Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
335
293
40,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 21:55:09,212 | 280 | 40,70 | |
| 280 | 40,70 | |||
| 280 | 40,70 | |||
| 30.08.2024 | 21:54:20,559 | 280 | 40,69 | |
| 280 | 40,69 | |||
| 280 | 40,69 | |||
| 30.08.2024 | 21:53:21,621 | 250 | 40,69 | |
| 250 | 40,69 | |||
| 250 | 40,69 | |||
| 30.08.2024 | 21:52:44,236 | 100 | 40,69 | |
| 100 | 40,69 | |||
| 100 | 40,69 | |||
| 30.08.2024 | 21:50:35,432 | 370 | 40,69 | |
| 100 | 40,69 | |||
| 370 | 40,69 | |||
| 40 | 40,69 | |||
| 177 | 40,69 | |||
| 53 | 40,69 | |||
| 30.08.2024 | 21:45:30,726 | 30 | 40,69 | |
| 30 | 40,69 | |||
| 30 | 40,69 | |||
| 30.08.2024 | 21:42:36,708 | 2 | 40,69 | |
| 2 | 40,69 | |||
| 2 | 40,69 | |||
| 30.08.2024 | 21:28:55,375 | 100 | 40,63 | |
| 100 | 40,63 | |||
| 85 | 40,63 | |||
| 15 | 40,63 | |||
| 30.08.2024 | 20:46:27,670 | 25 | 40,69 | |
| 10 | 40,69 | |||
| 25 | 40,69 | |||
| 15 | 40,69 | |||
| 30.08.2024 | 20:34:51,261 | 10 | 40,69 | |
| 10 | 40,69 | |||
| 10 | 40,69 | |||
| 30.08.2024 | 20:08:40,277 | 192 | 40,56 | |
| 15 | 40,56 | |||
| 177 | 40,56 | |||
| 192 | 40,56 | |||
| 30.08.2024 | 20:07:55,891 | 40 | 40,69 | |
| 40 | 40,69 | |||
| 40 | 40,69 | |||
| 30.08.2024 | 20:06:47,225 | 20 | 40,69 | |
| 5 | 40,69 | |||
| 20 | 40,69 | |||
| 15 | 40,69 | |||
| 30.08.2024 | 19:59:19,052 | 50 | 40,66 | |
| 50 | 40,66 | |||
| 50 | 40,66 | |||
| 30.08.2024 | 19:42:43,626 | 170 | 40,56 | |
| 70 | 40,56 | |||
| 100 | 40,56 | |||
| 170 | 40,56 | |||
| 30.08.2024 | 19:40:49,638 | 3 | 40,56 | |
| 3 | 40,56 | |||
| 3 | 40,56 | |||
| 30.08.2024 | 19:30:36,476 | 250 | 40,59 | |
| 50 | 40,59 | |||
| 15 | 40,59 | |||
| 25 | 40,59 | |||
| 40 | 40,59 | |||
| 53 | 40,59 | |||
| 67 | 40,59 | |||
| 250 | 40,59 | |||
| 30.08.2024 | 19:24:14,215 | 10 | 40,69 | |
| 10 | 40,69 | |||
| 10 | 40,69 | |||
| 30.08.2024 | 19:19:08,208 | 6 | 40,69 | |
| 6 | 40,69 | |||
| 6 | 40,69 | |||
| 30.08.2024 | 19:12:53,457 | 12 | 40,69 | |
| 12 | 40,69 | |||
| 12 | 40,69 | |||
| 30.08.2024 | 19:12:37,645 | 90 | 40,69 | |
| 50 | 40,69 | |||
| 90 | 40,69 | |||
| 40 | 40,69 | |||
| 30.08.2024 | 19:09:09,267 | 10 | 40,69 | |
| 10 | 40,69 | |||
| 10 | 40,69 | |||
| 30.08.2024 | 19:00:16,431 | 15 | 40,69 | |
| 15 | 40,69 | |||
| 15 | 40,69 | |||
| 30.08.2024 | 18:58:58,784 | 3 | 40,69 | |
| 3 | 40,69 | |||
| 3 | 40,69 | |||
| 30.08.2024 | 18:40:01,999 | 50 | 40,69 | |
| 35 | 40,69 | |||
| 15 | 40,69 | |||
| 50 | 40,69 | |||
| 30.08.2024 | 18:36:04,004 | 21 | 40,56 | |
| 21 | 40,56 | |||
| 6 | 40,56 | |||
| 15 | 40,56 | |||
| 30.08.2024 | 18:35:43,041 | 6 | 40,69 | |
| 6 | 40,69 | |||
| 6 | 40,69 | |||
| 30.08.2024 | 18:34:52,178 | 20 | 40,69 | |
| 15 | 40,69 | |||
| 5 | 40,69 | |||
| 20 | 40,69 | |||
| 30.08.2024 | 18:27:21,228 | 10 | 40,69 | |
| 10 | 40,69 | |||
| 10 | 40,69 | |||
| 30.08.2024 | 18:20:21,187 | 21 | 40,56 | |
| 21 | 40,56 | |||
| 6 | 40,56 | |||
| 15 | 40,56 | |||
| 30.08.2024 | 17:53:48,386 | 10 | 40,56 | |
| 10 | 40,56 | |||
| 10 | 40,56 | |||
| 30.08.2024 | 17:49:12,772 | 24 | 40,69 | |
| 24 | 40,69 | |||
| 9 | 40,69 | |||
| 15 | 40,69 | |||
| 30.08.2024 | 17:39:04,144 | 50 | 40,57 | |
