |||
17.03.2025 | 13:19:06,782 | 16 | 97,904 | |
16 | 97,904 | |||
16 | 97,904 | |||
17.03.2025 | 13:19:00,543 | 662 | 97,896 | |
662 | 97,896 | |||
662 | 97,896 | |||
17.03.2025 | 13:18:50,274 | 306 | 97,902 | |
306 | 97,902 | |||
306 | 97,902 | |||
17.03.2025 | 13:18:48,525 | 50 | 97,906 | |
50 | 97,906 | |||
50 | 97,906 | |||
17.03.2025 | 13:18:36,300 | 97 | 97,898 | |
97 | 97,898 | |||
97 | 97,898 | |||
17.03.2025 | 13:18:29,701 | 26 | 97,88 | |
26 | 97,88 | |||
26 | 97,88 | |||
17.03.2025 | 13:18:22,696 | 15 | 97,882 | |
15 | 97,882 | |||
15 | 97,882 | |||
17.03.2025 | 13:18:06,149 | 2 | 97,872 | |
2 | 97,872 | |||
2 | 97,872 | |||
17.03.2025 | 13:18:00,911 | 1 | 97,882 | |
1 | 97,882 | |||
1 | 97,882 | |||
17.03.2025 | 13:17:50,098 | 30 | 97,88 | |
30 | 97,88 | |||
30 | 97,88 | |||
17.03.2025 | 13:17:42,229 | 25 | 97,884 | |
25 | 97,884 | |||
25 | 97,884 | |||
17.03.2025 | 13:17:08,679 | 1 | 97,89 | |
1 | 97,89 | |||
1 | 97,89 | |||
17.03.2025 | 13:16:40,593 | 1 000 | 97,872 | |
1 000 | 97,872 | |||
1 000 | 97,872 | |||
17.03.2025 | 13:16:15,500 | 30 | 97,88 | |
30 | 97,88 | |||
30 | 97,88 | |||
17.03.2025 | 13:16:13,449 | 2 | 97,878 | |
2 | 97,878 | |||
2 | 97,878 | |||
17.03.2025 | 13:15:54,856 | 100 | 97,852 | |
100 | 97,852 | |||
100 | 97,852 | |||
17.03.2025 | 13:15:39,187 | 2 | 97,854 | |
2 | 97,854 | |||
2 | 97,854 | |||
17.03.2025 | 13:15:11,958 | 20 | 97,878 | |
20 | 97,878 | |||
20 | 97,878 | |||
17.03.2025 | 13:14:47,127 | 26 | 97,85 | |
26 | 97,85 | |||
26 | 97,85 | |||
17.03.2025 | 13:14:41,443 | 4 | 97,854 | |
4 | 97,854 | |||
4 | 97,854 | |||
17.03.2025 | 13:14:16,486 | 1 | 97,848 | |
1 | 97,848 | |||
1 | 97,848 | |||
17.03.2025 | 13:13:58,592 | 25 | 97,864 | |
25 | 97,864 | |||
25 | 97,864 | |||
17.03.2025 | 13:13:55,515 | 12 | 97,864 | |
12 | 97,864 | |||
12 | 97,864 | |||
17.03.2025 | 13:13:39,347 | 19 | 97,854 | |
19 | 97,854 | |||
19 | 97,854 | |||
17.03.2025 | 13:13:09,443 | 1 | 97,832 | |
1 | 97,832 | |||
1 | 97,832 | |||
17.03.2025 | 13:13:03,506 | 1 | 97,826 | |
1 | 97,826 | |||
1 | 97,826 | |||
17.03.2025 | 13:12:49,402 | 8 | 97,854 | |
8 | 97,854 | |||
8 | 97,854 | |||
17.03.2025 | 13:12:39,731 | 3 | 97,842 | |
3 | 97,842 | |||
3 | 97,842 | |||
17.03.2025 | 13:12:31,473 | 5 | 97,866 | |
