Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

665

491

134,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.01.2025	10:05:58,158	3		134,10
			3	134,10
			3	134,10
10.01.2025	10:05:56,096	100		134,10
			100	134,10
			100	134,10
10.01.2025	10:05:49,476	78		134,04
			78	134,04
			78	134,04
10.01.2025	10:05:46,187	30		134,06
			30	134,06
			30	134,06
10.01.2025	10:05:19,629	10		134,26
			10	134,26
			10	134,26
10.01.2025	10:05:14,815	10		134,28
			10	134,28
			10	134,28
10.01.2025	10:05:14,278	75		134,28
			75	134,28
			75	134,28
10.01.2025	10:04:58,610	5		134,22
			5	134,22
			5	134,22
10.01.2025	10:04:56,335	100		134,26
			100	134,26
			100	134,26
10.01.2025	10:04:55,646	84		134,22
			84	134,22
			84	134,22
10.01.2025	10:04:18,782	10		134,10
			10	134,10
			10	134,10
10.01.2025	10:04:18,366	129		134,10
			37	134,10
			129	134,10
			37	134,10
			55	134,10
10.01.2025	10:04:15,686	20		134,14
			20	134,14
			20	134,14
10.01.2025	10:04:13,542	10		134,14
			10	134,14
			10	134,14
10.01.2025	10:04:11,496	250		134,20
			250	134,20
			250	134,20
10.01.2025	10:04:04,825	460		134,16
			460	134,16
			460	134,16
10.01.2025	10:04:04,651	100		134,20
			100	134,20
			100	134,20
10.01.2025	10:03:58,156	500		134,28
			500	134,28
			500	134,28
10.01.2025	10:03:55,102	2		134,32
			2	134,32
			2	134,32
10.01.2025	10:03:51,897	200		134,32
			200	134,32
			200	134,32
10.01.2025	10:03:33,625	20		134,42
			20	134,42
			20	134,42
10.01.2025	10:03:27,363	500		134,40
			500	134,40
			500	134,40
10.01.2025	10:03:24,689	40		134,50
			40	134,50
			40	134,50
10.01.2025	10:03:22,269	50		134,46
			50	134,46
			50	134,46
10.01.2025	10:03:22,124	421		134,50
			25	134,50
			421	134,50
			179	134,50
			100	134,50
			5	134,50
			40	134,50
			2	134,50
			70	134,50
10.01.2025	10:03:15,879	500		134,66
			500	134,66
			500	134,66
10.01.2025	10:03:13,327	200		134,68
			200	134,68
			200	134,68
10.01.2025	10:03:09,185	18		134,64
			18	134,64
			18	134,64
10.01.2025	10:03:08,603	111		134,64
			111	134,64
			111	134,64
10.01.2025	10:02:49,800	100		134,64
			100	134,64
			100	134,64
10.01.2025	10:02:39,845	70		134,66
			70	134,66
			70	134,66
10.01.2025	10:02:32,649	50		134,66
			50	134,66
			50	134,66
10.01.2025	10:02:22,165	500		134,64
			500	134,64
			500	134,64
10.01.2025	10:02:16,565	82		134,58
			82	134,58
			82	134,58
10.01.2025	10:01:54,988	3		134,70
			3	134,70
			3	134,70
10.01.2025	10:01:46,308	3		134,72
			3	134,72
			3	134,72
10.01.2025	10:01:44,242	7		134,74
			7	134,74
			7	134,74
10.01.2025	10:01:31,554	500		134,72
			500	134,72
			500	134,72
10.01.2025	10:01:28,627	1		134,64
			1	134,64
			1	134,64
10.01.2025	10:01:06,388	20		134,76
			20	134,76
			20	134,76
10.01.2025	10:00:51,642	500		134,64
			500	134,64
			500	134,64
10.01.2025	10:00:50,442	50		134,52
			7	134,52
			43	134,52
			50	134,52
10.01.2025	10:00:50,276	2		134,60
			2	134,60
			2	134,60