| 50 | 40,57 | |||
| 50 | 40,57 | |||
| 30.08.2024 | 17:38:42,985 | 50 | 40,57 | |
| 50 | 40,57 | |||
| 50 | 40,57 | |||
| 30.08.2024 | 17:37:45,634 | 200 | 40,56 | |
| 100 | 40,56 | |||
| 40 | 40,56 | |||
| 15 | 40,56 | |||
| 200 | 40,56 | |||
| 45 | 40,56 | |||
| 30.08.2024 | 17:28:12,995 | 75 | 40,68 | |
| 75 | 40,68 | |||
| 75 | 40,68 | |||
| 30.08.2024 | 17:24:53,275 | 10 | 40,71 | |
| 10 | 40,71 | |||
| 10 | 40,71 | |||
| 30.08.2024 | 17:23:46,287 | 1 | 40,70 | |
| 1 | 40,70 | |||
| 1 | 40,70 | |||
| 30.08.2024 | 17:18:52,689 | 15 | 40,71 | |
| 15 | 40,71 | |||
| 15 | 40,71 | |||
| 30.08.2024 | 17:16:58,123 | 20 | 40,71 | |
| 20 | 40,71 | |||
| 20 | 40,71 | |||
| 30.08.2024 | 17:16:45,802 | 10 | 40,71 | |
| 10 | 40,71 | |||
| 10 | 40,71 | |||
| 30.08.2024 | 17:16:25,349 | 20 | 40,71 | |
| 20 | 40,71 | |||
| 20 | 40,71 | |||
| 30.08.2024 | 16:58:54,011 | 100 | 40,68 | |
| 100 | 40,68 | |||
| 100 | 40,68 | |||
| 30.08.2024 | 16:57:59,981 | 600 | 40,68 | |
| 600 | 40,68 | |||
| 600 | 40,68 | |||
| 30.08.2024 | 16:54:04,215 | 2 | 40,69 | |
| 2 | 40,69 | |||
| 2 | 40,69 | |||
| 30.08.2024 | 16:54:03,844 | 1 | 40,69 | |
| 1 | 40,69 | |||
| 1 | 40,69 | |||
| 30.08.2024 | 16:51:23,002 | 25 | 40,69 | |
| 25 | 40,69 | |||
| 25 | 40,69 | |||
| 30.08.2024 | 16:46:35,713 | 25 | 40,70 | |
| 25 | 40,70 | |||
| 25 | 40,70 | |||
| 30.08.2024 | 16:45:17,160 | 1 | 40,68 | |
| 1 | 40,68 | |||
| 1 | 40,68 | |||
| 30.08.2024 | 16:44:05,867 | 3 | 40,69 | |
| 3 | 40,69 | |||
| 3 | 40,69 | |||
| 30.08.2024 | 16:41:41,287 | 50 | 40,72 | |
| 50 | 40,72 | |||
| 50 | 40,72 | |||
| 30.08.2024 | 16:38:47,097 | 276 | 40,70 | |
| 60 | 40,70 | |||
| 30 | 40,70 | |||
| 25 | 40,70 | |||
| 161 | 40,70 | |||
| 276 | 40,70 | |||
| 30.08.2024 | 16:38:26,354 | 1 | 40,72 | |
| 1 | 40,72 | |||
| 1 | 40,72 | |||
| 30.08.2024 | 16:36:39,049 | 125 | 40,73 | |
| 125 | 40,73 | |||
| 125 | 40,73 | |||
| 30.08.2024 | 16:35:09,272 | 1 | 40,73 | |
| 1 | 40,73 | |||
| 1 | 40,73 | |||
| 30.08.2024 | 16:32:28,659 | 4 | 40,72 | |
| 4 | 40,72 | |||
| 4 | 40,72 | |||
| 30.08.2024 | 16:30:45,133 | 1 | 40,73 | |
| 1 | 40,73 | |||
| 1 | 40,73 | |||
| 30.08.2024 | 16:30:37,616 | 1 | 40,73 | |
| 1 | 40,73 | |||
| 1 | 40,73 | |||
| 30.08.2024 | 16:30:36,859 | 4 | 40,73 | |
| 4 | 40,73 | |||
| 4 | 40,73 | |||
| 30.08.2024 | 16:29:40,497 | 115 | 40,72 | |
| 115 | 40,72 | |||
| 115 | 40,72 | |||
| 30.08.2024 | 16:26:17,760 | 46 | 40,73 | |
| 46 | 40,73 | |||
| 46 | 40,73 | |||
| 30.08.2024 | 16:24:25,858 | 10 | 40,72 | |
| 10 | 40,72 | |||
| 10 | 40,72 | |||
| 30.08.2024 | 16:24:17,065 | 23 | 40,72 | |
| 23 | 40,72 | |||
| 23 | 40,72 | |||
| 30.08.2024 | 16:23:51,149 | 25 | 40,72 | |
| 25 | 40,72 | |||
| 25 | 40,72 | |||
| 30.08.2024 | 16:21:06,374 | 74 | 40,74 | |
| 74 | 40,74 | |||
| 74 | 40,74 | |||
| 30.08.2024 | 16:19:05,484 | 230 | 40,72 | |
| 230 | 40,72 | |||
| 230 | 40,72 | |||
| 30.08.2024 | 16:19:05,306 | 370 | 40,72 | |
| 370 | 40,72 | |||
| 370 | 40,72 | |||
| 30.08.2024 | 16:18:34,057 | 400 | 40,71 | |
| 400 | 40,71 | |||
| 400 | 40,71 | |||
| 30.08.2024 | 16:17:37,637 | 1 | 40,74 | |
| 1 | 40,74 | |||
| 1 | 40,74 | |||