5 | 97,866 | |||
5 | 97,866 | |||
17.03.2025 | 13:12:26,326 | 50 | 97,866 | |
50 | 97,866 | |||
50 | 97,866 | |||
17.03.2025 | 13:12:12,352 | 3 | 97,89 | |
3 | 97,89 | |||
3 | 97,89 | |||
17.03.2025 | 13:11:32,155 | 11 | 97,906 | |
11 | 97,906 | |||
11 | 97,906 | |||
17.03.2025 | 13:11:16,672 | 50 | 97,924 | |
50 | 97,924 | |||
50 | 97,924 | |||
17.03.2025 | 13:10:48,545 | 1 | 97,924 | |
1 | 97,924 | |||
1 | 97,924 | |||
17.03.2025 | 13:10:17,916 | 1 | 97,866 | |
1 | 97,866 | |||
1 | 97,866 | |||
17.03.2025 | 13:10:13,287 | 11 | 97,85 | |
11 | 97,85 | |||
11 | 97,85 | |||
17.03.2025 | 13:09:52,705 | 21 | 97,868 | |
21 | 97,868 | |||
21 | 97,868 | |||
17.03.2025 | 13:09:40,910 | 10 | 97,85 | |
10 | 97,85 | |||
10 | 97,85 | |||
17.03.2025 | 13:09:39,610 | 51 | 97,85 | |
51 | 97,85 | |||
51 | 97,85 | |||
17.03.2025 | 13:09:29,261 | 11 | 97,848 | |
11 | 97,848 | |||
11 | 97,848 | |||
17.03.2025 | 13:08:40,210 | 5 | 97,842 | |
5 | 97,842 | |||
5 | 97,842 | |||
17.03.2025 | 13:08:29,628 | 10 | 97,844 | |
10 | 97,844 | |||
10 | 97,844 | |||
17.03.2025 | 13:08:24,772 | 5 | 97,844 | |
5 | 97,844 | |||
5 | 97,844 | |||
17.03.2025 | 13:08:18,722 | 13 | 97,844 | |
13 | 97,844 | |||
13 | 97,844 | |||
17.03.2025 | 13:07:59,617 | 5 | 97,842 | |
5 | 97,842 | |||
5 | 97,842 | |||
17.03.2025 | 13:07:42,521 | 3 | 97,854 | |
3 | 97,854 | |||
3 | 97,854 | |||
17.03.2025 | 13:07:41,921 | 10 | 97,832 | |
10 | 97,832 | |||
10 | 97,832 | |||
17.03.2025 | 13:07:34,611 | 55 | 97,838 | |
55 | 97,838 | |||
55 | 97,838 | |||
17.03.2025 | 13:07:30,440 | 50 | 97,834 | |
50 | 97,834 | |||
50 | 97,834 | |||
17.03.2025 | 13:07:28,598 | 100 | 97,85 | |
100 | 97,85 | |||
100 | 97,85 | |||
17.03.2025 | 13:06:59,266 | 4 | 97,862 | |
4 | 97,862 | |||
4 | 97,862 | |||
17.03.2025 | 13:06:58,952 | 105 | 97,866 | |
105 | 97,866 | |||
105 | 97,866 | |||
17.03.2025 | 13:06:50,980 | 10 | 97,86 | |
10 | 97,86 | |||
10 | 97,86 | |||
17.03.2025 | 13:06:22,022 | 70 | 97,862 | |
70 | 97,862 | |||
70 | 97,862 | |||
17.03.2025 | 13:05:46,522 | 50 | 97,872 | |
50 | 97,872 | |||
50 | 97,872 | |||
17.03.2025 | 13:05:24,802 | 5 | 97,864 | |
5 | 97,864 | |||
5 | 97,864 | |||
17.03.2025 | 13:05:20,893 | 21 | 97,864 | |
21 | 97,864 | |||
21 | 97,864 | |||