10.01.2025	10:00:50,155	1		134,66
			1	134,66
			1	134,66
10.01.2025	10:00:47,382	500		134,60
			500	134,60
			500	134,60
10.01.2025	10:00:46,625	18		134,66
			18	134,66
			18	134,66
10.01.2025	10:00:37,280	500		134,66
			500	134,66
			500	134,66
10.01.2025	10:00:34,293	320		134,66
			320	134,66
			320	134,66
10.01.2025	10:00:34,172	3		134,70
			3	134,70
			3	134,70
10.01.2025	10:00:33,281	4		134,80
			4	134,80
			4	134,80
10.01.2025	10:00:23,729	25		134,80
			25	134,80
			25	134,80
10.01.2025	10:00:23,591	37		134,94
			37	134,94
			37	134,94
10.01.2025	10:00:23,443	70		134,96
			70	134,96
			70	134,96
10.01.2025	10:00:20,294	500		134,96
			500	134,96
			500	134,96
10.01.2025	10:00:09,751	500		134,96
			500	134,96
			500	134,96
10.01.2025	10:00:08,183	500		134,96
			500	134,96
			500	134,96
10.01.2025	10:00:08,084	105		135,00
			100	135,00
			5	135,00
			105	135,00
10.01.2025	09:59:37,707	46		135,08
			46	135,08
			46	135,08
10.01.2025	09:59:29,746	31		135,10
			31	135,10
			31	135,10
10.01.2025	09:59:22,234	65		135,06
			65	135,06
			65	135,06
10.01.2025	09:59:09,087	2		135,10
			2	135,10
			2	135,10
10.01.2025	09:58:49,508	1		135,12
			1	135,12
			1	135,12
10.01.2025	09:58:37,042	50		135,12
			50	135,12
			50	135,12
10.01.2025	09:58:23,992	15		135,12
			15	135,12
			15	135,12
10.01.2025	09:57:57,945	100		135,10
			100	135,10
			100	135,10
10.01.2025	09:57:42,243	1		135,14
			1	135,14
			1	135,14
10.01.2025	09:57:41,603	30		135,14
			30	135,14
			30	135,14
10.01.2025	09:57:17,226	1		135,10
			1	135,10
			1	135,10
10.01.2025	09:55:40,084	304		135,00
			20	135,00
			250	135,00
			2	135,00
			304	135,00
			1	135,00
			31	135,00
10.01.2025	09:55:33,783	30		135,00
			30	135,00
			30	135,00
10.01.2025	09:55:30,871	300		135,02
			300	135,02
			300	135,02
10.01.2025	09:55:26,538	40		135,04
			40	135,04
			40	135,04
10.01.2025	09:55:17,621	7		135,04
			7	135,04
			7	135,04
10.01.2025	09:55:06,962	4		135,02
			4	135,02
			4	135,02
10.01.2025	09:55:01,024	38		135,08
			38	135,08
			38	135,08
10.01.2025	09:54:51,778	1		135,08
			1	135,08
			1	135,08
10.01.2025	09:54:40,294	1		135,08
			1	135,08
			1	135,08
10.01.2025	09:54:37,983	88		135,08
			88	135,08
			88	135,08
10.01.2025	09:53:31,367	1 500		135,06
			1 500	135,06
			1 500	135,06
10.01.2025	09:53:29,645	30		135,10
			30	135,10
			30	135,10
10.01.2025	09:53:18,517	500		135,06
			500	135,06
			500	135,06
10.01.2025	09:53:16,157	74		135,06
			74	135,06
			74	135,06
10.01.2025	09:53:02,097	80		135,10
			80	135,10
			80	135,10
10.01.2025	09:52:49,637	200		135,10
			200	135,10
			200	135,10
10.01.2025	09:52:47,641	1		135,10
			1	135,10
			1	135,10
10.01.2025	09:52:21,573	25		135,04
			25	135,04
			25	135,04
10.01.2025	09:52:11,525	1		135,06
			1	135,06
			1	135,06
10.01.2025	09:52:07,571	16		135,06
			16	135,06
			16	135,06
10.01.2025	09:51:48,428	1		135,06
			1	135,06
			1	135,06