| 30.08.2024 | 16:17:00,860 | 8 | 40,73 | |
| 8 | 40,73 | |||
| 8 | 40,73 | |||
| 30.08.2024 | 16:16:12,336 | 1 | 40,74 | |
| 1 | 40,74 | |||
| 1 | 40,74 | |||
| 30.08.2024 | 16:16:04,840 | 20 | 40,73 | |
| 20 | 40,73 | |||
| 20 | 40,73 | |||
| 30.08.2024 | 16:15:59,618 | 11 | 40,73 | |
| 11 | 40,73 | |||
| 11 | 40,73 | |||
| 30.08.2024 | 16:14:29,010 | 35 | 40,73 | |
| 35 | 40,73 | |||
| 35 | 40,73 | |||
| 30.08.2024 | 16:13:39,702 | 7 | 40,74 | |
| 7 | 40,74 | |||
| 7 | 40,74 | |||
| 30.08.2024 | 16:11:53,584 | 80 | 40,77 | |
| 80 | 40,77 | |||
| 80 | 40,77 | |||
| 30.08.2024 | 16:10:08,698 | 4 | 40,79 | |
| 4 | 40,79 | |||
| 4 | 40,79 | |||
| 30.08.2024 | 16:08:01,735 | 10 | 40,76 | |
| 10 | 40,76 | |||
| 10 | 40,76 | |||
| 30.08.2024 | 16:06:26,618 | 10 | 40,77 | |
| 10 | 40,77 | |||
| 10 | 40,77 | |||
| 30.08.2024 | 16:05:31,710 | 1 | 40,76 | |
| 1 | 40,76 | |||
| 1 | 40,76 | |||
| 30.08.2024 | 16:05:28,226 | 10 | 40,77 | |
| 10 | 40,77 | |||
| 10 | 40,77 | |||
| 30.08.2024 | 16:03:04,434 | 5 | 40,79 | |
| 5 | 40,79 | |||
| 5 | 40,79 | |||
| 30.08.2024 | 16:02:06,133 | 72 | 40,79 | |
| 72 | 40,79 | |||
| 72 | 40,79 | |||
| 30.08.2024 | 16:00:45,183 | 120 | 40,80 | |
| 120 | 40,80 | |||
| 120 | 40,80 | |||
| 30.08.2024 | 16:00:39,263 | 380 | 40,80 | |
| 380 | 40,80 | |||
| 380 | 40,80 | |||
| 30.08.2024 | 15:59:16,810 | 23 | 40,79 | |
| 23 | 40,79 | |||
| 23 | 40,79 | |||
| 30.08.2024 | 15:59:14,848 | 3 | 40,79 | |
| 3 | 40,79 | |||
| 3 | 40,79 | |||
| 30.08.2024 | 15:59:14,070 | 5 | 40,79 | |
| 5 | 40,79 | |||
| 5 | 40,79 | |||
| 30.08.2024 | 15:58:14,302 | 1 | 40,78 | |
| 1 | 40,78 | |||
| 1 | 40,78 | |||
| 30.08.2024 | 15:54:33,962 | 2 | 40,76 | |
| 2 | 40,76 | |||
| 2 | 40,76 | |||
| 30.08.2024 | 15:54:33,500 | 5 | 40,76 | |
| 5 | 40,76 | |||
| 5 | 40,76 | |||
| 30.08.2024 | 15:53:27,195 | 9 | 40,75 | |
| 9 | 40,75 | |||
| 9 | 40,75 | |||
| 30.08.2024 | 15:53:08,624 | 18 | 40,75 | |
| 18 | 40,75 | |||
| 18 | 40,75 | |||
| 30.08.2024 | 15:52:32,676 | 50 | 40,76 | |
| 50 | 40,76 | |||
| 50 | 40,76 | |||
| 30.08.2024 | 15:52:16,928 | 3 | 40,78 | |
| 3 | 40,78 | |||
| 3 | 40,78 | |||
| 30.08.2024 | 15:50:56,734 | 1 | 40,75 | |
| 1 | 40,75 | |||
| 1 | 40,75 | |||
| 30.08.2024 | 15:50:40,710 | 2 | 40,75 | |
| 2 | 40,75 | |||
| 2 | 40,75 | |||
| 30.08.2024 | 15:50:23,955 | 1 | 40,75 | |
| 1 | 40,75 | |||
| 1 | 40,75 | |||
| 30.08.2024 | 15:50:20,466 | 2 | 40,75 | |
| 2 | 40,75 | |||
| 2 | 40,75 | |||
| 30.08.2024 | 15:50:18,181 | 12 | 40,75 | |
| 12 | 40,75 | |||
| 12 | 40,75 | |||
| 30.08.2024 | 15:49:35,674 | 11 | 40,76 | |
| 11 | 40,76 | |||
| 11 | 40,76 | |||
| 30.08.2024 | 15:49:35,190 | 6 | 40,76 | |
| 6 | 40,76 | |||
| 6 | 40,76 | |||
| 30.08.2024 | 15:48:40,933 | 17 | 40,76 | |
| 17 | 40,76 | |||
| 17 | 40,76 | |||
| 30.08.2024 | 15:48:15,136 | 6 | 40,77 | |
| 6 | 40,77 | |||
| 6 | 40,77 | |||
| 30.08.2024 | 15:47:32,052 | 15 | 40,77 | |
| 15 | 40,77 | |||
| 15 | 40,77 | |||
| 30.08.2024 | 15:46:51,981 | 100 | 40,76 | |
| 100 | 40,76 | |||
| 100 | 40,76 | |||
| 30.08.2024 | 15:46:05,705 | 1 | 40,78 | |
| 1 | 40,78 | |||
| 1 | 40,78 | |||
| 30.08.2024 | 15:40:59,184 | 75 | 40,75 | |
