iShsIII-Cor.MSCI Wld UCITS ETF

746

1764

94,188

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.08.2024 11:40:38,274 50   92,628
      50 92,628
      50 92,628
15.08.2024 11:40:02,274 188   92,622
      188 92,622
      188 92,622
15.08.2024 11:39:41,273 8   92,626
      8 92,626
      8 92,626
15.08.2024 11:39:30,367 2 698   92,64
      2 698 92,64
      2 698 92,64
15.08.2024 11:39:26,812 1   92,626
      1 92,626
      1 92,626
15.08.2024 11:38:54,087 1   92,638
      1 92,638
      1 92,638
15.08.2024 11:38:52,701 10   92,638
      10 92,638
      10 92,638
15.08.2024 11:38:41,727 10   92,628
      10 92,628
      10 92,628
15.08.2024 11:38:36,290 2   92,628
      2 92,628
      2 92,628
15.08.2024 11:38:11,793 32   92,632
      32 92,632
      32 92,632
15.08.2024 11:37:40,454 2   92,636
      2 92,636
      2 92,636
15.08.2024 11:37:05,069 10   92,644
      10 92,644
      10 92,644
15.08.2024 11:36:23,931 227   92,646
      227 92,646
      227 92,646
15.08.2024 11:36:22,147 60   92,654
      60 92,654
      60 92,654
15.08.2024 11:35:32,747 2 850   92,64
      2 850 92,64
      2 850 92,64
15.08.2024 11:35:14,912 150   92,638
      150 92,638
      150 92,638
15.08.2024 11:34:58,580 6   92,636
      6 92,636
      6 92,636
15.08.2024 11:33:47,190 1   92,636
      1 92,636
      1 92,636
15.08.2024 11:33:23,808 20   92,628
      20 92,628
      20 92,628
15.08.2024 11:32:51,999 3   92,628
      3 92,628
      3 92,628
15.08.2024 11:32:29,760 5   92,632
      5 92,632
      5 92,632
15.08.2024 11:32:26,962 19   92,616
      19 92,616
      19 92,616
15.08.2024 11:32:25,577 32   92,616
      32 92,616
      32 92,616
15.08.2024 11:31:10,321 2   92,622
      2 92,622
      2 92,622
15.08.2024 11:31:09,394 22   92,618
      22 92,618
      22 92,618
15.08.2024 11:30:51,186 8   92,61
      8 92,61
      8 92,61
15.08.2024 11:30:43,086 3   92,622
      3 92,622
      3 92,622
15.08.2024 11:30:40,691 200   92,622
      200 92,622
      200 92,622
15.08.2024 11:30:35,655 1   92,622
      1 92,622
      1 92,622
15.08.2024 11:30:31,770 2   92,622
      2 92,622
      2 92,622
15.08.2024 11:29:50,343 27   92,628
      27 92,628
      27 92,628
15.08.2024 11:29:30,238 100   92,622
      100 92,622
      100 92,622
15.08.2024 11:29:27,653 1   92,63
      1 92,63
      1 92,63
15.08.2024 11:27:30,853 3   92,608
      3 92,608
      3 92,608
15.08.2024 11:27:24,585 1   92,62
      1 92,62
      1 92,62
15.08.2024 11:27:21,593 220   92,616
      220 92,616
      220 92,616
15.08.2024 11:27:15,228 200   92,624
      200 92,624
      200 92,624
15.08.2024 11:26:57,557 3   92,602
      3 92,602
      3 92,602
15.08.2024 11:26:48,017 2   92,612
      2 92,612
      2 92,612
15.08.2024 11:26:43,030 48   92,61
      48 92,61
      48 92,61
15.08.2024 11:26:29,961 3   92,598
      3 92,598
      3 92,598
15.08.2024 11:26:23,376 7   92,606
      7 92,606
      7 92,606
15.08.2024 11:26:06,648 165   92,60
      131 92,60
      165 92,60
      34 92,60
15.08.2024 11:25:22,212 10   92,612
      10 92,612
      10 92,612
15.08.2024 11:24:55,901 2   92,608
      2 92,608
      2 92,608
15.08.2024 11:24:40,809 3   92,618
      3 92,618
      3 92,618