10.01.2025	09:51:17,075	40		135,06
			40	135,06
			40	135,06
10.01.2025	09:51:13,663	43		135,10
			43	135,10
			43	135,10
10.01.2025	09:51:06,758	7		135,10
			7	135,10
			7	135,10
10.01.2025	09:51:02,878	10		135,10
			10	135,10
			10	135,10
10.01.2025	09:50:33,677	500		135,04
			500	135,04
			500	135,04
10.01.2025	09:49:53,160	10		135,04
			10	135,04
			10	135,04
10.01.2025	09:49:52,546	3		135,10
			3	135,10
			3	135,10
10.01.2025	09:49:52,004	25		135,10
			25	135,10
			25	135,10
10.01.2025	09:48:39,372	21		135,10
			21	135,10
			21	135,10
10.01.2025	09:48:27,994	3		135,10
			3	135,10
			3	135,10
10.01.2025	09:48:24,851	9		135,10
			9	135,10
			9	135,10
10.01.2025	09:48:13,831	50		135,10
			50	135,10
			50	135,10
10.01.2025	09:48:04,326	1		135,10
			1	135,10
			1	135,10
10.01.2025	09:47:57,102	5		135,10
			5	135,10
			5	135,10
10.01.2025	09:47:35,013	208		135,04
			208	135,04
			208	135,04
10.01.2025	09:47:26,487	100		135,06
			100	135,06
			100	135,06
10.01.2025	09:47:16,891	8		135,06
			8	135,06
			8	135,06
10.01.2025	09:47:08,306	6		135,02
			6	135,02
			6	135,02
10.01.2025	09:47:07,333	1		135,06
			1	135,06
			1	135,06
10.01.2025	09:46:47,449	10		135,06
			10	135,06
			10	135,06
10.01.2025	09:46:31,378	1		135,06
			1	135,06
			1	135,06
10.01.2025	09:46:24,715	1		135,06
			1	135,06
			1	135,06
10.01.2025	09:46:14,956	3		135,02
			3	135,02
			3	135,02
10.01.2025	09:46:09,591	10		135,02
			10	135,02
			10	135,02
10.01.2025	09:45:53,771	1		135,06
			1	135,06
			1	135,06
10.01.2025	09:44:54,188	100		135,02
			100	135,02
			100	135,02
10.01.2025	09:44:28,145	100		135,08
			100	135,08
			100	135,08
10.01.2025	09:44:04,847	5		135,16
			5	135,16
			5	135,16
10.01.2025	09:44:01,101	20		135,16
			20	135,16
			20	135,16
10.01.2025	09:44:00,374	7		135,16
			7	135,16
			7	135,16
10.01.2025	09:43:16,743	10		135,08
			10	135,08
			10	135,08
10.01.2025	09:43:08,415	60		135,02
			60	135,02
			60	135,02
10.01.2025	09:42:53,177	50		135,02
			50	135,02
			50	135,02
10.01.2025	09:42:25,363	370		135,06
			370	135,06
			370	135,06
10.01.2025	09:41:46,400	3		135,08
			3	135,08
			3	135,08
10.01.2025	09:41:38,016	1		135,12
			1	135,12
			1	135,12
10.01.2025	09:41:30,895	6		135,16
			6	135,16
			6	135,16
10.01.2025	09:41:27,232	100		135,14
			100	135,14
			100	135,14
10.01.2025	09:41:19,717	4		135,16
			4	135,16
			4	135,16
10.01.2025	09:41:12,567	499		135,16
			499	135,16
			499	135,16
10.01.2025	09:41:07,931	3		135,14
			3	135,14
			3	135,14
10.01.2025	09:41:07,586	8		135,16
			8	135,16
			8	135,16
10.01.2025	09:41:05,039	100		135,16
			100	135,16
			100	135,16
10.01.2025	09:40:37,838	20		135,14
			20	135,14
			20	135,14
10.01.2025	09:40:35,823	1		135,14
			1	135,14
			1	135,14
10.01.2025	09:40:33,063	60		135,06
			60	135,06
			60	135,06
10.01.2025	09:40:12,409	6		135,10
			6	135,10
			6	135,10
10.01.2025	09:40:07,704	3		135,10
			3	135,10
			3	135,10