| 75 | 40,75 | |||
| 75 | 40,75 | |||
| 30.08.2024 | 15:36:36,143 | 1 | 40,72 | |
| 1 | 40,72 | |||
| 1 | 40,72 | |||
| 30.08.2024 | 15:35:48,315 | 2 | 40,71 | |
| 2 | 40,71 | |||
| 2 | 40,71 | |||
| 30.08.2024 | 15:35:19,759 | 15 | 40,72 | |
| 15 | 40,72 | |||
| 15 | 40,72 | |||
| 30.08.2024 | 15:34:36,372 | 50 | 40,74 | |
| 50 | 40,74 | |||
| 50 | 40,74 | |||
| 30.08.2024 | 15:34:09,367 | 20 | 40,74 | |
| 20 | 40,74 | |||
| 20 | 40,74 | |||
| 30.08.2024 | 15:33:38,824 | 12 | 40,75 | |
| 12 | 40,75 | |||
| 12 | 40,75 | |||
| 30.08.2024 | 15:32:12,939 | 4 | 40,74 | |
| 4 | 40,74 | |||
| 4 | 40,74 | |||
| 30.08.2024 | 15:28:13,710 | 100 | 40,77 | |
| 100 | 40,77 | |||
| 100 | 40,77 | |||
| 30.08.2024 | 15:16:09,029 | 73 | 40,77 | |
| 73 | 40,77 | |||
| 73 | 40,77 | |||
| 30.08.2024 | 15:14:02,797 | 15 | 40,76 | |
| 15 | 40,76 | |||
| 15 | 40,76 | |||
| 30.08.2024 | 15:14:01,584 | 50 | 40,76 | |
| 50 | 40,76 | |||
| 50 | 40,76 | |||
| 30.08.2024 | 15:12:15,148 | 5 | 40,78 | |
| 5 | 40,78 | |||
| 5 | 40,78 | |||
| 30.08.2024 | 15:10:27,150 | 30 | 40,80 | |
| 30 | 40,80 | |||
| 30 | 40,80 | |||
| 30.08.2024 | 15:06:29,618 | 3 | 40,79 | |
| 3 | 40,79 | |||
| 3 | 40,79 | |||
| 30.08.2024 | 15:02:01,613 | 64 | 40,78 | |
| 64 | 40,78 | |||
| 64 | 40,78 | |||
| 30.08.2024 | 14:52:17,882 | 10 | 40,80 | |
| 10 | 40,80 | |||
| 10 | 40,80 | |||
| 30.08.2024 | 14:48:30,674 | 73 | 40,85 | |
| 73 | 40,85 | |||
| 73 | 40,85 | |||
| 30.08.2024 | 14:47:55,781 | 75 | 40,83 | |
| 75 | 40,83 | |||
| 75 | 40,83 | |||
| 30.08.2024 | 14:43:46,781 | 1 | 40,83 | |
| 1 | 40,83 | |||
| 1 | 40,83 | |||
| 30.08.2024 | 14:30:23,322 | 150 | 40,89 | |
| 150 | 40,89 | |||
| 150 | 40,89 | |||
| 30.08.2024 | 14:27:50,877 | 20 | 40,82 | |
| 20 | 40,82 | |||
| 20 | 40,82 | |||
| 30.08.2024 | 14:27:24,293 | 252 | 40,82 | |
| 252 | 40,82 | |||
| 252 | 40,82 | |||
| 30.08.2024 | 14:25:42,181 | 8 | 40,80 | |
| 8 | 40,80 | |||
| 8 | 40,80 | |||
| 30.08.2024 | 14:22:47,625 | 50 | 40,80 | |
| 50 | 40,80 | |||
| 50 | 40,80 | |||
| 30.08.2024 | 14:17:15,638 | 100 | 40,80 | |
| 100 | 40,80 | |||
| 100 | 40,80 | |||
| 30.08.2024 | 14:16:24,120 | 49 | 40,80 | |
| 49 | 40,80 | |||
| 49 | 40,80 | |||
| 30.08.2024 | 14:11:53,091 | 200 | 40,81 | |
| 200 | 40,81 | |||
| 200 | 40,81 | |||
| 30.08.2024 | 14:03:28,632 | 60 | 40,81 | |
| 60 | 40,81 | |||
| 60 | 40,81 | |||
| 30.08.2024 | 14:03:11,365 | 30 | 40,83 | |
| 30 | 40,83 | |||
| 30 | 40,83 | |||
| 30.08.2024 | 14:03:01,194 | 1 | 40,84 | |
| 1 | 40,84 | |||
| 1 | 40,84 | |||
| 30.08.2024 | 14:02:57,489 | 100 | 40,84 | |
| 100 | 40,84 | |||
| 100 | 40,84 | |||
| 30.08.2024 | 14:01:25,013 | 100 | 40,85 | |
| 100 | 40,85 | |||
| 100 | 40,85 | |||
| 30.08.2024 | 13:57:19,268 | 300 | 40,79 | |
| 300 | 40,79 | |||
| 300 | 40,79 | |||
| 30.08.2024 | 13:57:06,220 | 100 | 40,79 | |
| 100 | 40,79 | |||
| 100 | 40,79 | |||
| 30.08.2024 | 13:55:03,446 | 30 | 40,78 | |
| 30 | 40,78 | |||
| 30 | 40,78 | |||
| 30.08.2024 | 13:53:54,372 | 30 | 40,79 | |
| 30 | 40,79 | |||
| 30 | 40,79 | |||
| 30.08.2024 | 13:47:54,787 | 18 | 40,77 | |
| 18 | 40,77 | |||
| 18 | 40,77 | |||
| 30.08.2024 | 13:47:24,513 | 100 | 40,78 | |