17.03.2025 | 13:05:12,096 | 2 | 97,858 | |
2 | 97,858 | |||
2 | 97,858 | |||
17.03.2025 | 13:04:52,858 | 3 | 97,866 | |
3 | 97,866 | |||
3 | 97,866 | |||
17.03.2025 | 13:04:47,854 | 350 | 97,866 | |
350 | 97,866 | |||
350 | 97,866 | |||
17.03.2025 | 13:04:30,012 | 16 | 97,864 | |
16 | 97,864 | |||
16 | 97,864 | |||
17.03.2025 | 13:04:12,734 | 1 | 97,868 | |
1 | 97,868 | |||
1 | 97,868 | |||
17.03.2025 | 13:04:00,241 | 30 | 97,862 | |
30 | 97,862 | |||
30 | 97,862 | |||
17.03.2025 | 13:03:49,225 | 5 | 97,864 | |
5 | 97,864 | |||
5 | 97,864 | |||
17.03.2025 | 13:03:45,095 | 510 | 97,868 | |
510 | 97,868 | |||
510 | 97,868 | |||
17.03.2025 | 13:03:41,232 | 3 | 97,868 | |
3 | 97,868 | |||
3 | 97,868 | |||
17.03.2025 | 13:03:14,796 | 50 | 97,864 | |
50 | 97,864 | |||
50 | 97,864 | |||
17.03.2025 | 13:03:14,160 | 305 | 97,878 | |
305 | 97,878 | |||
305 | 97,878 | |||
17.03.2025 | 13:03:13,590 | 1 619 | 97,878 | |
1 619 | 97,878 | |||
1 619 | 97,878 | |||
17.03.2025 | 13:03:08,720 | 15 | 97,88 | |
15 | 97,88 | |||
15 | 97,88 | |||
17.03.2025 | 13:03:05,291 | 123 | 97,872 | |
123 | 97,872 | |||
123 | 97,872 | |||
17.03.2025 | 13:03:00,392 | 355 | 97,892 | |
355 | 97,892 | |||
355 | 97,892 | |||
17.03.2025 | 13:02:37,155 | 43 | 97,884 | |
43 | 97,884 | |||
43 | 97,884 | |||
17.03.2025 | 13:02:34,979 | 2 | 97,884 | |
2 | 97,884 | |||
2 | 97,884 | |||
17.03.2025 | 13:02:13,010 | 40 | 97,892 | |
40 | 97,892 | |||
40 | 97,892 | |||
17.03.2025 | 13:02:09,841 | 70 | 97,884 | |
70 | 97,884 | |||
70 | 97,884 | |||
17.03.2025 | 13:02:09,459 | 35 | 97,896 | |
35 | 97,896 | |||
35 | 97,896 | |||
17.03.2025 | 13:02:04,538 | 13 | 97,884 | |
13 | 97,884 | |||
13 | 97,884 | |||
17.03.2025 | 13:01:42,289 | 1 | 97,886 | |
1 | 97,886 | |||
1 | 97,886 | |||
17.03.2025 | 13:01:38,500 | 16 | 97,886 | |
16 | 97,886 | |||
16 | 97,886 | |||
17.03.2025 | 13:01:21,870 | 51 | 97,892 | |
51 | 97,892 | |||
51 | 97,892 | |||
17.03.2025 | 13:01:18,694 | 102 | 97,894 | |
102 | 97,894 | |||
102 | 97,894 | |||
17.03.2025 | 13:01:15,487 | 50 | 97,898 | |
50 | 97,898 | |||
50 | 97,898 | |||
17.03.2025 | 13:01:14,369 | 6 | 97,886 | |
6 | 97,886 | |||
6 | 97,886 | |||
17.03.2025 | 13:01:01,419 | 20 | 97,906 | |
20 | 97,906 | |||
20 | 97,906 | |||
17.03.2025 | 13:00:56,912 | 25 | 97,892 | |