10.01.2025	09:39:55,264	110		135,14
			110	135,14
			110	135,14
10.01.2025	09:39:53,031	50		135,18
			50	135,18
			50	135,18
10.01.2025	09:39:34,682	10		135,16
			10	135,16
			10	135,16
10.01.2025	09:38:55,399	249		135,14
			249	135,14
			249	135,14
10.01.2025	09:38:51,279	2		135,14
			2	135,14
			2	135,14
10.01.2025	09:38:44,221	3		135,12
			3	135,12
			3	135,12
10.01.2025	09:38:31,512	1		135,14
			1	135,14
			1	135,14
10.01.2025	09:38:30,647	1		135,14
			1	135,14
			1	135,14
10.01.2025	09:37:37,169	8		135,12
			8	135,12
			6	135,12
			2	135,12
10.01.2025	09:37:16,060	4		135,20
			4	135,20
			4	135,20
10.01.2025	09:37:09,013	15		135,16
			15	135,16
			15	135,16
10.01.2025	09:37:07,262	33		135,14
			33	135,14
			33	135,14
10.01.2025	09:36:51,141	3		135,12
			3	135,12
			3	135,12
10.01.2025	09:36:27,964	5		135,12
			5	135,12
			5	135,12
10.01.2025	09:36:19,643	3		135,18
			3	135,18
			3	135,18
10.01.2025	09:35:39,659	1		135,18
			1	135,18
			1	135,18
10.01.2025	09:35:23,675	1		135,14
			1	135,14
			1	135,14
10.01.2025	09:35:14,595	1		135,14
			1	135,14
			1	135,14
10.01.2025	09:34:25,702	4		135,14
			4	135,14
			4	135,14
10.01.2025	09:33:59,483	6		135,10
			6	135,10
			6	135,10
10.01.2025	09:33:43,474	12		135,10
			12	135,10
			12	135,10
10.01.2025	09:33:41,655	5		135,14
			5	135,14
			5	135,14
10.01.2025	09:33:41,426	10		135,08
			10	135,08
			10	135,08
10.01.2025	09:33:16,163	8		135,14
			8	135,14
			8	135,14
10.01.2025	09:32:53,741	2		135,14
			2	135,14
			2	135,14
10.01.2025	09:32:46,837	5		135,08
			5	135,08
			5	135,08
10.01.2025	09:32:35,265	7		135,14
			7	135,14
			7	135,14
10.01.2025	09:32:08,403	1		135,14
			1	135,14
			1	135,14
10.01.2025	09:31:18,835	150		135,04
			150	135,04
			150	135,04
10.01.2025	09:30:43,048	50		135,08
			50	135,08
			50	135,08
10.01.2025	09:30:33,874	100		135,02
			100	135,02
			100	135,02
10.01.2025	09:30:22,318	5		135,10
			5	135,10
			5	135,10
10.01.2025	09:30:19,986	4		135,02
			4	135,02
			4	135,02
10.01.2025	09:30:03,752	3		135,10
			3	135,10
			3	135,10
10.01.2025	09:30:00,337	30		135,04
			30	135,04
			30	135,04
10.01.2025	09:29:58,226	400		135,04
			400	135,04
			400	135,04
10.01.2025	09:29:57,763	2		135,06
			2	135,06
			2	135,06
10.01.2025	09:29:44,591	75		135,02
			75	135,02
			75	135,02
10.01.2025	09:29:26,518	4		135,00
			4	135,00
			4	135,00
10.01.2025	09:29:24,311	30		135,06
			30	135,06
			30	135,06
10.01.2025	09:28:56,538	11		135,02
			11	135,02
			11	135,02
10.01.2025	09:28:48,987	1		135,02
			1	135,02
			1	135,02
10.01.2025	09:28:39,982	2		135,02
			1	135,02
			2	135,02
			1	135,02
10.01.2025	09:28:14,979	500		135,00
			500	135,00
			500	135,00
10.01.2025	09:28:14,868	6		135,02
			6	135,02
			6	135,02
10.01.2025	09:28:07,704	55		135,02
			55	135,02
			55	135,02
10.01.2025	09:27:56,258	9		135,08
			9	135,08
			9	135,08
10.01.2025	09:27:45,994	500		135,02
			500	135,02
			500	135,02
