iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
416
484
85,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2025 | 10:25:32,346 | 1 | 85,43 | |
| 1 | 85,43 | |||
| 1 | 85,43 | |||
| 29.05.2025 | 10:25:32,241 | 1 | 85,52 | |
| 1 | 85,52 | |||
| 1 | 85,52 | |||
| 29.05.2025 | 10:24:56,925 | 5 | 85,52 | |
| 5 | 85,52 | |||
| 5 | 85,52 | |||
| 29.05.2025 | 10:22:19,163 | 15 | 85,52 | |
| 15 | 85,52 | |||
| 15 | 85,52 | |||
| 29.05.2025 | 10:22:08,828 | 120 | 85,52 | |
| 120 | 85,52 | |||
| 120 | 85,52 | |||
| 29.05.2025 | 10:21:28,336 | 1 | 85,52 | |
| 1 | 85,52 | |||
| 1 | 85,52 | |||
| 29.05.2025 | 10:20:18,211 | 3 | 85,44 | |
| 3 | 85,44 | |||
| 3 | 85,44 | |||
| 29.05.2025 | 10:19:42,897 | 2 | 85,52 | |
| 2 | 85,52 | |||
| 2 | 85,52 | |||
| 29.05.2025 | 10:17:42,659 | 2 | 85,52 | |
| 2 | 85,52 | |||
| 2 | 85,52 | |||
| 29.05.2025 | 10:15:19,283 | 10 | 85,54 | |
| 10 | 85,54 | |||
| 10 | 85,54 | |||
| 29.05.2025 | 10:14:56,810 | 4 | 85,43 | |
| 4 | 85,43 | |||
| 4 | 85,43 | |||
| 29.05.2025 | 10:14:06,271 | 1 | 85,54 | |
| 1 | 85,54 | |||
| 1 | 85,54 | |||
| 29.05.2025 | 10:13:40,833 | 819 | 85,54 | |
| 819 | 85,54 | |||
| 819 | 85,54 | |||
| 29.05.2025 | 10:11:51,459 | 1 | 85,55 | |
| 1 | 85,55 | |||
| 1 | 85,55 | |||
| 29.05.2025 | 10:11:01,133 | 10 | 85,55 | |
| 10 | 85,55 | |||
| 10 | 85,55 | |||
| 29.05.2025 | 10:10:38,298 | 1 | 85,53 | |
| 1 | 85,53 | |||
| 1 | 85,53 | |||
| 29.05.2025 | 10:09:18,988 | 1 | 85,45 | |
| 1 | 85,45 | |||
| 1 | 85,45 | |||
| 29.05.2025 | 10:09:02,092 | 5 | 85,57 | |
| 5 | 85,57 | |||
| 5 | 85,57 | |||
| 29.05.2025 | 10:06:27,298 | 12 | 85,60 | |
| 12 | 85,60 | |||
| 12 | 85,60 | |||
| 29.05.2025 | 10:06:12,309 | 3 | 85,47 | |
| 3 | 85,47 | |||
| 3 | 85,47 | |||
| 29.05.2025 | 10:05:18,985 | 2 | 85,69 | |
| 2 | 85,69 | |||
| 2 | 85,69 | |||
| 29.05.2025 | 10:04:14,391 | 1 | 85,69 | |
| 1 | 85,69 | |||
| 1 | 85,69 | |||
| 29.05.2025 | 10:04:06,246 | 3 | 85,43 | |
| 3 | 85,43 | |||
| 3 | 85,43 | |||
| 29.05.2025 | 10:03:56,784 | 1 | 85,69 | |
| 1 | 85,69 | |||
| 1 | 85,69 | |||
| 29.05.2025 | 10:03:04,853 | 3 | 85,69 | |
| 3 | 85,69 | |||
| 3 | 85,69 | |||
| 29.05.2025 | 10:01:45,773 | 30 | 85,56 | |
| 30 | 85,56 | |||
| 30 | 85,56 | |||
| 29.05.2025 | 10:01:43,734 | 1 | 85,56 | |
| 1 | 85,56 | |||
| 1 | 85,56 | |||
| 29.05.2025 | 10:01:01,761 | 6 | 85,56 | |
| 6 | 85,56 | |||
| 6 | 85,56 | |||
| 29.05.2025 | 10:00:19,482 | 1 | 85,64 | |
| 1 | 85,64 | |||
| 1 | 85,64 | |||
| 29.05.2025 | 09:59:50,077 | 5 | 85,43 | |
| 5 | 85,43 | |||
| 5 | 85,43 | |||
| 29.05.2025 | 09:57:49,036 | 1 | 85,41 | |
| 1 | 85,41 | |||
| 1 | 85,41 | |||
| 29.05.2025 | 09:56:56,724 | 3 | 85,36 | |
| 3 | 85,36 | |||
| 3 | 85,36 | |||
| 29.05.2025 | 09:53:12,618 | 1 | 85,39 | |
| 1 | 85,39 | |||
| 1 | 85,39 | |||
| 29.05.2025 | 09:53:09,499 | 1 | 85,36 | |
| 1 | 85,36 | |||
| 1 | 85,36 | |||
| 29.05.2025 | 09:53:01,555 | 1 | 85,39 | |
| 1 | 85,39 | |||
| 1 | 85,39 | |||
| 29.05.2025 | 09:51:42,740 | 2 | 85,39 | |
| 2 | 85,39 | |||
| 2 | 85,39 | |||
| 29.05.2025 | 09:48:08,870 | 150 | 85,37 | |
| 150 | 85,37 | |||
| 150 | 85,37 | |||
| 29.05.2025 | 09:47:13,535 | 2 | 85,39 | |
| 2 | 85,39 | |||
| 2 | 85,39 | |||
| 29.05.2025 | 09:46:14,385 | 3 | 85,35 | |
| 3 | 85,35 | |||
| 3 | 85,35 | |||
| 29.05.2025 | 09:46:04,925 | 1 | 85,39 | |
| 1 | 85,39 | |||
| 1 | 85,39 | |||
| 29.05.2025 | 09:46:01,916 | 120 | 85,35 | |
| 120 | 85,35 | |||
| 120 | 85,35 | |||
| 29.05.2025 | 09:44:57,513 | 1 | 85,39 | |
| 1 | 85,39 | |||
| 1 | 85,39 | |||