25 | 97,892 | |||
25 | 97,892 | |||
17.03.2025 | 13:00:51,603 | 82 | 97,904 | |
82 | 97,904 | |||
82 | 97,904 | |||
17.03.2025 | 13:00:50,831 | 10 | 97,90 | |
10 | 97,90 | |||
10 | 97,90 | |||
17.03.2025 | 13:00:47,929 | 72 | 97,89 | |
72 | 97,89 | |||
72 | 97,89 | |||
17.03.2025 | 13:00:25,263 | 6 | 97,91 | |
6 | 97,91 | |||
6 | 97,91 | |||
17.03.2025 | 13:00:15,325 | 780 | 97,906 | |
780 | 97,906 | |||
780 | 97,906 | |||
17.03.2025 | 12:59:41,780 | 127 | 97,90 | |
52 | 97,90 | |||
127 | 97,90 | |||
71 | 97,90 | |||
4 | 97,90 | |||
17.03.2025 | 12:59:40,468 | 3 | 97,902 | |
3 | 97,902 | |||
3 | 97,902 | |||
17.03.2025 | 12:59:37,640 | 12 | 97,908 | |
12 | 97,908 | |||
12 | 97,908 | |||
17.03.2025 | 12:59:33,825 | 1 | 97,912 | |
1 | 97,912 | |||
1 | 97,912 | |||
17.03.2025 | 12:59:33,522 | 2 | 97,914 | |
2 | 97,914 | |||
2 | 97,914 | |||
17.03.2025 | 12:59:27,618 | 20 | 97,914 | |
20 | 97,914 | |||
20 | 97,914 | |||
17.03.2025 | 12:59:26,934 | 5 | 97,914 | |
5 | 97,914 | |||
5 | 97,914 | |||
17.03.2025 | 12:59:25,871 | 5 | 97,918 | |
5 | 97,918 | |||
5 | 97,918 | |||
17.03.2025 | 12:59:17,263 | 9 | 97,93 | |
9 | 97,93 | |||
9 | 97,93 | |||
17.03.2025 | 12:58:39,634 | 13 | 97,924 | |
13 | 97,924 | |||
13 | 97,924 | |||
17.03.2025 | 12:58:21,355 | 800 | 97,924 | |
800 | 97,924 | |||
800 | 97,924 | |||
17.03.2025 | 12:58:15,204 | 50 | 97,926 | |
50 | 97,926 | |||
50 | 97,926 | |||
17.03.2025 | 12:58:02,444 | 102 | 97,93 | |
102 | 97,93 | |||
102 | 97,93 | |||
17.03.2025 | 12:57:43,434 | 7 | 97,946 | |
7 | 97,946 | |||
7 | 97,946 | |||
17.03.2025 | 12:57:40,899 | 30 | 97,94 | |
30 | 97,94 | |||
30 | 97,94 | |||
17.03.2025 | 12:57:40,630 | 1 500 | 97,94 | |
1 500 | 97,94 | |||
1 500 | 97,94 | |||
17.03.2025 | 12:57:01,561 | 310 | 97,966 | |
310 | 97,966 | |||
310 | 97,966 | |||
17.03.2025 | 12:56:53,861 | 1 | 97,96 | |
1 | 97,96 | |||
1 | 97,96 | |||
17.03.2025 | 12:56:42,623 | 5 | 97,97 | |
5 | 97,97 | |||
5 | 97,97 | |||
17.03.2025 | 12:56:15,618 | 4 | 97,93 | |
4 | 97,93 | |||
4 | 97,93 | |||
17.03.2025 | 12:55:48,855 | 30 | 97,936 | |
30 | 97,936 | |||
30 | 97,936 | |||
17.03.2025 | 12:55:46,887 | 1 | 97,924 | |
1 | 97,924 | |||
1 | 97,924 | |||
17.03.2025 | 12:55:25,638 | 3 | 97,948 | |
3 | 97,948 | |||