10.01.2025	09:27:45,331	20		135,08
			20	135,08
			20	135,08
10.01.2025	09:27:38,775	40		135,02
			40	135,02
			40	135,02
10.01.2025	09:27:35,390	208		135,00
			150	135,00
			208	135,00
			58	135,00
10.01.2025	09:27:31,686	49		134,98
			49	134,98
			49	134,98
10.01.2025	09:26:58,991	500		134,96
			500	134,96
			500	134,96
10.01.2025	09:26:54,133	3		134,98
			3	134,98
			3	134,98
10.01.2025	09:26:45,696	30		134,98
			30	134,98
			30	134,98
10.01.2025	09:26:42,085	2		134,94
			2	134,94
			2	134,94
10.01.2025	09:26:36,834	3		134,92
			3	134,92
			3	134,92
10.01.2025	09:26:19,384	16		134,98
			16	134,98
			16	134,98
10.01.2025	09:26:18,263	2 003		134,98
			18	134,98
			1	134,98
			9	134,98
			1	134,98
			1 854	134,98
			2 000	134,98
			3	134,98
			100	134,98
			20	134,98
10.01.2025	09:24:11,867	500		135,00
			500	135,00
			500	135,00
10.01.2025	09:23:47,993	18		135,04
			18	135,04
			18	135,04
10.01.2025	09:23:23,003	500		135,02
			500	135,02
			500	135,02
10.01.2025	09:23:08,500	500		135,10
			500	135,10
			500	135,10
10.01.2025	09:22:41,580	7		135,12
			7	135,12
			7	135,12
10.01.2025	09:22:32,985	1		135,12
			1	135,12
			1	135,12
10.01.2025	09:21:57,766	15		135,12
			15	135,12
			15	135,12
10.01.2025	09:21:55,736	22		135,12
			22	135,12
			22	135,12
10.01.2025	09:21:40,146	2		135,14
			2	135,14
			2	135,14
10.01.2025	09:21:15,834	10		135,10
			10	135,10
			10	135,10
10.01.2025	09:21:07,619	3		135,04
			3	135,04
			3	135,04
10.01.2025	09:20:59,909	1 481		135,02
			300	135,02
			20	135,02
			4	135,02
			587	135,02
			1 477	135,02
			74	135,02
			500	135,02
10.01.2025	09:19:22,124	500		135,04
			500	135,04
			500	135,04
10.01.2025	09:18:51,967	30		135,10
			30	135,10
			30	135,10
10.01.2025	09:18:45,921	10		135,04
			10	135,04
			10	135,04
10.01.2025	09:18:15,621	240		135,14
			240	135,14
			240	135,14
10.01.2025	09:17:47,362	1		135,18
			1	135,18
			1	135,18
10.01.2025	09:17:40,395	3		135,10
			3	135,10
			3	135,10
10.01.2025	09:17:17,586	20		135,10
			20	135,10
			20	135,10
10.01.2025	09:15:58,571	21		134,98
			21	134,98
			21	134,98
10.01.2025	09:15:54,600	25		135,00
			25	135,00
			25	135,00
10.01.2025	09:15:52,795	15		135,00
			15	135,00
			15	135,00
10.01.2025	09:15:26,355	75		135,02
			75	135,02
			75	135,02
10.01.2025	09:14:56,889	30		134,92
			30	134,92
			30	134,92
10.01.2025	09:14:35,913	5		135,02
			5	135,02
			5	135,02
10.01.2025	09:14:32,025	1		135,02
			1	135,02
			1	135,02
10.01.2025	09:14:17,688	100		135,00
			100	135,00
			100	135,00
10.01.2025	09:14:16,228	40		134,92
			40	134,92
			40	134,92
10.01.2025	09:14:16,003	30		135,02
			30	135,02
			30	135,02
10.01.2025	09:14:09,213	10		135,02
			10	135,02
			10	135,02
10.01.2025	09:13:53,587	15		135,02
			15	135,02
			15	135,02
10.01.2025	09:13:47,862	15		135,02
			15	135,02
			15	135,02
10.01.2025	09:13:41,010	2		135,02
			2	135,02
			2	135,02
10.01.2025	09:13:35,551	3		135,02