| 100 | 40,78 | |||
| 100 | 40,78 | |||
| 30.08.2024 | 13:45:26,070 | 10 | 40,76 | |
| 10 | 40,76 | |||
| 10 | 40,76 | |||
| 30.08.2024 | 13:41:09,632 | 15 | 40,76 | |
| 15 | 40,76 | |||
| 15 | 40,76 | |||
| 30.08.2024 | 13:39:47,954 | 100 | 40,75 | |
| 100 | 40,75 | |||
| 100 | 40,75 | |||
| 30.08.2024 | 13:39:11,313 | 100 | 40,74 | |
| 100 | 40,74 | |||
| 100 | 40,74 | |||
| 30.08.2024 | 13:34:05,646 | 25 | 40,78 | |
| 25 | 40,78 | |||
| 25 | 40,78 | |||
| 30.08.2024 | 13:32:10,935 | 80 | 40,77 | |
| 80 | 40,77 | |||
| 80 | 40,77 | |||
| 30.08.2024 | 13:31:59,851 | 1 | 40,77 | |
| 1 | 40,77 | |||
| 1 | 40,77 | |||
| 30.08.2024 | 13:28:18,467 | 3 | 40,76 | |
| 3 | 40,76 | |||
| 3 | 40,76 | |||
| 30.08.2024 | 13:19:16,794 | 507 | 40,74 | |
| 507 | 40,74 | |||
| 507 | 40,74 | |||
| 30.08.2024 | 13:19:01,123 | 370 | 40,74 | |
| 370 | 40,74 | |||
| 370 | 40,74 | |||
| 30.08.2024 | 13:15:54,311 | 830 | 40,74 | |
| 830 | 40,74 | |||
| 830 | 40,74 | |||
| 30.08.2024 | 13:15:35,026 | 2 | 40,77 | |
| 2 | 40,77 | |||
| 2 | 40,77 | |||
| 30.08.2024 | 13:14:46,137 | 990 | 40,77 | |
| 990 | 40,77 | |||
| 990 | 40,77 | |||
| 30.08.2024 | 13:13:39,489 | 29 | 40,81 | |
| 29 | 40,81 | |||
| 29 | 40,81 | |||
| 30.08.2024 | 13:08:03,648 | 4 | 40,81 | |
| 4 | 40,81 | |||
| 4 | 40,81 | |||
| 30.08.2024 | 13:04:59,507 | 250 | 40,82 | |
| 250 | 40,82 | |||
| 250 | 40,82 | |||
| 30.08.2024 | 13:04:38,140 | 25 | 40,82 | |
| 25 | 40,82 | |||
| 25 | 40,82 | |||
| 30.08.2024 | 13:03:21,732 | 24 | 40,79 | |
| 24 | 40,79 | |||
| 24 | 40,79 | |||
| 30.08.2024 | 13:02:00,119 | 37 | 40,86 | |
| 37 | 40,86 | |||
| 37 | 40,86 | |||
| 30.08.2024 | 13:01:59,534 | 40 | 40,75 | |
| 40 | 40,75 | |||
| 40 | 40,75 | |||
| 30.08.2024 | 12:56:23,290 | 300 | 40,76 | |
| 300 | 40,76 | |||
| 300 | 40,76 | |||
| 30.08.2024 | 12:53:24,803 | 100 | 40,76 | |
| 100 | 40,76 | |||
| 100 | 40,76 | |||
| 30.08.2024 | 12:39:17,296 | 10 | 40,75 | |
| 10 | 40,75 | |||
| 10 | 40,75 | |||
| 30.08.2024 | 12:38:28,379 | 200 | 40,75 | |
| 200 | 40,75 | |||
| 200 | 40,75 | |||
| 30.08.2024 | 12:37:12,791 | 145 | 40,73 | |
| 145 | 40,73 | |||
| 145 | 40,73 | |||
| 30.08.2024 | 12:34:45,260 | 50 | 40,76 | |
| 50 | 40,76 | |||
| 50 | 40,76 | |||
| 30.08.2024 | 12:33:41,747 | 5 | 40,77 | |
| 5 | 40,77 | |||
| 5 | 40,77 | |||
| 30.08.2024 | 12:33:05,314 | 85 | 40,77 | |
| 85 | 40,77 | |||
| 85 | 40,77 | |||
| 30.08.2024 | 12:30:59,128 | 1 | 40,77 | |
| 1 | 40,77 | |||
| 1 | 40,77 | |||
| 30.08.2024 | 12:26:05,009 | 35 | 40,75 | |
| 35 | 40,75 | |||
| 35 | 40,75 | |||
| 30.08.2024 | 12:19:45,423 | 55 | 40,76 | |
| 55 | 40,76 | |||
| 55 | 40,76 | |||
| 30.08.2024 | 12:05:41,654 | 1 230 | 40,74 | |
| 1 230 | 40,74 | |||
| 1 230 | 40,74 | |||
| 30.08.2024 | 12:05:22,994 | 30 | 40,75 | |
| 30 | 40,75 | |||
| 30 | 40,75 | |||
| 30.08.2024 | 12:02:03,833 | 240 | 40,76 | |
| 240 | 40,76 | |||
| 240 | 40,76 | |||
| 30.08.2024 | 11:50:08,178 | 10 | 40,78 | |
| 10 | 40,78 | |||
| 10 | 40,78 | |||
| 30.08.2024 | 11:49:27,117 | 515 | 40,77 | |
| 515 | 40,77 | |||
| 515 | 40,77 | |||
| 30.08.2024 | 11:45:56,884 | 10 | 40,80 | |
| 10 | 40,80 | |||
| 10 | 40,80 | |||