3 | 97,948 | |||
17.03.2025 | 12:55:18,206 | 1 | 97,946 | |
1 | 97,946 | |||
1 | 97,946 | |||
17.03.2025 | 12:55:16,719 | 4 | 97,95 | |
4 | 97,95 | |||
4 | 97,95 | |||
17.03.2025 | 12:54:42,063 | 40 | 97,964 | |
40 | 97,964 | |||
40 | 97,964 | |||
17.03.2025 | 12:54:37,970 | 102 | 97,962 | |
102 | 97,962 | |||
102 | 97,962 | |||
17.03.2025 | 12:54:29,465 | 2 | 97,952 | |
2 | 97,952 | |||
2 | 97,952 | |||
17.03.2025 | 12:54:24,802 | 40 | 97,964 | |
40 | 97,964 | |||
40 | 97,964 | |||
17.03.2025 | 12:54:21,762 | 1 | 97,956 | |
1 | 97,956 | |||
1 | 97,956 | |||
17.03.2025 | 12:54:16,980 | 1 | 97,964 | |
1 | 97,964 | |||
1 | 97,964 | |||
17.03.2025 | 12:54:05,240 | 2 | 97,964 | |
2 | 97,964 | |||
2 | 97,964 | |||
17.03.2025 | 12:53:57,588 | 1 | 97,958 | |
1 | 97,958 | |||
1 | 97,958 | |||
17.03.2025 | 12:53:57,407 | 60 | 97,958 | |
60 | 97,958 | |||
60 | 97,958 | |||
17.03.2025 | 12:53:39,056 | 4 | 97,97 | |
4 | 97,97 | |||
4 | 97,97 | |||
17.03.2025 | 12:53:35,754 | 50 | 97,972 | |
50 | 97,972 | |||
50 | 97,972 | |||
17.03.2025 | 12:53:23,550 | 1 | 97,974 | |
1 | 97,974 | |||
1 | 97,974 | |||
17.03.2025 | 12:53:18,435 | 10 | 97,974 | |
10 | 97,974 | |||
10 | 97,974 | |||
17.03.2025 | 12:52:39,665 | 3 | 97,956 | |
3 | 97,956 | |||
3 | 97,956 | |||
17.03.2025 | 12:52:27,891 | 6 | 97,962 | |
6 | 97,962 | |||
6 | 97,962 | |||
17.03.2025 | 12:51:46,506 | 20 | 97,964 | |
20 | 97,964 | |||
20 | 97,964 | |||
17.03.2025 | 12:50:49,898 | 30 | 97,936 | |
30 | 97,936 | |||
30 | 97,936 | |||
17.03.2025 | 12:50:34,883 | 10 | 97,932 | |
10 | 97,932 | |||
10 | 97,932 | |||
17.03.2025 | 12:50:34,260 | 178 | 97,932 | |
178 | 97,932 | |||
178 | 97,932 | |||
17.03.2025 | 12:50:32,176 | 6 | 97,932 | |
6 | 97,932 | |||
6 | 97,932 | |||
17.03.2025 | 12:50:22,396 | 140 | 97,94 | |
140 | 97,94 | |||
140 | 97,94 | |||
17.03.2025 | 12:50:13,307 | 2 | 97,918 | |
2 | 97,918 | |||
2 | 97,918 | |||
17.03.2025 | 12:50:12,743 | 30 | 97,934 | |
30 | 97,934 | |||
30 | 97,934 | |||
17.03.2025 | 12:49:47,795 | 140 | 97,932 | |
140 | 97,932 | |||
140 | 97,932 | |||
17.03.2025 | 12:49:43,125 | 3 | 97,926 | |
3 | 97,926 | |||
3 | 97,926 | |||
17.03.2025 | 12:49:14,417 | 100 | 97,918 | |
100 | 97,918 | |||
100 | 97,918 | |||
17.03.2025 | 12:49:07,828 | 20 | 97,918 | |