| 29.05.2025 | 09:44:13,041 | 4 | 85,35 | |
| 4 | 85,35 | |||
| 4 | 85,35 | |||
| 29.05.2025 | 09:44:06,092 | 1 | 85,39 | |
| 1 | 85,39 | |||
| 1 | 85,39 | |||
| 29.05.2025 | 09:43:49,084 | 2 | 85,39 | |
| 2 | 85,39 | |||
| 2 | 85,39 | |||
| 29.05.2025 | 09:43:45,862 | 2 | 85,39 | |
| 2 | 85,39 | |||
| 2 | 85,39 | |||
| 29.05.2025 | 09:40:25,707 | 2 | 85,35 | |
| 2 | 85,35 | |||
| 2 | 85,35 | |||
| 29.05.2025 | 09:39:33,963 | 14 | 85,35 | |
| 14 | 85,35 | |||
| 14 | 85,35 | |||
| 29.05.2025 | 09:39:19,477 | 2 | 85,39 | |
| 2 | 85,39 | |||
| 2 | 85,39 | |||
| 29.05.2025 | 09:38:34,796 | 1 | 85,39 | |
| 1 | 85,39 | |||
| 1 | 85,39 | |||
| 29.05.2025 | 09:38:26,657 | 30 | 85,39 | |
| 30 | 85,39 | |||
| 30 | 85,39 | |||
| 29.05.2025 | 09:36:24,735 | 10 | 85,39 | |
| 10 | 85,39 | |||
| 10 | 85,39 | |||
| 29.05.2025 | 09:33:09,605 | 3 | 85,37 | |
| 3 | 85,37 | |||
| 3 | 85,37 | |||
| 29.05.2025 | 09:31:57,914 | 460 | 85,37 | |
| 460 | 85,37 | |||
| 460 | 85,37 | |||
| 29.05.2025 | 09:30:58,615 | 6 | 85,37 | |
| 6 | 85,37 | |||
| 6 | 85,37 | |||
| 29.05.2025 | 09:30:19,983 | 1 | 85,37 | |
| 1 | 85,37 | |||
| 1 | 85,37 | |||
| 29.05.2025 | 09:28:34,360 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 29.05.2025 | 09:28:23,294 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 29.05.2025 | 09:27:59,051 | 1 | 85,37 | |
| 1 | 85,37 | |||
| 1 | 85,37 | |||
| 29.05.2025 | 09:26:56,681 | 6 | 85,33 | |
| 6 | 85,33 | |||
| 6 | 85,33 | |||
| 29.05.2025 | 09:26:32,021 | 1 | 85,29 | |
| 1 | 85,29 | |||
| 1 | 85,29 | |||
| 29.05.2025 | 09:25:22,471 | 17 | 85,19 | |
| 17 | 85,19 | |||
| 17 | 85,19 | |||
| 29.05.2025 | 09:25:08,079 | 5 | 85,24 | |
| 5 | 85,24 | |||
| 5 | 85,24 | |||
| 29.05.2025 | 09:25:02,144 | 1 | 85,30 | |
| 1 | 85,30 | |||
| 1 | 85,30 | |||
| 29.05.2025 | 09:24:33,967 | 2 | 85,29 | |
| 2 | 85,29 | |||
| 2 | 85,29 | |||
| 29.05.2025 | 09:24:16,752 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 29.05.2025 | 09:24:16,148 | 1 | 85,30 | |
| 1 | 85,30 | |||
| 1 | 85,30 | |||
| 29.05.2025 | 09:24:14,415 | 1 | 85,32 | |
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 29.05.2025 | 09:24:14,335 | 1 | 85,32 | |
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 29.05.2025 | 09:24:07,697 | 1 | 85,32 | |
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 29.05.2025 | 09:24:06,898 | 6 | 85,32 | |
| 6 | 85,32 | |||
| 6 | 85,32 | |||
| 29.05.2025 | 09:24:06,590 | 1 | 85,32 | |
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 29.05.2025 | 09:24:05,381 | 2 | 85,31 | |
| 2 | 85,31 | |||
| 2 | 85,31 | |||
| 29.05.2025 | 09:24:03,061 | 1 | 85,35 | |
| 1 | 85,35 | |||
| 1 | 85,35 | |||
| 29.05.2025 | 09:23:55,733 | 2 | 85,25 | |
| 2 | 85,25 | |||
| 2 | 85,25 | |||
| 29.05.2025 | 09:23:41,139 | 4 | 85,25 | |
| 4 | 85,25 | |||
| 4 | 85,25 | |||
| 29.05.2025 | 09:23:39,729 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:23:33,895 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:23:32,691 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:23:31,787 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:23:09,843 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:23:08,242 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:23:06,453 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:23:05,621 | 2 | 85,26 | |
| 2 | 85,26 | |||
| 2 | 85,26 | |||
| 29.05.2025 | 09:23:05,419 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:23:03,505 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:23:03,306 | 15 | 85,17 | |
| 15 | 85,17 | |||