15.08.2024 11:23:49,185 3   92,606
      3 92,606
      3 92,606
15.08.2024 11:23:29,723 21   92,618
      21 92,618
      21 92,618
15.08.2024 11:23:21,933 6   92,604
      6 92,604
      6 92,604
15.08.2024 11:23:08,104 10   92,626
      10 92,626
      10 92,626
15.08.2024 11:22:57,350 5   92,632
      5 92,632
      5 92,632
15.08.2024 11:22:21,797 1   92,624
      1 92,624
      1 92,624
15.08.2024 11:22:21,109 100   92,636
      100 92,636
      100 92,636
15.08.2024 11:22:04,440 3   92,632
      3 92,632
      3 92,632
15.08.2024 11:21:55,700 3   92,632
      3 92,632
      3 92,632
15.08.2024 11:21:47,286 5   92,632
      5 92,632
      5 92,632
15.08.2024 11:21:38,390 5   92,62
      5 92,62
      5 92,62
15.08.2024 11:21:28,492 11   92,624
      11 92,624
      11 92,624
15.08.2024 11:21:17,122 357   92,608
      357 92,608
      357 92,608
15.08.2024 11:20:45,891 2   92,618
      2 92,618
      2 92,618
15.08.2024 11:20:30,799 3   92,602
      3 92,602
      3 92,602
15.08.2024 11:20:16,987 2   92,61
      2 92,61
      2 92,61
15.08.2024 11:19:46,686 11   92,592
      11 92,592
      11 92,592
15.08.2024 11:19:30,558 22   92,602
      22 92,602
      22 92,602
15.08.2024 11:18:55,595 10   92,598
      10 92,598
      10 92,598
15.08.2024 11:18:17,368 3   92,61
      3 92,61
      3 92,61
15.08.2024 11:18:13,835 33   92,608
      33 92,608
      33 92,608
15.08.2024 11:16:20,779 4   92,618
      4 92,618
      4 92,618
15.08.2024 11:15:25,696 1   92,618
      1 92,618
      1 92,618
15.08.2024 11:15:20,268 22   92,616
      22 92,616
      22 92,616
15.08.2024 11:15:05,690 32   92,62
      32 92,62
      32 92,62
15.08.2024 11:14:52,865 10   92,626
      10 92,626
      10 92,626
15.08.2024 11:14:52,301 7   92,612
      7 92,612
      7 92,612
15.08.2024 11:14:28,728 200   92,612
      200 92,612
      200 92,612
15.08.2024 11:13:48,333 2   92,636
      2 92,636
      2 92,636
15.08.2024 11:13:42,130 1   92,618
      1 92,618
      1 92,618
15.08.2024 11:13:10,080 33   92,63
      33 92,63
      33 92,63
15.08.2024 11:12:42,907 3   92,632
      3 92,632
      3 92,632
15.08.2024 11:12:42,855 1   92,622
      1 92,622
      1 92,622
15.08.2024 11:12:19,891 2   92,62
      2 92,62
      2 92,62
15.08.2024 11:11:43,598 107   92,634
      107 92,634
      107 92,634
15.08.2024 11:11:32,752 200   92,64
      200 92,64
      200 92,64
15.08.2024 11:10:49,818 110   92,642
      110 92,642
      110 92,642
15.08.2024 11:10:48,643 1   92,634
      1 92,634
      1 92,634
15.08.2024 11:10:37,116 55   92,638
      55 92,638
      55 92,638
15.08.2024 11:09:58,421 7   92,618
      7 92,618
      7 92,618
15.08.2024 11:08:45,229 65   92,628
      65 92,628
      65 92,628
15.08.2024 11:08:39,503 25   92,626
      25 92,626
      25 92,626
15.08.2024 11:07:24,829 3   92,628
      3 92,628
      3 92,628
15.08.2024 11:06:59,579 155   92,62
      155 92,62
      155 92,62
15.08.2024 11:06:50,553 1   92,616
      1 92,616
      1 92,616
15.08.2024 11:06:50,493 6   92,606
      6 92,606
      6 92,606
15.08.2024 11:06:20,124 110   92,61
      110 92,61
      110 92,61
15.08.2024 11:06:09,201 2   92,618
      2 92,618
      2 92,618
15.08.2024 11:05:01,643 200   92,658