| 30.08.2024 | 11:45:56,530 | 370 | 40,80 | |
| 370 | 40,80 | |||
| 370 | 40,80 | |||
| 30.08.2024 | 11:45:37,987 | 370 | 40,80 | |
| 370 | 40,80 | |||
| 370 | 40,80 | |||
| 30.08.2024 | 11:44:38,927 | 50 | 40,83 | |
| 50 | 40,83 | |||
| 50 | 40,83 | |||
| 30.08.2024 | 11:38:19,563 | 50 | 40,83 | |
| 50 | 40,83 | |||
| 50 | 40,83 | |||
| 30.08.2024 | 11:37:50,753 | 2 | 40,83 | |
| 2 | 40,83 | |||
| 2 | 40,83 | |||
| 30.08.2024 | 11:35:50,737 | 1 | 40,79 | |
| 1 | 40,79 | |||
| 1 | 40,79 | |||
| 30.08.2024 | 11:34:43,488 | 35 | 40,81 | |
| 35 | 40,81 | |||
| 35 | 40,81 | |||
| 30.08.2024 | 11:31:16,648 | 5 | 40,85 | |
| 5 | 40,85 | |||
| 5 | 40,85 | |||
| 30.08.2024 | 11:29:00,296 | 52 | 40,86 | |
| 52 | 40,86 | |||
| 52 | 40,86 | |||
| 30.08.2024 | 11:28:41,374 | 50 | 40,86 | |
| 50 | 40,86 | |||
| 50 | 40,86 | |||
| 30.08.2024 | 11:25:44,352 | 100 | 40,85 | |
| 100 | 40,85 | |||
| 100 | 40,85 | |||
| 30.08.2024 | 11:24:45,104 | 200 | 40,86 | |
| 200 | 40,86 | |||
| 200 | 40,86 | |||
| 30.08.2024 | 11:24:18,105 | 1 150 | 40,85 | |
| 1 150 | 40,85 | |||
| 1 150 | 40,85 | |||
| 30.08.2024 | 11:23:53,838 | 1 150 | 40,86 | |
| 1 150 | 40,86 | |||
| 1 150 | 40,86 | |||
| 30.08.2024 | 11:20:59,073 | 40 | 40,89 | |
| 40 | 40,89 | |||
| 40 | 40,89 | |||
| 30.08.2024 | 11:17:49,723 | 10 | 40,89 | |
| 10 | 40,89 | |||
| 10 | 40,89 | |||
| 30.08.2024 | 11:15:34,654 | 11 | 40,88 | |
| 11 | 40,88 | |||
| 11 | 40,88 | |||
| 30.08.2024 | 11:13:38,073 | 370 | 40,89 | |
| 370 | 40,89 | |||
| 370 | 40,89 | |||
| 30.08.2024 | 11:13:21,289 | 3 | 40,90 | |
| 3 | 40,90 | |||
| 3 | 40,90 | |||
| 30.08.2024 | 11:09:40,477 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 30.08.2024 | 11:09:09,094 | 50 | 40,90 | |
| 50 | 40,90 | |||
| 50 | 40,90 | |||
| 30.08.2024 | 11:06:43,061 | 10 | 40,93 | |
| 10 | 40,93 | |||
| 10 | 40,93 | |||
| 30.08.2024 | 11:02:17,106 | 50 | 40,96 | |
| 50 | 40,96 | |||
| 50 | 40,96 | |||
| 30.08.2024 | 11:00:54,625 | 5 | 40,98 | |
| 5 | 40,98 | |||
| 5 | 40,98 | |||
| 30.08.2024 | 10:58:52,379 | 100 | 40,97 | |
| 100 | 40,97 | |||
| 100 | 40,97 | |||
| 30.08.2024 | 10:57:44,915 | 7 | 40,97 | |
| 7 | 40,97 | |||
| 7 | 40,97 | |||
| 30.08.2024 | 10:53:25,142 | 439 | 40,96 | |
| 439 | 40,96 | |||
| 439 | 40,96 | |||
| 30.08.2024 | 10:51:28,852 | 100 | 40,95 | |
| 100 | 40,95 | |||
| 100 | 40,95 | |||
| 30.08.2024 | 10:51:03,423 | 90 | 40,95 | |
| 90 | 40,95 | |||
| 90 | 40,95 | |||
| 30.08.2024 | 10:49:37,736 | 50 | 40,94 | |
| 50 | 40,94 | |||
| 50 | 40,94 | |||
| 30.08.2024 | 10:44:16,494 | 20 | 40,94 | |
| 20 | 40,94 | |||
| 20 | 40,94 | |||
| 30.08.2024 | 10:43:06,703 | 50 | 40,96 | |
| 50 | 40,96 | |||
| 50 | 40,96 | |||
| 30.08.2024 | 10:42:23,421 | 250 | 40,96 | |
| 250 | 40,96 | |||
| 250 | 40,96 | |||
| 30.08.2024 | 10:38:57,743 | 30 | 40,95 | |
| 30 | 40,95 | |||
| 30 | 40,95 | |||
| 30.08.2024 | 10:37:16,452 | 12 | 40,95 | |
| 12 | 40,95 | |||
| 12 | 40,95 | |||
| 30.08.2024 | 10:36:46,051 | 390 | 40,86 | |
| 390 | 40,86 | |||
| 390 | 40,86 | |||
| 30.08.2024 | 10:36:27,291 | 366 | 40,87 | |
| 366 | 40,87 | |||
| 366 | 40,87 | |||
| 30.08.2024 | 10:35:52,565 | 65 | 40,88 | |
| 65 | 40,88 | |||