| 15 | 85,17 | |||
| 29.05.2025 | 09:22:42,178 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 29.05.2025 | 09:22:39,463 | 1 | 85,29 | |
| 1 | 85,29 | |||
| 1 | 85,29 | |||
| 29.05.2025 | 09:22:36,643 | 1 | 85,30 | |
| 1 | 85,30 | |||
| 1 | 85,30 | |||
| 29.05.2025 | 09:22:33,824 | 1 | 85,29 | |
| 1 | 85,29 | |||
| 1 | 85,29 | |||
| 29.05.2025 | 09:22:10,185 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:22:07,368 | 3 | 85,26 | |
| 3 | 85,26 | |||
| 3 | 85,26 | |||
| 29.05.2025 | 09:22:06,361 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:22:04,558 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:22:02,642 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:21:38,104 | 2 | 85,26 | |
| 2 | 85,26 | |||
| 2 | 85,26 | |||
| 29.05.2025 | 09:21:37,902 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:21:36,496 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:21:35,387 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:21:34,279 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:21:32,973 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:21:05,603 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:21:02,995 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:21:02,281 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:21:01,177 | 15 | 85,16 | |
| 15 | 85,16 | |||
| 15 | 85,16 | |||
| 29.05.2025 | 09:20:40,340 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:20:35,105 | 2 | 85,26 | |
| 2 | 85,26 | |||
| 2 | 85,26 | |||
| 29.05.2025 | 09:20:33,594 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:20:05,824 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:20:05,422 | 2 | 85,26 | |
| 2 | 85,26 | |||
| 2 | 85,26 | |||
| 29.05.2025 | 09:20:01,406 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:19:41,274 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:19:40,472 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:19:40,163 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:19:39,864 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:19:38,758 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 29.05.2025 | 09:19:37,849 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:19:35,436 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:19:34,439 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:19:33,830 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:19:28,096 | 1 | 85,17 | |
| 1 | 85,17 | |||
| 1 | 85,17 | |||
| 29.05.2025 | 09:19:27,271 | 60 | 85,25 | |
| 60 | 85,25 | |||
| 60 | 85,25 | |||
| 29.05.2025 | 09:19:12,795 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:19:12,096 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:19:11,991 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:19:10,281 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:19:09,776 | 24 | 85,20 | |
| 24 | 85,20 | |||
| 24 | 85,20 | |||
| 29.05.2025 | 09:19:04,747 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:19:02,934 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:18:54,854 | 70 | 85,21 | |
| 70 | 85,21 | |||
| 70 | 85,21 | |||