      200 92,658
      200 92,658
15.08.2024 11:04:54,563 111   92,652
      111 92,652
      111 92,652
15.08.2024 11:04:54,346 53   92,652
      53 92,652
      53 92,652
15.08.2024 11:04:50,326 500   92,64
      500 92,64
      500 92,64
15.08.2024 11:04:13,832 215   92,654
      215 92,654
      215 92,654
15.08.2024 11:03:12,826 1   92,664
      1 92,664
      1 92,664
15.08.2024 11:03:08,607 120   92,664
      120 92,664
      120 92,664
15.08.2024 11:03:00,992 1   92,664
      1 92,664
      1 92,664
15.08.2024 11:02:48,217 1   92,652
      1 92,652
      1 92,652
15.08.2024 11:02:47,617 16   92,652
      16 92,652
      16 92,652
15.08.2024 11:02:27,584 2   92,648
      2 92,648
      2 92,648
15.08.2024 11:00:49,047 14   92,636
      14 92,636
      14 92,636
15.08.2024 11:00:38,996 109   92,634
      109 92,634
      109 92,634
15.08.2024 11:00:00,903 3   92,62
      3 92,62
      3 92,62
15.08.2024 10:59:50,844 1   92,634
      1 92,634
      1 92,634
15.08.2024 10:59:31,045 10   92,628
      10 92,628
      10 92,628
15.08.2024 10:59:06,432 11   92,618
      11 92,618
      11 92,618
15.08.2024 10:59:04,841 20   92,618
      20 92,618
      20 92,618
15.08.2024 10:58:38,996 3   92,626
      3 92,626
      3 92,626
15.08.2024 10:58:38,782 3   92,626
      3 92,626
      3 92,626
15.08.2024 10:58:02,137 60   92,62
      60 92,62
      60 92,62
15.08.2024 10:57:53,542 1   92,628
      1 92,628
      1 92,628
15.08.2024 10:57:15,042 118   92,646
      118 92,646
      118 92,646
15.08.2024 10:56:22,951 2   92,648
      2 92,648
      2 92,648
15.08.2024 10:56:04,107 2   92,64
      2 92,64
      2 92,64
15.08.2024 10:56:02,085 108   92,64
      108 92,64
      108 92,64
15.08.2024 10:56:00,804 3   92,632
      3 92,632
      3 92,632
15.08.2024 10:55:59,027 30   92,644
      30 92,644
      30 92,644
15.08.2024 10:55:50,935 1   92,632
      1 92,632
      1 92,632
15.08.2024 10:55:29,699 17   92,624
      17 92,624
      17 92,624
15.08.2024 10:55:15,695 3   92,624
      3 92,624
      3 92,624
15.08.2024 10:55:05,924 1   92,622
      1 92,622
      1 92,622
15.08.2024 10:55:01,997 11   92,622
      11 92,622
      11 92,622
15.08.2024 10:53:20,805 6   92,62
      6 92,62
      6 92,62
15.08.2024 10:52:51,657 20   92,618
      20 92,618
      20 92,618
15.08.2024 10:52:47,062 3   92,62
      3 92,62
      3 92,62
15.08.2024 10:52:34,748 7   92,616
      7 92,616
      7 92,616
15.08.2024 10:52:30,155 4   92,60
      4 92,60
      4 92,60
15.08.2024 10:52:25,502 1   92,60
      1 92,60
      1 92,60
15.08.2024 10:52:20,322 110   92,60
      110 92,60
      110 92,60
15.08.2024 10:52:19,683 10   92,61
      10 92,61
      10 92,61
15.08.2024 10:51:40,012 54   92,622
      54 92,622
      54 92,622
15.08.2024 10:50:25,821 1   92,618
      1 92,618
      1 92,618
15.08.2024 10:50:19,400 14   92,618
      14 92,618
      14 92,618
15.08.2024 10:50:19,325 11   92,634
      11 92,634
      11 92,634
15.08.2024 10:49:31,536 1   92,634
      1 92,634
      1 92,634
15.08.2024 10:49:16,835 1   92,618
      1 92,618
      1 92,618
15.08.2024 10:48:49,459 25   92,634
      25 92,634
      25 92,634
15.08.2024 10:48:29,501 2   92,636
      2 92,636
      2 92,636
15.08.2024 10:48:27,101 100   92,636
      100 92,636
      100 92,636
15.08.2024 10:48:20,365 21   92,636
      21 92,636
      21 92,636
15.08.2024 10:48:08,454 6   92,636
      6 92,636
      6 92,636
15.08.2024 10:47:53,211 107   92,632
      107 92,632
      107 92,632
15.08.2024 10:47:13,653 500   92,632
      500 92,632
      500 92,632
15.08.2024 10:47:08,930 325   92,632
      325 92,632
      325 92,632
15.08.2024 10:46:46,281 6   92,628
      6 92,628
      6 92,628
15.08.2024 10:46:05,994 20   92,632
      20 92,632
      20 92,632
15.08.2024 10:45:48,217 3   92,622
      3 92,622
      3 92,622
15.08.2024 10:45:20,216 11   92,626
      11 92,626
      11 92,626
15.08.2024 10:44:35,991 20   92,61
      20 92,61
      20 92,61
15.08.2024 10:43:46,552 14   92,60
      14 92,60
      14 92,60
15.08.2024 10:43:34,907 3   92,606
      3 92,606
      3 92,606
15.08.2024 10:43:33,145 45   92,60
      45 92,60
      45 92,60
15.08.2024 10:43:28,781 54   92,604
      54 92,604
      54 92,604
15.08.2024 10:43:14,838 1   92,604
      1 92,604
      1 92,604
15.08.2024 10:43:07,819 10   92,608
      10 92,608
      10 92,608
15.08.2024 10:42:18,020 6   92,602
      6 92,602
      6 92,602
15.08.2024 10:42:17,886 12   92,602
      12 92,602
      12 92,602
15.08.2024 10:41:53,120 110   92,594
      110 92,594
      110 92,594
15.08.2024 10:41:36,901 2   92,604
      2 92,604
      2 92,604
15.08.2024 10:41:04,915 25   92,604
      25 92,604
      25 92,604
15.08.2024 10:40:55,958 30   92,606
      30 92,606
      30 92,606
15.08.2024 10:40:46,589 5   92,60
      5 92,60
      5 92,60
15.08.2024 10:40:42,170 10   92,604
      10 92,604
      10 92,604
15.08.2024 10:40:24,069 650   92,602
      650 92,602
      650 92,602
15.08.2024 10:40:23,164 2   92,598
      2 92,598
      2 92,598
15.08.2024 10:40:01,627 53   92,58
      53 92,58
      53 92,58
15.08.2024 10:39:09,900 20   92,584
      20 92,584
      20 92,584
15.08.2024 10:39:07,277 5   92,564
      5 92,564
      5 92,564
15.08.2024 10:38:27,886 22   92,58
      22 92,58
      22 92,58
15.08.2024 10:37:43,959 44   92,578
      44 92,578
      44 92,578
15.08.2024 10:37:10,477 485   92,572
      485 92,572
      485 92,572
15.08.2024 10:36:33,497 5   92,584
      5 92,584
      5 92,584
15.08.2024 10:35:36,286 87   92,568
      87 92,568
      87 92,568
15.08.2024 10:35:30,800 4   92,552
      4 92,552
      4 92,552
15.08.2024 10:35:27,233 35   92,554
      35 92,554
      35 92,554
15.08.2024 10:35:22,219 38   92,57
      38 92,57
      38 92,57
15.08.2024 10:35:21,007 22   92,578
      22 92,578
      22 92,578
15.08.2024 10:35:14,423 40   92,548
      40 92,548
      40 92,548
15.08.2024 10:35:11,207 217   92,564
      217 92,564
      217 92,564
15.08.2024 10:35:09,965 5   92,548
      5 92,548
      5 92,548
15.08.2024 10:34:41,169 10   92,58
      10 92,58
      10 92,58
15.08.2024 10:34:25,954 28   92,588
      28 92,588
      28 92,588
15.08.2024 10:33:48,520 432   92,60
      432 92,60
      432 92,60
15.08.2024 10:33:42,795 3   92,598
      3 92,598
      3 92,598
15.08.2024 10:33:20,363 15   92,602
      15 92,602
      15 92,602
15.08.2024 10:33:18,167 53   92,602
      53 92,602
      53 92,602
15.08.2024 10:33:16,640 55   92,588
      55 92,588
      55 92,588
15.08.2024 10:32:53,161 32   92,61
      32 92,61
      32 92,61
15.08.2024 10:32:38,563 53   92,608
      53 92,608
      53 92,608
15.08.2024 10:32:37,186 540   92,606
      540 92,606
      540 92,606
15.08.2024 10:32:16,244 54   92,624
      54 92,624
      54 92,624
15.08.2024 10:31:29,369 1   92,602
      1 92,602
      1 92,602
15.08.2024 10:31:10,867 1   92,596
      1 92,596
      1 92,596
15.08.2024 10:30:57,312 31   92,60
      20 92,60
      11 92,60
      31 92,60
15.08.2024 10:30:53,570 33   92,622
      33 92,622
      33 92,622
15.08.2024 10:30:47,936 60   92,626
      60 92,626
      60 92,626
15.08.2024 10:30:40,416 150   92,626
      150 92,626
      150 92,626
15.08.2024 10:30:01,758 15   92,61
      15 92,61
      15 92,61
15.08.2024 10:29:25,906 7   92,61
      7 92,61
      7 92,61
15.08.2024 10:28:58,588 1   92,62
      1 92,62
      1 92,62
15.08.2024 10:28:36,078 10   92,624
      10 92,624
      10 92,624
15.08.2024 10:28:23,996 53   92,622
      53 92,622
      53 92,622
15.08.2024 10:28:16,773 2   92,602
      2 92,602
      2 92,602
15.08.2024 10:27:47,945 2   92,638
      2 92,638
      2 92,638
15.08.2024 10:27:32,780 100   92,632
      100 92,632
      100 92,632
15.08.2024 10:27:23,741 1   92,614
      1 92,614
      1 92,614
15.08.2024 10:27:19,359 2   92,632
      2 92,632
      2 92,632
15.08.2024 10:27:18,758 41   92,63
      41 92,63
      41 92,63
15.08.2024 10:26:56,281 1   92,622
      1 92,622
      1 92,622
15.08.2024 10:26:18,405 1   92,62
      1 92,62
      1 92,62
15.08.2024 10:26:17,942 2   92,62
      2 92,62
      2 92,62
15.08.2024 10:26:00,947 3   92,612
      3 92,612
      3 92,612
15.08.2024 10:25:58,520 4   92,632
      4 92,632
      4 92,632
15.08.2024 10:25:48,300 1   92,632
      1 92,632
      1 92,632
15.08.2024 10:25:31,577 220   92,632
      220 92,632
      220 92,632
15.08.2024 10:25:30,679 220   92,618
      220 92,618
      220 92,618
15.08.2024 10:25:24,525 53   92,628
      53 92,628
      53 92,628
15.08.2024 10:24:57,884 65   92,628
      65 92,628
      65 92,628
15.08.2024 10:24:06,945 54   92,632
      54 92,632
      54 92,632
15.08.2024 10:24:03,419 20   92,63
      20 92,63
      20 92,63
15.08.2024 10:24:03,172 2   92,63
      2 92,63
      2 92,63
15.08.2024 10:23:48,882 6   92,638
      6 92,638
      6 92,638
15.08.2024 10:23:22,805 4   92,64
      4 92,64
      4 92,64
15.08.2024 10:23:06,348 40   92,644
      40 92,644
      40 92,644
15.08.2024 10:22:05,335 10   92,656
      10 92,656
      10 92,656
15.08.2024 10:22:02,818 211   92,648
      211 92,648
      211 92,648
15.08.2024 10:21:49,401 50   92,656
      50 92,656
      50 92,656
15.08.2024 10:20:55,618 900   92,656
      900 92,656
      900 92,656
15.08.2024 10:20:46,305 10   92,656
      10 92,656
      10 92,656
15.08.2024 10:20:26,661 17   92,658
      17 92,658
      17 92,658
15.08.2024 10:20:16,793 5   92,658
      5 92,658
      5 92,658
15.08.2024 10:20:07,235 4   92,652
      4 92,652
      4 92,652
15.08.2024 10:19:58,767 4   92,648
      4 92,648
      4 92,648