| 65 | 40,88 | |||
| 30.08.2024 | 10:32:01,942 | 300 | 40,88 | |
| 300 | 40,88 | |||
| 300 | 40,88 | |||
| 30.08.2024 | 10:31:49,381 | 10 | 40,88 | |
| 10 | 40,88 | |||
| 10 | 40,88 | |||
| 30.08.2024 | 10:28:38,649 | 30 | 40,87 | |
| 30 | 40,87 | |||
| 30 | 40,87 | |||
| 30.08.2024 | 10:28:35,122 | 370 | 40,88 | |
| 370 | 40,88 | |||
| 370 | 40,88 | |||
| 30.08.2024 | 10:27:37,789 | 124 | 40,89 | |
| 124 | 40,89 | |||
| 124 | 40,89 | |||
| 30.08.2024 | 10:27:21,409 | 15 | 40,89 | |
| 15 | 40,89 | |||
| 15 | 40,89 | |||
| 30.08.2024 | 10:24:22,417 | 23 | 40,84 | |
| 23 | 40,84 | |||
| 23 | 40,84 | |||
| 30.08.2024 | 10:22:24,508 | 25 | 40,84 | |
| 25 | 40,84 | |||
| 25 | 40,84 | |||
| 30.08.2024 | 10:20:27,549 | 250 | 40,84 | |
| 250 | 40,84 | |||
| 250 | 40,84 | |||
| 30.08.2024 | 10:17:04,621 | 25 | 40,80 | |
| 25 | 40,80 | |||
| 25 | 40,80 | |||
| 30.08.2024 | 10:16:59,421 | 200 | 40,80 | |
| 200 | 40,80 | |||
| 200 | 40,80 | |||
| 30.08.2024 | 10:16:44,913 | 650 | 40,80 | |
| 650 | 40,80 | |||
| 650 | 40,80 | |||
| 30.08.2024 | 10:15:34,990 | 250 | 40,84 | |
| 250 | 40,84 | |||
| 250 | 40,84 | |||
| 30.08.2024 | 10:12:25,081 | 200 | 40,82 | |
| 200 | 40,82 | |||
| 200 | 40,82 | |||
| 30.08.2024 | 10:07:56,173 | 20 | 40,81 | |
| 20 | 40,81 | |||
| 20 | 40,81 | |||
| 30.08.2024 | 10:06:50,999 | 10 | 40,80 | |
| 10 | 40,80 | |||
| 10 | 40,80 | |||
| 30.08.2024 | 10:06:02,441 | 1 | 40,83 | |
| 1 | 40,83 | |||
| 1 | 40,83 | |||
| 30.08.2024 | 10:05:35,403 | 2 | 40,81 | |
| 2 | 40,81 | |||
| 2 | 40,81 | |||
| 30.08.2024 | 10:04:37,526 | 25 | 40,82 | |
| 25 | 40,82 | |||
| 25 | 40,82 | |||
| 30.08.2024 | 10:03:29,644 | 40 | 40,83 | |
| 40 | 40,83 | |||
| 40 | 40,83 | |||
| 30.08.2024 | 09:59:04,959 | 400 | 40,83 | |
| 400 | 40,83 | |||
| 400 | 40,83 | |||
| 30.08.2024 | 09:56:43,792 | 100 | 40,85 | |
| 100 | 40,85 | |||
| 100 | 40,85 | |||
| 30.08.2024 | 09:56:24,432 | 50 | 40,86 | |
| 50 | 40,86 | |||
| 50 | 40,86 | |||
| 30.08.2024 | 09:49:43,752 | 3 | 40,88 | |
| 3 | 40,88 | |||
| 3 | 40,88 | |||
| 30.08.2024 | 09:49:43,523 | 35 | 40,88 | |
| 35 | 40,88 | |||
| 35 | 40,88 | |||
| 30.08.2024 | 09:48:48,913 | 8 | 40,90 | |
| 8 | 40,90 | |||
| 8 | 40,90 | |||
| 30.08.2024 | 09:48:05,690 | 190 | 40,88 | |
| 190 | 40,88 | |||
| 190 | 40,88 | |||
| 30.08.2024 | 09:45:57,877 | 850 | 40,94 | |
| 850 | 40,94 | |||
| 850 | 40,94 | |||
| 30.08.2024 | 09:45:35,812 | 3 | 40,94 | |
| 3 | 40,94 | |||
| 1 | 40,94 | |||
| 2 | 40,94 | |||
| 30.08.2024 | 09:45:10,296 | 370 | 40,94 | |
| 370 | 40,94 | |||
| 370 | 40,94 | |||
| 30.08.2024 | 09:38:07,479 | 75 | 40,91 | |
| 75 | 40,91 | |||
| 75 | 40,91 | |||
| 30.08.2024 | 09:37:40,567 | 15 | 40,89 | |
| 15 | 40,89 | |||
| 15 | 40,89 | |||
| 30.08.2024 | 09:33:58,438 | 10 | 40,91 | |
| 10 | 40,91 | |||
| 10 | 40,91 | |||
| 30.08.2024 | 09:32:48,830 | 100 | 40,89 | |
| 100 | 40,89 | |||
| 100 | 40,89 | |||
| 30.08.2024 | 09:31:28,692 | 30 | 40,88 | |
| 30 | 40,88 | |||
| 30 | 40,88 | |||
| 30.08.2024 | 09:28:01,946 | 4 | 40,86 | |
| 4 | 40,86 | |||
| 4 | 40,86 | |||
| 30.08.2024 | 09:26:20,359 | 35 | 40,92 | |
| 35 | 40,92 | |||
| 35 | 40,92 | |||
| 30.08.2024 | 09:23:21,641 | 82 | 40,92 | |
| 82 | 40,92 | |||
| 82 | 40,92 | |||
| 30.08.2024 | 09:23:20,251 | 25 | 40,93 | |
| 25 | 40,93 | |||
| 25 | 40,93 | |||
| 30.08.2024 | 09:21:47,234 | 2 | 40,97 | |
| 2 | 40,97 | |||
| 2 | 40,97 | |||
| 30.08.2024 | 09:21:43,539 | 140 | 40,97 | |
| 140 | 40,97 | |||
| 140 | 40,97 | |||
| 30.08.2024 | 09:20:34,501 | 3 080 | 40,93 | |
| 3 080 | 40,93 | |||
| 1 227 | 40,93 | |||
| 1 853 | 40,93 | |||
| 30.08.2024 | 09:20:06,451 | 920 | 40,93 | |
| 920 | 40,93 | |||
| 920 | 40,93 | |||
| 30.08.2024 | 09:16:54,674 | 30 | 40,86 | |
| 30 | 40,86 | |||
| 30 | 40,86 | |||
| 30.08.2024 | 09:15:11,726 | 330 | 40,84 | |
| 330 | 40,84 | |||
| 330 | 40,84 | |||
| 30.08.2024 | 09:15:11,634 | 370 | 40,84 | |
| 370 | 40,84 | |||
| 370 | 40,84 | |||
| 30.08.2024 | 09:12:04,420 | 37 | 40,82 | |
| 37 | 40,82 | |||
| 37 | 40,82 | |||
| 30.08.2024 | 09:06:37,419 | 75 | 40,81 | |
| 75 | 40,81 | |||
| 75 | 40,81 | |||
| 30.08.2024 | 09:03:50,249 | 40 | 40,84 | |
| 40 | 40,84 | |||
| 40 | 40,84 | |||
| 30.08.2024 | 09:02:32,854 | 3 | 40,79 | |
| 3 | 40,79 | |||
| 3 | 40,79 | |||
| 30.08.2024 | 09:02:04,453 | 1 | 40,88 | |
| 1 | 40,88 | |||
| 1 | 40,88 | |||
| 30.08.2024 | 09:00:13,484 | 20 | 40,70 | |
| 20 | 40,70 | |||
| 20 | 40,70 | |||
| 30.08.2024 | 09:00:13,424 | 15 | 40,69 | |
| 15 | 40,69 | |||
| 15 | 40,69 | |||
| 30.08.2024 | 09:00:13,290 | 52 | 40,65 | |
| 52 | 40,65 | |||
| 52 | 40,65 | |||
| 30.08.2024 | 08:56:49,570 | 5 | 40,83 | |
| 5 | 40,83 | |||
| 5 | 40,83 | |||
| 30.08.2024 | 08:54:32,146 | 90 | 40,58 | |
| 50 | 40,58 | |||
| 70 | 40,58 | |||
| 40 | 40,58 | |||
| 20 | 40,58 | |||
| 30.08.2024 | 08:46:52,252 | 8 | 40,55 | |
| 8 | 40,55 | |||
| 8 | 40,55 | |||
| 30.08.2024 | 08:41:20,443 | 12 | 40,79 | |
| 12 | 40,79 | |||
| 12 | 40,79 | |||
| 30.08.2024 | 08:36:59,304 | 10 | 40,55 | |
| 10 | 40,55 | |||
| 10 | 40,55 | |||
| 30.08.2024 | 08:36:26,227 | 73 | 40,61 | |
| 18 | 40,61 | |||
| 73 | 40,61 | |||
| 40 | 40,61 | |||
| 15 | 40,61 | |||
| 30.08.2024 | 08:29:28,668 | 49 | 40,79 | |
| 49 | 40,79 | |||
| 49 | 40,79 | |||
| 30.08.2024 | 08:24:40,826 | 40 | 40,79 | |
| 40 | 40,79 | |||
| 40 | 40,79 | |||
| 30.08.2024 | 08:20:22,110 | 1 | 40,79 | |
| 1 | 40,79 | |||
| 1 | 40,79 | |||
| 30.08.2024 | 08:20:14,084 | 1 | 40,61 | |
| 1 | 40,61 | |||
| 1 | 40,61 | |||
| 30.08.2024 | 08:17:52,028 | 50 | 40,62 | |
| 50 | 40,62 | |||
| 50 | 40,62 | |||
| 30.08.2024 | 08:17:04,728 | 35 | 40,79 | |
| 35 | 40,79 | |||
| 35 | 40,79 | |||
| 30.08.2024 | 08:16:52,770 | 5 | 40,79 | |
| 5 | 40,79 | |||
| 5 | 40,79 | |||
| 30.08.2024 | 08:08:18,103 | 2 | 40,79 | |
| 2 | 40,79 | |||
| 2 | 40,79 | |||
| 30.08.2024 | 08:00:26,331 | 1 | 40,79 | |
| 1 | 40,79 | |||
| 1 | 40,79 | |||
| 30.08.2024 | 08:00:21,989 | 52 | 40,79 | |
| 52 | 40,79 | |||
| 52 | 40,79 | |||
| 30.08.2024 | 08:00:15,951 | 12 | 40,61 | |
| 12 | 40,61 | |||
| 12 | 40,61 | |||
| 30.08.2024 | 08:00:03,550 | 179 | 40,79 | |
| 2 | 40,79 | |||
| 98 | 40,79 | |||
| 2 | 40,79 | |||
| 50 | 40,79 | |||
| 125 | 40,79 | |||
| 34 | 40,79 | |||
| 30 | 40,79 | |||
| 5 | 40,79 | |||
| 12 | 40,79 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00