			3	135,02
			3	135,02
10.01.2025	09:13:28,514	1		135,02
			1	135,02
			1	135,02
10.01.2025	09:12:57,776	2		135,00
			2	135,00
			2	135,00
10.01.2025	09:12:20,481	1		134,92
			1	134,92
			1	134,92
10.01.2025	09:11:59,241	1		135,00
			1	135,00
			1	135,00
10.01.2025	09:11:48,212	9		134,92
			9	134,92
			9	134,92
10.01.2025	09:11:42,999	15		135,00
			15	135,00
			15	135,00
10.01.2025	09:11:29,909	407		134,96
			407	134,96
			407	134,96
10.01.2025	09:11:16,140	74		135,10
			74	135,10
			74	135,10
10.01.2025	09:10:29,491	70		135,02
			70	135,02
			70	135,02
10.01.2025	09:10:23,823	15		135,08
			15	135,08
			15	135,08
10.01.2025	09:10:09,829	5		135,00
			5	135,00
			5	135,00
10.01.2025	09:10:01,749	20		135,08
			20	135,08
			20	135,08
10.01.2025	09:09:50,956	25		135,08
			25	135,08
			25	135,08
10.01.2025	09:09:47,889	37		135,08
			37	135,08
			37	135,08
10.01.2025	09:09:27,352	20		135,10
			20	135,10
			20	135,10
10.01.2025	09:07:06,890	1		135,10
			1	135,10
			1	135,10
10.01.2025	09:06:55,094	8		135,12
			8	135,12
			8	135,12
10.01.2025	09:06:54,972	35		135,12
			35	135,12
			35	135,12
10.01.2025	09:06:45,131	5		135,02
			5	135,02
			5	135,02
10.01.2025	09:06:38,826	407		134,98
			382	134,98
			407	134,98
			25	134,98
10.01.2025	09:06:29,567	25		135,04
			25	135,04
			25	135,04
10.01.2025	09:05:58,704	150		134,96
			150	134,96
			150	134,96
10.01.2025	09:05:57,215	103		135,00
			103	135,00
			103	135,00
10.01.2025	09:05:49,700	500		135,02
			500	135,02
			500	135,02
10.01.2025	09:05:15,460	3		135,20
			3	135,20
			3	135,20
10.01.2025	09:04:14,612	20		135,14
			20	135,14
			20	135,14
10.01.2025	09:04:10,267	300		135,10
			300	135,10
			300	135,10
10.01.2025	09:03:44,464	10		135,10
			10	135,10
			10	135,10
10.01.2025	09:03:30,939	100		135,10
			100	135,10
			100	135,10
10.01.2025	09:03:15,861	24		135,10
			24	135,10
			24	135,10
10.01.2025	09:02:14,270	5		135,10
			5	135,10
			5	135,10
10.01.2025	09:01:44,648	1		135,10
			1	135,10
			1	135,10
10.01.2025	09:01:14,310	3		135,00
			3	135,00
			3	135,00
10.01.2025	09:00:47,417	10		135,10
			10	135,10
			10	135,10
10.01.2025	09:00:24,098	4		135,10
			4	135,10
			4	135,10
10.01.2025	09:00:10,195	5		135,10
			5	135,10
			5	135,10
10.01.2025	09:00:02,208	56		134,98
			56	134,98
			56	134,98
10.01.2025	09:00:02,010	75		135,10
			75	135,10
			75	135,10
10.01.2025	08:59:27,102	324		134,94
			324	134,94
			324	134,94
10.01.2025	08:59:22,847	50		135,10
			50	135,10
			50	135,10
10.01.2025	08:58:55,778	500		135,00
			500	135,00
			500	135,00
10.01.2025	08:58:52,070	22		134,72
			22	134,72
			22	134,72
10.01.2025	08:58:42,874	7		135,00
			7	135,00
			7	135,00
10.01.2025	08:58:29,240	1		135,00
			1	135,00
			1	135,00
10.01.2025	08:58:20,553	500		134,90
			500	134,90
			500	134,90
10.01.2025	08:58:15,706	500		134,80
			500	134,80
			500	134,80
10.01.2025	08:58:09,432	450		134,74
			450	134,74