15.08.2024 10:19:52,597 4   92,664
      4 92,664
      4 92,664
15.08.2024 10:19:28,908 22   92,644
      22 92,644
      22 92,644
15.08.2024 10:19:12,807 11   92,658
      11 92,658
      11 92,658
15.08.2024 10:19:08,271 160   92,678
      160 92,678
      160 92,678
15.08.2024 10:19:08,113 15   92,678
      15 92,678
      15 92,678
15.08.2024 10:18:21,120 60   92,686
      60 92,686
      60 92,686
15.08.2024 10:18:16,444 1   92,682
      1 92,682
      1 92,682
15.08.2024 10:17:58,474 43   92,676
      43 92,676
      43 92,676
15.08.2024 10:17:53,285 5   92,668
      5 92,668
      5 92,668
15.08.2024 10:17:39,544 10   92,682
      10 92,682
      10 92,682
15.08.2024 10:17:31,857 5   92,672
      5 92,672
      5 92,672
15.08.2024 10:16:23,960 21   92,66
      21 92,66
      21 92,66
15.08.2024 10:16:08,212 6   92,656
      6 92,656
      6 92,656
15.08.2024 10:15:08,755 8   92,64
      8 92,64
      8 92,64
15.08.2024 10:14:55,837 1   92,642
      1 92,642
      1 92,642
15.08.2024 10:13:47,524 14   92,672
      14 92,672
      14 92,672
15.08.2024 10:13:42,094 16   92,656
      16 92,656
      16 92,656
15.08.2024 10:12:51,505 15   92,676
      15 92,676
      15 92,676
15.08.2024 10:12:46,802 9   92,672
      9 92,672
      9 92,672
15.08.2024 10:12:34,548 15   92,676
      15 92,676
      15 92,676
15.08.2024 10:12:27,741 100   92,672
      100 92,672
      100 92,672
15.08.2024 10:11:44,255 29   92,696
      29 92,696
      29 92,696
15.08.2024 10:11:27,368 1   92,694
      1 92,694
      1 92,694
15.08.2024 10:11:25,446 65   92,70
      65 92,70
      65 92,70
15.08.2024 10:10:41,243 87   92,702
      87 92,702
      87 92,702
15.08.2024 10:10:23,986 40   92,712
      40 92,712
      40 92,712
15.08.2024 10:10:11,644 2   92,70
      2 92,70
      2 92,70
15.08.2024 10:10:01,749 250   92,71
      250 92,71
      250 92,71
15.08.2024 10:09:47,367 21   92,72
      21 92,72
      21 92,72
15.08.2024 10:09:32,705 33   92,736
      33 92,736
      33 92,736
15.08.2024 10:09:21,197 2   92,718
      2 92,718
      2 92,718
15.08.2024 10:08:05,345 50   92,744
      50 92,744
      50 92,744
15.08.2024 10:07:34,380 11   92,746
      11 92,746
      11 92,746
15.08.2024 10:07:01,139 1   92,748
      1 92,748
      1 92,748
15.08.2024 10:06:50,395 8   92,73
      8 92,73
      8 92,73
15.08.2024 10:06:41,779 400   92,756
      400 92,756
      400 92,756
15.08.2024 10:06:29,290 539   92,75
      539 92,75
      539 92,75
15.08.2024 10:05:30,697 3   92,718
      3 92,718
      3 92,718
15.08.2024 10:05:02,033 1   92,74
      1 92,74
      1 92,74
15.08.2024 10:04:47,243 9   92,742
      9 92,742
      9 92,742
15.08.2024 10:04:33,211 2   92,744
      2 92,744
      2 92,744
15.08.2024 10:03:53,612 65   92,748
      65 92,748
      65 92,748
15.08.2024 10:03:52,724 225   92,728
      225 92,728
      225 92,728
15.08.2024 10:03:42,431 26   92,744
      26 92,744
      26 92,744
15.08.2024 10:03:09,378 10   92,732
      10 92,732
      10 92,732
15.08.2024 10:03:05,313 23   92,718
      23 92,718
      23 92,718
15.08.2024 10:03:04,997 11   92,732
      11 92,732
      11 92,732
15.08.2024 10:02:54,079 8   92,73
      8 92,73
      8 92,73