| 29.05.2025 | 09:18:42,620 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 29.05.2025 | 09:18:41,006 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 29.05.2025 | 09:18:40,506 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 29.05.2025 | 09:18:37,991 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 29.05.2025 | 09:18:35,069 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:18:34,261 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:18:33,559 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:18:33,356 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:18:31,649 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:18:12,728 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:18:11,828 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:18:08,419 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:18:07,196 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:18:04,992 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:18:02,164 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 29.05.2025 | 09:17:35,604 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:17:34,294 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:17:33,292 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:17:32,089 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:17:06,223 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:17:04,402 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:17:02,873 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:17:02,789 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:16:54,848 | 14 | 85,18 | |
| 14 | 85,18 | |||
| 14 | 85,18 | |||
| 29.05.2025 | 09:16:51,632 | 2 | 85,24 | |
| 2 | 85,24 | |||
| 2 | 85,24 | |||
| 29.05.2025 | 09:16:40,054 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:16:39,656 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:16:38,948 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:16:38,446 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 29.05.2025 | 09:16:33,318 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:16:32,003 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:16:31,807 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:16:09,466 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 29.05.2025 | 09:16:08,453 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 29.05.2025 | 09:16:02,502 | 1 | 85,23 | |
| 1 | 85,23 | |||
| 1 | 85,23 | |||
| 29.05.2025 | 09:15:40,698 | 1 | 85,22 | |
| 1 | 85,22 | |||
| 1 | 85,22 | |||
| 29.05.2025 | 09:15:40,493 | 363 | 85,15 | |
| 363 | 85,15 | |||
| 363 | 85,15 | |||
| 29.05.2025 | 09:15:40,189 | 1 | 85,22 | |
| 1 | 85,22 | |||
| 1 | 85,22 | |||
| 29.05.2025 | 09:15:39,484 | 1 | 85,22 | |
| 1 | 85,22 | |||
| 1 | 85,22 | |||
| 29.05.2025 | 09:15:38,171 | 1 | 85,21 | |
| 1 | 85,21 | |||
| 1 | 85,21 | |||
| 29.05.2025 | 09:15:38,073 | 1 | 85,21 | |
| 1 | 85,21 | |||
| 1 | 85,21 | |||
| 29.05.2025 | 09:15:36,165 | 1 | 85,22 | |
| 1 | 85,22 | |||
| 1 | 85,22 | |||
| 29.05.2025 | 09:15:35,760 | 1 | 85,22 | |
| 1 | 85,22 | |||
| 1 | 85,22 | |||
| 29.05.2025 | 09:15:27,013 | 10 | 85,16 | |
| 10 | 85,16 | |||
| 10 | 85,16 | |||
| 29.05.2025 | 09:15:06,778 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:15:06,577 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:15:05,566 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:15:02,940 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:14:35,891 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:14:35,787 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:14:34,582 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:14:24,320 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:14:09,034 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:14:07,924 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:14:07,322 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:14:04,808 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:13:50,013 | 13 | 85,20 | |
| 13 | 85,20 | |||
| 13 | 85,20 | |||
| 29.05.2025 | 09:13:40,356 | 1 | 85,32 | |
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 29.05.2025 | 09:13:14,490 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:13:09,054 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:13:07,239 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:13:05,144 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:13:04,527 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:13:03,918 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:12:39,574 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:12:39,374 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:12:38,769 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:12:37,260 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:12:34,856 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:12:33,841 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:12:33,638 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:12:14,218 | 12 | 85,22 | |
| 12 | 85,22 | |||
| 12 | 85,22 | |||
| 29.05.2025 | 09:12:10,393 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:11:39,493 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 29.05.2025 | 09:11:37,680 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 29.05.2025 | 09:11:37,538 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 29.05.2025 | 09:11:36,973 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 29.05.2025 | 09:11:34,863 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:11:34,660 | 1 | 85,17 | |
| 1 | 85,17 | |||
| 1 | 85,17 | |||
| 29.05.2025 | 09:11:33,854 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 29.05.2025 | 09:11:32,247 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:11:19,871 | 6 | 85,27 | |
| 6 | 85,27 | |||
| 6 | 85,27 | |||
| 29.05.2025 | 09:11:09,602 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 29.05.2025 | 09:11:07,478 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 29.05.2025 | 09:11:06,676 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 29.05.2025 | 09:11:05,872 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 29.05.2025 | 09:11:02,859 | 1 | 85,29 | |
| 1 | 85,29 | |||
| 1 | 85,29 | |||
| 29.05.2025 | 09:10:44,336 | 8 | 85,23 | |
| 8 | 85,23 | |||
| 8 | 85,23 | |||
| 29.05.2025 | 09:10:40,208 | 1 | 85,29 | |
| 1 | 85,29 | |||
| 1 | 85,29 | |||
| 29.05.2025 | 09:10:38,602 | 1 | 85,29 | |
| 1 | 85,29 | |||
| 1 | 85,29 | |||
| 29.05.2025 | 09:10:37,697 | 1 | 85,29 | |
| 1 | 85,29 | |||
| 1 | 85,29 | |||
| 29.05.2025 | 09:10:35,279 | 1 | 85,29 | |
| 1 | 85,29 | |||
| 1 | 85,29 | |||
| 29.05.2025 | 09:10:34,875 | 1 | 85,29 | |
| 1 | 85,29 | |||
| 1 | 85,29 | |||
| 29.05.2025 | 09:10:31,560 | 1 | 85,31 | |
| 1 | 85,31 | |||
| 1 | 85,31 | |||
| 29.05.2025 | 09:10:20,585 | 1 | 85,23 | |
| 1 | 85,23 | |||
| 1 | 85,23 | |||
| 29.05.2025 | 09:10:10,723 | 1 | 85,31 | |
| 1 | 85,31 | |||
| 1 | 85,31 | |||
| 29.05.2025 | 09:10:09,314 | 1 | 85,31 | |
| 1 | 85,31 | |||
| 1 | 85,31 | |||
| 29.05.2025 | 09:10:03,477 | 1 | 85,29 | |
| 1 | 85,29 | |||
| 1 | 85,29 | |||
| 29.05.2025 | 09:09:40,012 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:09:36,693 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:09:35,079 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:09:13,350 | 7 | 85,19 | |
| 7 | 85,19 | |||
| 7 | 85,19 | |||
| 29.05.2025 | 09:09:08,924 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:09:03,308 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:08:37,635 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:08:34,918 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:08:34,613 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:08:34,231 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:08:04,834 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:08:02,030 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:07:50,331 | 9 | 85,20 | |
| 9 | 85,20 | |||
| 9 | 85,20 | |||
| 29.05.2025 | 09:07:40,671 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 09:07:36,143 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:07:35,536 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 09:07:35,239 | 2 | 85,25 | |
| 2 | 85,25 | |||
| 2 | 85,25 | |||
| 29.05.2025 | 09:07:07,688 | 1 | 85,23 | |
| 1 | 85,23 | |||
| 1 | 85,23 | |||
| 29.05.2025 | 09:07:03,199 | 1 | 85,23 | |
| 1 | 85,23 | |||
| 1 | 85,23 | |||
| 29.05.2025 | 09:06:37,485 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 29.05.2025 | 09:06:33,456 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 29.05.2025 | 09:06:32,156 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 29.05.2025 | 09:06:19,278 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 29.05.2025 | 09:06:18,385 | 32 | 85,09 | |
| 32 | 85,09 | |||
| 32 | 85,09 | |||
| 29.05.2025 | 09:06:06,002 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 29.05.2025 | 09:06:01,575 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 29.05.2025 | 09:05:38,829 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 29.05.2025 | 09:05:33,800 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 29.05.2025 | 09:05:32,592 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 29.05.2025 | 09:05:32,205 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 29.05.2025 | 09:05:31,693 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 29.05.2025 | 09:05:30,079 | 50 | 85,22 | |
| 50 | 85,22 | |||
| 50 | 85,22 | |||
| 29.05.2025 | 09:05:14,985 | 1 | 85,32 | |
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 29.05.2025 | 09:05:08,350 | 1 | 85,32 | |
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 29.05.2025 | 09:04:40,985 | 16 | 85,18 | |
| 16 | 85,18 | |||
| 16 | 85,18 | |||
| 29.05.2025 | 09:04:37,476 | 1 | 85,33 | |
| 1 | 85,33 | |||
| 1 | 85,33 | |||
| 29.05.2025 | 09:04:29,052 | 181 | 85,32 | |
| 2 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 6 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 3 | 85,32 | |||
| 1 | 85,32 | |||
| 4 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 3 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 158 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 2 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 2 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 120 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 7 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 2 | 85,32 | |||
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 2 | 85,32 | |||
| 1 | 85,32 | |||
| 2 | 85,32 | |||
| 29.05.2025 | 08:49:23,238 | 18 | 85,19 | |
| 18 | 85,19 | |||
| 18 | 85,19 | |||
| 29.05.2025 | 08:45:58,352 | 5 | 85,21 | |
| 5 | 85,21 | |||
| 5 | 85,21 | |||
| 29.05.2025 | 08:45:21,729 | 1 | 85,23 | |
| 1 | 85,23 | |||
| 1 | 85,23 | |||
| 29.05.2025 | 08:44:19,330 | 1 | 85,44 | |
| 1 | 85,44 | |||
| 1 | 85,44 | |||
| 29.05.2025 | 08:43:48,718 | 3 | 85,21 | |
| 3 | 85,21 | |||
| 3 | 85,21 | |||
| 29.05.2025 | 08:43:24,977 | 12 | 85,44 | |
| 12 | 85,44 | |||
| 12 | 85,44 | |||
| 29.05.2025 | 08:42:11,716 | 36 | 85,24 | |
| 36 | 85,24 | |||
| 36 | 85,24 | |||
| 29.05.2025 | 08:40:50,923 | 2 | 85,49 | |
| 2 | 85,49 | |||
| 2 | 85,49 | |||
| 29.05.2025 | 08:39:32,770 | 300 | 85,52 | |
| 300 | 85,52 | |||
| 300 | 85,52 | |||
| 29.05.2025 | 08:37:37,100 | 24 | 85,50 | |
| 24 | 85,50 | |||
| 24 | 85,50 | |||
| 29.05.2025 | 08:37:25,106 | 6 | 85,49 | |
| 6 | 85,49 | |||
| 6 | 85,49 | |||
| 29.05.2025 | 08:36:44,862 | 1 | 85,49 | |
| 1 | 85,49 | |||
| 1 | 85,49 | |||
| 29.05.2025 | 08:36:37,415 | 8 | 85,27 | |
| 8 | 85,27 | |||
| 8 | 85,27 | |||
| 29.05.2025 | 08:34:16,439 | 2 | 85,25 | |
| 2 | 85,25 | |||
| 2 | 85,25 | |||
| 29.05.2025 | 08:33:44,030 | 1 | 85,46 | |
| 1 | 85,46 | |||
| 1 | 85,46 | |||
| 29.05.2025 | 08:33:27,925 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 29.05.2025 | 08:32:50,993 | 9 | 85,46 | |
| 9 | 85,46 | |||
| 9 | 85,46 | |||
| 29.05.2025 | 08:26:13,547 | 35 | 85,24 | |
| 35 | 85,24 | |||
| 35 | 85,24 | |||
| 29.05.2025 | 08:26:12,844 | 132 | 85,25 | |
| 132 | 85,25 | |||
| 132 | 85,25 | |||
| 29.05.2025 | 08:25:35,850 | 50 | 85,48 | |
| 50 | 85,48 | |||
| 50 | 85,48 | |||
| 29.05.2025 | 08:23:51,811 | 3 | 85,52 | |
| 3 | 85,52 | |||
| 3 | 85,52 | |||
| 29.05.2025 | 08:23:44,370 | 12 | 85,53 | |
| 12 | 85,53 | |||
| 12 | 85,53 | |||
| 29.05.2025 | 08:23:20,724 | 33 | 85,53 | |
| 33 | 85,53 | |||
| 33 | 85,53 | |||
| 29.05.2025 | 08:22:55,478 | 6 | 85,50 | |
| 6 | 85,50 | |||
| 6 | 85,50 | |||
| 29.05.2025 | 08:22:42,297 | 1 | 85,50 | |
| 1 | 85,50 | |||
| 1 | 85,50 | |||
| 29.05.2025 | 08:22:14,113 | 1 | 85,31 | |
| 1 | 85,31 | |||
| 1 | 85,31 | |||
| 29.05.2025 | 08:22:13,308 | 20 | 85,31 | |
| 20 | 85,31 | |||
| 20 | 85,31 | |||
| 29.05.2025 | 08:18:53,909 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 29.05.2025 | 08:17:39,961 | 1 | 85,48 | |
| 1 | 85,48 | |||
| 1 | 85,48 | |||
| 29.05.2025 | 08:17:15,403 | 600 | 85,47 | |
| 600 | 85,47 | |||
| 600 | 85,47 | |||
| 29.05.2025 | 08:16:46,709 | 2 | 85,48 | |
| 2 | 85,48 | |||
| 2 | 85,48 | |||
| 29.05.2025 | 08:15:53,282 | 70 | 85,50 | |
| 70 | 85,50 | |||
| 70 | 85,50 | |||
| 29.05.2025 | 08:14:52,270 | 5 | 85,53 | |
| 5 | 85,53 | |||
| 5 | 85,53 | |||
| 29.05.2025 | 08:13:58,881 | 600 | 85,37 | |
| 600 | 85,37 | |||
| 600 | 85,37 | |||
| 29.05.2025 | 08:13:36,238 | 1 | 85,40 | |
| 1 | 85,40 | |||
| 1 | 85,40 | |||
| 29.05.2025 | 08:13:30,304 | 4 | 85,18 | |
| 4 | 85,18 | |||
| 4 | 85,18 | |||
| 29.05.2025 | 08:13:08,684 | 50 | 85,40 | |
| 50 | 85,40 | |||
| 50 | 85,40 | |||
| 29.05.2025 | 08:13:06,363 | 1 | 85,19 | |
| 1 | 85,19 | |||
| 1 | 85,19 | |||
| 29.05.2025 | 08:12:11,593 | 3 | 85,19 | |
| 3 | 85,19 | |||
| 3 | 85,19 | |||
| 29.05.2025 | 08:12:11,537 | 17 | 85,19 | |
| 17 | 85,19 | |||
| 17 | 85,19 | |||
| 29.05.2025 | 08:11:39,498 | 16 | 85,21 | |
| 16 | 85,21 | |||
| 16 | 85,21 | |||
| 29.05.2025 | 08:11:27,071 | 12 | 85,21 | |
| 12 | 85,21 | |||
| 12 | 85,21 | |||
| 29.05.2025 | 08:11:17,212 | 1 | 85,42 | |
| 1 | 85,42 | |||
| 1 | 85,42 | |||
| 29.05.2025 | 08:10:37,375 | 1 | 85,45 | |
| 1 | 85,45 | |||
| 1 | 85,45 | |||
| 29.05.2025 | 08:07:56,142 | 7 | 85,25 | |
| 7 | 85,25 | |||
| 7 | 85,25 | |||
| 29.05.2025 | 08:07:43,267 | 1 | 85,48 | |
| 1 | 85,48 | |||
| 1 | 85,48 | |||
| 29.05.2025 | 08:06:20,356 | 1 | 85,47 | |
| 1 | 85,47 | |||
| 1 | 85,47 | |||
| 29.05.2025 | 08:06:13,617 | 13 | 85,26 | |
| 13 | 85,26 | |||
| 13 | 85,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 20:00 Uhr
7:30 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 12:47:52
Letzte Aktualisierung:
29.05.2025 @ 12:47:52