20 | 97,918 | |||
20 | 97,918 | |||
17.03.2025 | 12:48:56,817 | 10 | 97,94 | |
10 | 97,94 | |||
10 | 97,94 | |||
17.03.2025 | 12:48:44,623 | 71 | 97,938 | |
71 | 97,938 | |||
71 | 97,938 | |||
17.03.2025 | 12:48:44,505 | 3 | 97,938 | |
3 | 97,938 | |||
3 | 97,938 | |||
17.03.2025 | 12:48:30,358 | 20 | 97,932 | |
20 | 97,932 | |||
20 | 97,932 | |||
17.03.2025 | 12:48:14,659 | 51 | 97,956 | |
51 | 97,956 | |||
51 | 97,956 | |||
17.03.2025 | 12:48:01,039 | 1 | 97,95 | |
1 | 97,95 | |||
1 | 97,95 | |||
17.03.2025 | 12:47:51,421 | 255 | 97,956 | |
255 | 97,956 | |||
255 | 97,956 | |||
17.03.2025 | 12:47:08,334 | 10 | 97,962 | |
10 | 97,962 | |||
10 | 97,962 | |||
17.03.2025 | 12:47:07,750 | 4 | 97,962 | |
4 | 97,962 | |||
4 | 97,962 | |||
17.03.2025 | 12:47:07,388 | 322 | 97,962 | |
322 | 97,962 | |||
322 | 97,962 | |||
17.03.2025 | 12:46:59,765 | 1 | 97,964 | |
1 | 97,964 | |||
1 | 97,964 | |||
17.03.2025 | 12:46:42,283 | 7 | 97,952 | |
7 | 97,952 | |||
7 | 97,952 | |||
17.03.2025 | 12:46:16,181 | 2 | 97,948 | |
2 | 97,948 | |||
2 | 97,948 | |||
17.03.2025 | 12:45:59,759 | 2 | 97,934 | |
2 | 97,934 | |||
2 | 97,934 | |||
17.03.2025 | 12:45:58,589 | 40 | 97,934 | |
40 | 97,934 | |||
40 | 97,934 | |||
17.03.2025 | 12:45:54,154 | 100 | 97,938 | |
100 | 97,938 | |||
100 | 97,938 | |||
17.03.2025 | 12:45:26,376 | 30 | 97,942 | |
30 | 97,942 | |||
30 | 97,942 | |||
17.03.2025 | 12:45:18,973 | 102 | 97,948 | |
102 | 97,948 | |||
102 | 97,948 | |||
17.03.2025 | 12:44:55,214 | 5 | 97,946 | |
5 | 97,946 | |||
5 | 97,946 | |||
17.03.2025 | 12:44:50,226 | 31 | 97,942 | |
31 | 97,942 | |||
31 | 97,942 | |||
17.03.2025 | 12:44:47,348 | 10 | 97,952 | |
10 | 97,952 | |||
10 | 97,952 | |||
17.03.2025 | 12:44:43,761 | 204 | 97,952 | |
204 | 97,952 | |||
204 | 97,952 | |||
17.03.2025 | 12:44:34,781 | 100 | 97,968 | |
100 | 97,968 | |||
100 | 97,968 | |||
17.03.2025 | 12:44:28,652 | 50 | 97,966 | |
50 | 97,966 | |||
50 | 97,966 | |||
17.03.2025 | 12:44:28,054 | 174 | 97,96 | |
174 | 97,96 | |||
174 | 97,96 | |||
17.03.2025 | 12:44:04,307 | 25 | 97,972 | |
25 | 97,972 | |||
25 | 97,972 | |||
17.03.2025 | 12:43:52,227 | 100 | 97,972 | |
100 | 97,972 | |||
100 | 97,972 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00