15.08.2024 10:02:45,062 50   92,726
      50 92,726
      50 92,726
15.08.2024 10:02:30,509 21   92,728
      21 92,728
      21 92,728
15.08.2024 10:02:13,137 1   92,73
      1 92,73
      1 92,73
15.08.2024 10:01:59,847 200   92,73
      200 92,73
      200 92,73
15.08.2024 10:01:16,631 17   92,728
      17 92,728
      17 92,728
15.08.2024 10:01:13,218 35   92,712
      35 92,712
      35 92,712
15.08.2024 10:01:02,564 323   92,728
      323 92,728
      323 92,728
15.08.2024 10:01:00,752 3   92,712
      3 92,712
      3 92,712
15.08.2024 10:00:48,579 3   92,726
      3 92,726
      3 92,726
15.08.2024 10:00:46,956 1   92,726
      1 92,726
      1 92,726
15.08.2024 10:00:29,339 3   92,714
      3 92,714
      3 92,714
15.08.2024 09:59:17,980 19   92,71
      19 92,71
      19 92,71
15.08.2024 09:59:12,974 73   92,71
      73 92,71
      73 92,71
15.08.2024 09:58:57,744 1   92,706
      1 92,706
      1 92,706
15.08.2024 09:58:24,781 6   92,704
      6 92,704
      6 92,704
15.08.2024 09:58:21,874 97   92,706
      97 92,706
      97 92,706
15.08.2024 09:58:18,971 70   92,712
      70 92,712
      70 92,712
15.08.2024 09:57:25,075 45   92,736
      45 92,736
      45 92,736
15.08.2024 09:57:24,996 26   92,736
      26 92,736
      26 92,736
15.08.2024 09:57:17,785 33   92,73
      33 92,73
      33 92,73
15.08.2024 09:56:58,057 2   92,736
      2 92,736
      2 92,736
15.08.2024 09:56:39,477 10   92,736
      10 92,736
      10 92,736
15.08.2024 09:56:15,359 80   92,728
      80 92,728
      80 92,728
15.08.2024 09:56:12,994 2 000   92,72
      2 000 92,72
      2 000 92,72
15.08.2024 09:56:09,849 3 000   92,72
      3 000 92,72
      3 000 92,72
15.08.2024 09:55:56,798 1   92,714
      1 92,714
      1 92,714
15.08.2024 09:55:30,854 50   92,722
      50 92,722
      50 92,722
15.08.2024 09:54:52,860 100   92,718
      100 92,718
      100 92,718
15.08.2024 09:54:43,556 1   92,722
      1 92,722
      1 92,722
15.08.2024 09:54:17,905 600   92,724
      600 92,724
      600 92,724
15.08.2024 09:53:52,993 60   92,718
      60 92,718
      60 92,718
15.08.2024 09:53:45,101 11   92,714
      11 92,714
      11 92,714
15.08.2024 09:53:25,312 647   92,726
      647 92,726
      647 92,726
15.08.2024 09:53:03,331 16   92,728
      16 92,728
      16 92,728
15.08.2024 09:52:42,781 1   92,724
      1 92,724
      1 92,724
15.08.2024 09:52:22,668 59   92,712
      59 92,712
      59 92,712
15.08.2024 09:51:34,186 58   92,728
      58 92,728
      58 92,728
15.08.2024 09:51:14,748 54   92,732
      54 92,732
      54 92,732
15.08.2024 09:51:12,755 1   92,73
      1 92,73
      1 92,73
15.08.2024 09:50:13,867 10   92,722
      10 92,722
      10 92,722
15.08.2024 09:50:00,754 1   92,722
      1 92,722
      1 92,722
15.08.2024 09:49:55,231 323   92,72
      323 92,72
      323 92,72
15.08.2024 09:49:36,657 2   92,712
      2 92,712
      2 92,712
15.08.2024 09:49:03,458 200   92,736
      200 92,736
      200 92,736
15.08.2024 09:48:38,382 11   92,716
      11 92,716
      11 92,716
15.08.2024 09:48:00,897 3   92,70
      3 92,70
      3 92,70
15.08.2024 09:47:56,293 1   92,708
      1 92,708
      1 92,708

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)