			125	134,74
			25	134,74
			300	134,74
10.01.2025	08:58:01,795	590		134,80
			4	134,80
			36	134,80
			50	134,80
			270	134,80
			500	134,80
			320	134,80
10.01.2025	08:57:55,155	30		134,82
			30	134,82
			30	134,82
10.01.2025	08:57:49,247	37		135,00
			37	135,00
			37	135,00
10.01.2025	08:57:31,426	500		134,84
			500	134,84
			500	134,84
10.01.2025	08:57:18,499	500		134,82
			500	134,82
			500	134,82
10.01.2025	08:57:16,834	64		134,88
			64	134,88
			60	134,88
			4	134,88
10.01.2025	08:57:02,202	109		134,96
			1	134,96
			108	134,96
			109	134,96
10.01.2025	08:56:33,711	300		134,98
			300	134,98
			300	134,98
10.01.2025	08:56:06,264	100		135,10
			100	135,10
			100	135,10
10.01.2025	08:55:54,362	15		134,98
			15	134,98
			15	134,98
10.01.2025	08:55:51,259	20		135,10
			20	135,10
			20	135,10
10.01.2025	08:55:29,251	295		135,00
			295	135,00
			295	135,00
10.01.2025	08:55:26,023	500		135,00
			500	135,00
			500	135,00
10.01.2025	08:55:18,101	15		135,00
			15	135,00
			15	135,00
10.01.2025	08:55:15,340	303		134,94
			303	134,94
			3	134,94
			300	134,94
10.01.2025	08:55:08,489	3		134,90
			3	134,90
			3	134,90
10.01.2025	08:55:02,697	237		134,94
			237	134,94
			237	134,94
10.01.2025	08:54:59,004	1		135,00
			1	135,00
			1	135,00
10.01.2025	08:54:51,160	18		135,00
			18	135,00
			18	135,00
10.01.2025	08:54:43,025	2		135,00
			2	135,00
			2	135,00
10.01.2025	08:54:34,834	3		135,00
			3	135,00
			3	135,00
10.01.2025	08:54:27,890	70		134,90
			70	134,90
			70	134,90
10.01.2025	08:54:23,665	236		134,94
			236	134,94
			163	134,94
			73	134,94
10.01.2025	08:54:18,434	359		134,96
			359	134,96
			359	134,96
10.01.2025	08:54:02,370	21		134,96
			21	134,96
			20	134,96
			1	134,96
10.01.2025	08:53:48,261	50		135,10
			50	135,10
			50	135,10
10.01.2025	08:53:34,327	1		134,96
			1	134,96
			1	134,96
10.01.2025	08:53:24,381	3		135,10
			3	135,10
			3	135,10
10.01.2025	08:53:21,241	1		135,10
			1	135,10
			1	135,10
10.01.2025	08:53:17,965	1		135,10
			1	135,10
			1	135,10
10.01.2025	08:52:52,130	38		135,10
			38	135,10
			38	135,10
10.01.2025	08:52:40,922	209		135,10
			170	135,10
			39	135,10
			209	135,10
10.01.2025	08:52:16,897	1		135,00
			1	135,00
			1	135,00
10.01.2025	08:51:47,697	10		134,98
			10	134,98
			10	134,98
10.01.2025	08:51:42,127	496		135,00
			3	135,00
			50	135,00
			1	135,00
			9	135,00
			493	135,00
			8	135,00
			3	135,00
			5	135,00
			55	135,00
			22	135,00
			15	135,00
			37	135,00
			70	135,00
			6	135,00
			50	135,00
			40	135,00
			60	135,00
			25	135,00
			40	135,00
10.01.2025	08:51:35,216	493		135,02
			493	135,02
			493	135,02
10.01.2025	08:51:26,513	8		135,16
			8	135,16
			8	135,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

E.ON SE

Bid: 10,85 / Ask: 10,855
Stückzahl: 515 379
-2,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 10:06:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung