Tradegate Exchange

Infineon Technologies AG

673

537

33,35

Date	Heure	Volume	Volume de transactions	Cours
16/01/2025	21:59:28,630	2 575		33,35
			2 575	33,35
			2 575	33,35
16/01/2025	21:56:48,971	400		33,355
			400	33,355
			400	33,355
16/01/2025	21:56:13,828	400		33,35
			400	33,35
			400	33,35
16/01/2025	21:53:35,683	3		33,375
			3	33,375
			3	33,375
16/01/2025	21:52:00,495	75		33,385
			75	33,385
			75	33,385
16/01/2025	21:48:52,202	15		33,395
			15	33,395
			15	33,395
16/01/2025	21:40:25,063	16		33,395
			16	33,395
			16	33,395
16/01/2025	21:33:53,214	400		33,355
			302	33,355
			98	33,355
			400	33,355
16/01/2025	21:27:50,838	419		33,41
			150	33,41
			269	33,41
			419	33,41
16/01/2025	21:16:16,312	5		33,43
			5	33,43
			5	33,43
16/01/2025	21:11:02,627	9		33,445
			9	33,445
			9	33,445
16/01/2025	21:00:03,134	50		33,435
			50	33,435
			50	33,435
16/01/2025	20:59:30,561	50		33,44
			50	33,44
			50	33,44
16/01/2025	20:49:52,923	3		33,425
			3	33,425
			3	33,425
16/01/2025	20:43:18,136	25		33,415
			25	33,415
			25	33,415
16/01/2025	20:37:58,400	50		33,415
			50	33,415
			50	33,415
16/01/2025	20:34:41,352	45		33,41
			30	33,41
			15	33,41
			45	33,41
16/01/2025	20:31:33,168	150		33,355
			150	33,355
			150	33,355
16/01/2025	20:30:02,883	1		33,415
			1	33,415
			1	33,415
16/01/2025	20:16:47,756	40		33,355
			40	33,355
			40	33,355
16/01/2025	20:15:42,171	32		33,355
			32	33,355
			32	33,355
16/01/2025	20:13:15,472	30		33,355
			30	33,355
			30	33,355
16/01/2025	20:10:55,767	100		33,405
			100	33,405
			1	33,405
			99	33,405
16/01/2025	20:10:18,409	1		33,405
			1	33,405
			1	33,405
16/01/2025	20:00:10,243	50		33,345
			50	33,345
			50	33,345
16/01/2025	19:59:28,356	400		33,345
			400	33,345
			400	33,345
16/01/2025	19:57:36,565	3		33,34
			3	33,34
			3	33,34
16/01/2025	19:56:47,491	300		33,335
			300	33,335
			300	33,335
16/01/2025	19:54:46,136	4		33,35
			4	33,35
			4	33,35
16/01/2025	19:52:33,240	300		33,345
			300	33,345
			300	33,345
16/01/2025	19:47:31,094	30		33,33
			30	33,33
			30	33,33
16/01/2025	19:45:58,643	3		33,34
			3	33,34
			3	33,34
16/01/2025	19:44:44,676	200		33,335
			200	33,335
			50	33,335
			150	33,335
16/01/2025	19:44:07,070	150		33,35
			150	33,35
			150	33,35
16/01/2025	19:40:37,770	100		33,34
			100	33,34
			100	33,34
16/01/2025	19:31:24,468	100		33,38
			100	33,38
			100	33,38
16/01/2025	19:31:21,845	15		33,34
			15	33,34
			15	33,34
16/01/2025	19:30:39,804	3		33,375
			3	33,375
			3	33,375
16/01/2025	19:20:55,760	2		33,41
			2	33,41
			2	33,41
16/01/2025	19:16:46,685	1		33,41
			1	33,41
			1	33,41
16/01/2025	19:11:53,451	21		33,435
			21	33,435
			21	33,435
16/01/2025	19:07:42,467	60		33,425
			60	33,425
			15	33,425
			45	33,425
16/01/2025	19:06:19,404	61		33,34
			61	33,34
			61	33,34
16/01/2025	19:05:05,444	45		33,34
			45	33,34
			45	33,34
16/01/2025	19:03:43,725	594		33,34
			75	33,34
			23	33,34
			397	33,34
			99	33,34
			594	33,34
16/01/2025	19:03:25,881	175		33,425
			75	33,425
			100	33,425
			175	33,425
16/01/2025	19:01:17,221	40		33,42
			40	33,42
			40	33,42
16/01/2025	18:52:25,384	17		33,335
			17	33,335
			17	33,335
16/01/2025	18:50:42,700	161		33,415
			161	33,415
			61	33,415
			100	33,415
16/01/2025	18:44:31,600	70		33,42
			70	33,42
			70	33,42
16/01/2025	18:43:01,100	30		33,42
			30	33,42
			30	33,42
16/01/2025	18:24:48,646	100		33,295
			75	33,295
			25	33,295
			100	33,295
16/01/2025	18:14:26,460	400		33,39
			400	33,39
			400	33,39
16/01/2025	18:14:12,827	400		33,39
			400	33,39
			250	33,39
			150	33,39
16/01/2025	18:10:55,008	400		33,385
			400	33,385
			400	33,385
16/01/2025	18:09:35,763	400		33,385
			400	33,385
			400	33,385
16/01/2025	18:08:55,494	400		33,385
			355	33,385
			45	33,385
			400	33,385
16/01/2025	18:04:45,307	56		33,29
			56	33,29
			56	33,29
16/01/2025	18:04:00,614	300		33,295
			300	33,295
			150	33,295
			150	33,295
16/01/2025	18:01:41,215	60		33,385
			60	33,385
			60	33,385
16/01/2025	18:00:15,589	147		33,295
			147	33,295
			147	33,295
16/01/2025	17:59:47,200	140		33,295
			140	33,295
			140	33,295
16/01/2025	17:58:11,562	400		33,415
			325	33,415
			75	33,415
			400	33,415
16/01/2025	17:52:38,870	100		33,405
			100	33,405
			100	33,405
16/01/2025	17:52:03,997	100		33,405
			100	33,405
			100	33,405
16/01/2025	17:48:46,651	9		33,395
			9	33,395
			9	33,395
16/01/2025	17:48:06,237	11		33,395
			11	33,395
			11	33,395
16/01/2025	17:47:59,465	399		33,29
			169	33,29
			399	33,29
			230	33,29
16/01/2025	17:47:10,746	40		33,28
			40	33,28
			40	33,28
16/01/2025	17:46:24,190	100		33,385
			100	33,385
			100	33,385
16/01/2025	17:41:15,361	100		33,28
			100	33,28
			100	33,28
16/01/2025	17:39:22,718	755		33,29
			755	33,29
			755	33,29
16/01/2025	17:39:00,294	545		33,34
			545	33,34
			400	33,34
			45	33,34
			100	33,34
16/01/2025	17:28:38,776	50		33,41
			50	33,41
			50	33,41
16/01/2025	17:28:38,283	600		33,41
			600	33,41
			600	33,41
16/01/2025	17:28:33,875	600		33,415
			600	33,415
			600	33,415
16/01/2025	17:25:02,051	670		33,37
			670	33,37
			670	33,37
16/01/2025	17:20:48,829	311		33,355
			311	33,355
			311	33,355
16/01/2025	17:20:03,955	5		33,385
			5	33,385
			5	33,385
16/01/2025	17:19:35,608	60		33,385
			60	33,385
			60	33,385
16/01/2025	17:18:45,719	40		33,405
			40	33,405
			40	33,405
16/01/2025	17:16:59,398	2		33,475
			2	33,475
			2	33,475
16/01/2025	17:11:54,246	150		33,525
			150	33,525
			150	33,525
16/01/2025	17:11:35,536	5		33,52
			5	33,52
			5	33,52
16/01/2025	17:11:34,170	188		33,51
			188	33,51
			188	33,51
16/01/2025	17:10:11,064	17		33,51
			17	33,51
			17	33,51
16/01/2025	17:09:27,266	400		33,515
			400	33,515
			400	33,515
16/01/2025	17:08:13,242	125		33,51
			125	33,51
			125	33,51
16/01/2025	17:07:30,670	240		33,50
			160	33,50
			80	33,50
			240	33,50
16/01/2025	17:05:44,925	10		33,445
			10	33,445
			10	33,445
16/01/2025	17:05:34,631	100		33,465
			100	33,465
			100	33,465
16/01/2025	16:59:00,843	30		33,545
			30	33,545
			30	33,545
16/01/2025	16:58:40,548	20		33,54
			20	33,54
			20	33,54
16/01/2025	16:57:30,424	105		33,515
			105	33,515
			105	33,515
16/01/2025	16:54:07,432	600		33,46
			600	33,46
			600	33,46
16/01/2025	16:50:25,122	70		33,44
			70	33,44
			70	33,44
16/01/2025	16:49:02,952	400		33,435
			400	33,435
			400	33,435
16/01/2025	16:48:51,367	600		33,425
			600	33,425
			600	33,425
16/01/2025	16:48:09,192	15		33,435
			15	33,435
			15	33,435
16/01/2025	16:43:42,393	14		33,425
			14	33,425
			14	33,425
16/01/2025	16:38:06,891	1		33,365
			1	33,365
			1	33,365
16/01/2025	16:37:23,057	26		33,345
			26	33,345
			26	33,345
16/01/2025	16:36:25,881	3		33,31
			3	33,31
			3	33,31
16/01/2025	16:36:09,062	4		33,315
			4	33,315
			4	33,315
16/01/2025	16:31:38,869	50		33,30
			50	33,30
			50	33,30
16/01/2025	16:23:51,268	450		33,345
			450	33,345
			450	33,345
16/01/2025	16:17:30,510	80		33,335
			80	33,335
			80	33,335
16/01/2025	16:17:10,511	150		33,32
			150	33,32
			150	33,32
16/01/2025	16:14:57,002	7		33,305
			7	33,305
			7	33,305
16/01/2025	16:13:53,658	100		33,31
			100	33,31
			100	33,31
16/01/2025	16:09:06,072	100		33,305
			100	33,305
			100	33,305
16/01/2025	16:08:47,730	2		33,305
			2	33,305
			2	33,305
16/01/2025	16:07:52,455	500		33,305
			500	33,305
			500	33,305
16/01/2025	16:06:38,114	6		33,325
			6	33,325
			6	33,325
16/01/2025	16:06:05,685	500		33,35
			500	33,35
			500	33,35
16/01/2025	16:05:25,115	60		33,385
			60	33,385
			60	33,385
16/01/2025	16:03:58,551	20		33,36
			20	33,36
			20	33,36
16/01/2025	16:02:51,204	20		33,385
			20	33,385
			20	33,385
16/01/2025	16:02:34,942	300		33,34
			300	33,34
			300	33,34
16/01/2025	16:02:23,512	400		33,34
			400	33,34
			400	33,34
16/01/2025	16:00:18,836	10		33,27
			10	33,27
			10	33,27
16/01/2025	15:59:02,618	300		33,285
			300	33,285
			300	33,285
16/01/2025	15:59:02,287	600		33,285
			600	33,285
			600	33,285
16/01/2025	15:58:56,399	600		33,285
			600	33,285
			600	33,285
16/01/2025	15:58:50,608	300		33,31
			300	33,31
			300	33,31
16/01/2025	15:58:40,349	50		33,31
			50	33,31
			50	33,31
16/01/2025	15:57:29,533	100		33,335
			100	33,335
			100	33,335
16/01/2025	15:56:56,312	100		33,315
			100	33,315
			100	33,315
16/01/2025	15:56:56,163	299		33,33
			299	33,33
			299	33,33
16/01/2025	15:56:27,430	389		33,35
			389	33,35
			389	33,35
16/01/2025	15:55:26,724	509		33,36
			509	33,36
			509	33,36
16/01/2025	15:54:07,821	14		33,38
			14	33,38
			14	33,38
16/01/2025	15:53:24,428	200		33,39
			200	33,39
			200	33,39
16/01/2025	15:50:29,267	200		33,37
			200	33,37
			200	33,37
16/01/2025	15:50:04,237	500		33,40
			500	33,40
			500	33,40
16/01/2025	15:50:01,038	400		33,40
			400	33,40
			100	33,40
			300	33,40
16/01/2025	15:49:19,037	50		33,42
			50	33,42
			50	33,42
16/01/2025	15:48:42,031	600		33,44
			600	33,44
			600	33,44
16/01/2025	15:47:47,590	40		33,46
			40	33,46
			40	33,46
16/01/2025	15:46:58,218	200		33,465
			200	33,465
			200	33,465
16/01/2025	15:46:17,699	1		33,47
			1	33,47
			1	33,47
16/01/2025	15:45:55,941	50		33,49
			50	33,49
			50	33,49
16/01/2025	15:45:07,987	500		33,485
			500	33,485
			500	33,485
16/01/2025	15:44:53,627	600		33,485
			600	33,485
			600	33,485
16/01/2025	15:44:46,194	400		33,475
			400	33,475
			400	33,475
16/01/2025	15:44:34,768	1		33,485
			1	33,485
			1	33,485
16/01/2025	15:43:43,537	50		33,535
			50	33,535
			50	33,535
16/01/2025	15:42:50,530	140		33,54
			140	33,54
			140	33,54
16/01/2025	15:40:46,997	200		33,49
			200	33,49
			200	33,49
16/01/2025	15:39:56,176	15		33,465
			15	33,465
			15	33,465
16/01/2025	15:39:55,270	400		33,465
			400	33,465
			400	33,465
16/01/2025	15:39:55,073	46		33,465
			46	33,465
			46	33,465
16/01/2025	15:39:54,924	400		33,465
			400	33,465
			400	33,465
16/01/2025	15:39:46,084	1 054		33,465
			400	33,465
			646	33,465
			1 054	33,465
			8	33,465
16/01/2025	15:38:59,918	600		33,50
			146	33,50
			100	33,50
			600	33,50
			354	33,50
16/01/2025	15:38:22,726	35		33,535
			35	33,535
			35	33,535
16/01/2025	15:37:44,553	500		33,55
			500	33,55
			500	33,55
16/01/2025	15:36:43,771	1		33,615
			1	33,615
			1	33,615
16/01/2025	15:33:42,352	249		33,60
			249	33,60
			249	33,60
16/01/2025	15:33:40,981	15		33,60
			15	33,60
			15	33,60
16/01/2025	15:31:23,194	400		33,675
			400	33,675
			400	33,675
16/01/2025	15:30:52,168	30		33,685
			30	33,685
			30	33,685
16/01/2025	15:30:00,845	270		33,735
			270	33,735
			270	33,735
16/01/2025	15:29:59,391	300		33,74
			300	33,74
			300	33,74
16/01/2025	15:29:53,482	45		33,735
			45	33,735
			45	33,735
16/01/2025	15:28:23,687	100		33,735
			100	33,735
			100	33,735
16/01/2025	15:25:34,917	88		33,74
			88	33,74
			88	33,74
16/01/2025	15:25:05,271	70		33,735
			70	33,735
			70	33,735
16/01/2025	15:23:42,976	50		33,755
			50	33,755
			50	33,755
16/01/2025	15:22:12,946	1		33,75
			1	33,75
			1	33,75
16/01/2025	15:21:28,183	10		33,765
			10	33,765
			10	33,765
16/01/2025	15:21:25,131	40		33,765
			40	33,765
			40	33,765
16/01/2025	15:18:43,502	15		33,75
			15	33,75
			15	33,75
16/01/2025	15:17:26,780	40		33,73
			40	33,73
			40	33,73
16/01/2025	15:11:49,132	100		33,685
			100	33,685
			100	33,685
16/01/2025	15:09:02,948	50		33,70
			50	33,70
			50	33,70
16/01/2025	15:06:56,235	300		33,73
			300	33,73
			300	33,73
16/01/2025	15:02:19,590	305		33,745
			305	33,745
			305	33,745
16/01/2025	15:02:12,777	100		33,75
			100	33,75
			100	33,75
16/01/2025	15:00:30,203	50		33,75
			50	33,75
			50	33,75
16/01/2025	14:57:42,768	20		33,76
			20	33,76
			20	33,76
16/01/2025	14:57:27,820	75		33,775
			75	33,775
			75	33,775
16/01/2025	14:56:47,540	4 587		33,805
			4 587	33,805
			4 587	33,805
16/01/2025	14:52:19,294	1		33,76
			1	33,76
			1	33,76
16/01/2025	14:52:13,569	200		33,755
			200	33,755
			200	33,755
16/01/2025	14:50:59,506	300		33,785
			300	33,785
			300	33,785
16/01/2025	14:45:10,470	100		33,765
			100	33,765
			100	33,765
16/01/2025	14:44:15,417	6		33,78
			6	33,78
			6	33,78
16/01/2025	14:39:32,533	300		33,78
			300	33,78
			300	33,78
16/01/2025	14:38:44,802	150		33,79
			150	33,79
			150	33,79
16/01/2025	14:38:17,289	94		33,77
			94	33,77
			44	33,77
			50	33,77
16/01/2025	14:37:54,561	400		33,77
			400	33,77
			400	33,77
16/01/2025	14:34:28,148	300		33,79
			300	33,79
			300	33,79
16/01/2025	14:33:53,979	6		33,80
			6	33,80
			6	33,80
16/01/2025	14:33:29,428	280		33,79
			280	33,79
			280	33,79
16/01/2025	14:32:00,171	7		33,81
			7	33,81
			7	33,81
16/01/2025	14:31:26,317	8		33,81
			8	33,81
			8	33,81
16/01/2025	14:28:55,690	100		33,795
			100	33,795
			100	33,795
16/01/2025	14:25:35,240	400		33,795
			400	33,795
			400	33,795
16/01/2025	14:24:17,317	300		33,77
			300	33,77
			300	33,77
16/01/2025	14:20:09,052	250		33,845
			250	33,845
			250	33,845
16/01/2025	14:19:08,091	1		33,865
			1	33,865
			1	33,865
16/01/2025	14:18:01,191	18		33,855
			18	33,855
			18	33,855
16/01/2025	14:12:19,518	6		33,915
			6	33,915
			6	33,915
16/01/2025	14:11:38,246	67		33,895
			67	33,895
			67	33,895
16/01/2025	14:11:30,088	53		33,90
			53	33,90
			53	33,90
16/01/2025	14:10:09,676	75		33,905
			75	33,905
			75	33,905
16/01/2025	14:09:21,259	100		33,90
			100	33,90
			100	33,90
16/01/2025	14:02:37,502	36		33,89
			36	33,89
			36	33,89
16/01/2025	14:02:13,466	200		33,885
			200	33,885
			200	33,885
16/01/2025	14:00:41,429	90		33,87
			90	33,87
			90	33,87
16/01/2025	13:58:05,665	30		33,885
			30	33,885
			30	33,885
16/01/2025	13:54:50,621	2		33,875
			2	33,875
			2	33,875
16/01/2025	13:54:11,541	150		33,90
			150	33,90
			150	33,90
16/01/2025	13:51:56,669	50		33,865
			50	33,865
			50	33,865
16/01/2025	13:48:56,358	200		33,855
			200	33,855
			200	33,855
16/01/2025	13:48:28,747	16		33,835
			16	33,835
			16	33,835
16/01/2025	13:43:23,983	73		33,80
			33	33,80
			73	33,80
			40	33,80
16/01/2025	13:43:11,766	1		33,795
			1	33,795
			1	33,795
16/01/2025	13:41:41,734	300		33,79
			300	33,79
			300	33,79
16/01/2025	13:35:34,715	25		33,85
			25	33,85
			25	33,85
16/01/2025	13:34:58,770	60		33,85
			60	33,85
			60	33,85
16/01/2025	13:31:32,085	450		33,925
			450	33,925
			450	33,925
16/01/2025	13:31:17,586	1		33,96
			1	33,96
			1	33,96
16/01/2025	13:30:30,852	300		33,96
			300	33,96
			300	33,96
16/01/2025	13:29:52,501	50		33,945
			50	33,945
			50	33,945
16/01/2025	13:28:48,465	200		33,91
			200	33,91
			200	33,91
16/01/2025	13:27:30,335	70		33,91
			70	33,91
			70	33,91
16/01/2025	13:23:32,273	200		33,885
			200	33,885
			200	33,885
16/01/2025	13:23:28,851	300		33,885
			300	33,885
			300	33,885
16/01/2025	13:23:23,672	600		33,885
			600	33,885
			600	33,885
16/01/2025	13:14:43,342	27		33,875
			27	33,875
			27	33,875
16/01/2025	13:13:49,933	1		33,875
			1	33,875
			1	33,875
16/01/2025	13:11:14,836	70		33,90
			70	33,90
			70	33,90
16/01/2025	13:10:41,005	400		33,895
			400	33,895
			400	33,895
16/01/2025	13:10:12,333	600		33,895
			600	33,895
			600	33,895
16/01/2025	13:07:45,774	40		33,855
			40	33,855
			40	33,855
16/01/2025	13:04:35,416	15		33,89
			15	33,89
			15	33,89
16/01/2025	13:04:32,719	400		33,90
			400	33,90
			400	33,90
16/01/2025	12:59:49,426	400		33,90
			400	33,90
			400	33,90
16/01/2025	12:59:09,042	23		33,91
			23	33,91
			23	33,91
16/01/2025	12:55:19,695	200		33,905
			200	33,905
			200	33,905
16/01/2025	12:53:57,434	600		33,905
			600	33,905
			600	33,905
16/01/2025	12:52:46,059	300		33,91
			300	33,91
			300	33,91
16/01/2025	12:50:48,929	25		33,88
			25	33,88
			25	33,88
16/01/2025	12:49:36,838	150		33,91
			150	33,91
			150	33,91
16/01/2025	12:48:42,072	135		33,90
			135	33,90
			135	33,90
16/01/2025	12:46:49,110	10		33,88
			10	33,88
			10	33,88
16/01/2025	12:41:57,959	90		33,88
			90	33,88
			90	33,88
16/01/2025	12:41:18,448	30		33,84
			30	33,84
			30	33,84
16/01/2025	12:37:38,624	100		33,875
			100	33,875
			100	33,875
16/01/2025	12:34:40,633	30		33,89
			30	33,89
			30	33,89
16/01/2025	12:30:57,987	60		33,91
			60	33,91
			60	33,91
16/01/2025	12:29:21,563	100		33,91
			100	33,91
			100	33,91
16/01/2025	12:27:48,369	32		33,955
			32	33,955
			32	33,955
16/01/2025	12:27:43,726	100		33,95
			100	33,95
			100	33,95
16/01/2025	12:25:45,224	100		33,895
			100	33,895
			100	33,895
16/01/2025	12:23:56,192	100		33,90
			100	33,90
			100	33,90
16/01/2025	12:20:41,221	31		33,895
			31	33,895
			31	33,895
16/01/2025	12:20:12,612	100		33,885
			100	33,885
			100	33,885
16/01/2025	12:19:09,426	500		33,91
			500	33,91
			500	33,91
16/01/2025	12:19:00,695	300		33,91
			300	33,91
			300	33,91
16/01/2025	12:18:31,214	296		33,93
			296	33,93
			296	33,93
16/01/2025	12:17:55,520	150		33,91
			150	33,91
			150	33,91
16/01/2025	12:17:29,630	6		33,91
			6	33,91
			6	33,91
16/01/2025	12:16:13,318	350		33,94
			350	33,94
			350	33,94
16/01/2025	12:16:13,178	600		33,94
			600	33,94
			600	33,94
16/01/2025	12:16:07,523	300		33,94
			300	33,94
			300	33,94
16/01/2025	12:15:30,167	168		33,93
			168	33,93
			168	33,93
16/01/2025	12:15:00,556	99		33,935
			99	33,935
			99	33,935
16/01/2025	12:14:37,459	200		33,90
			200	33,90
			200	33,90
16/01/2025	12:13:59,182	20		33,88
			20	33,88
			20	33,88
16/01/2025	12:10:05,159	100		33,85
			100	33,85
			100	33,85
16/01/2025	12:07:28,854	2		33,845
			2	33,845
			2	33,845
16/01/2025	12:06:06,904	6 000		33,81
			6 000	33,81
			6 000	33,81
16/01/2025	12:06:01,833	400		33,81
			400	33,81
			400	33,81
16/01/2025	12:06:01,650	400		33,81
			400	33,81
			400	33,81
16/01/2025	12:05:57,324	600		33,81
			600	33,81
			600	33,81
16/01/2025	12:04:40,932	300		33,735
			300	33,735
			300	33,735
16/01/2025	12:03:59,232	15		33,715
			15	33,715
			15	33,715
16/01/2025	12:03:11,195	100		33,715
			100	33,715
			100	33,715
16/01/2025	12:02:22,667	300		33,71
			300	33,71
			300	33,71
16/01/2025	11:58:54,264	6		33,695
			6	33,695
			6	33,695
16/01/2025	11:58:21,821	300		33,665
			300	33,665
			300	33,665
16/01/2025	11:57:55,111	20		33,64
			20	33,64
			20	33,64
16/01/2025	11:56:50,065	500		33,665
			500	33,665
			500	33,665
16/01/2025	11:56:30,825	600		33,66
			600	33,66
			600	33,66
16/01/2025	11:55:14,087	600		33,685
			600	33,685
			600	33,685
16/01/2025	11:51:43,265	600		33,685
			600	33,685
			600	33,685
16/01/2025	11:46:47,607	150		33,695
			150	33,695
			150	33,695
16/01/2025	11:44:45,577	300		33,695
			300	33,695
			300	33,695
16/01/2025	11:43:45,804	60		33,725
			60	33,725
			60	33,725
16/01/2025	11:42:43,528	200		33,76
			200	33,76
			200	33,76
16/01/2025	11:41:44,939	130		33,725
			130	33,725
			130	33,725
16/01/2025	11:41:32,649	182		33,715
			182	33,715
			182	33,715
16/01/2025	11:38:16,396	50		33,765
			50	33,765
			50	33,765
16/01/2025	11:37:57,568	100		33,78
			100	33,78
			100	33,78
16/01/2025	11:37:40,203	130		33,78
			130	33,78
			130	33,78
16/01/2025	11:37:21,178	300		33,80
			300	33,80
			300	33,80
16/01/2025	11:34:51,120	600		33,91
			600	33,91
			600	33,91
16/01/2025	11:34:40,581	200		33,78
			200	33,78
			200	33,78
16/01/2025	11:34:37,229	600		33,78
			600	33,78
			600	33,78
16/01/2025	11:33:26,028	45		33,70
			45	33,70
			45	33,70
16/01/2025	11:33:24,396	100		33,695
			100	33,695
			100	33,695
16/01/2025	11:31:32,389	315		33,63
			315	33,63
			315	33,63
16/01/2025	11:31:30,077	600		33,63
			600	33,63
			600	33,63
16/01/2025	11:28:55,118	20		33,53
			20	33,53
			20	33,53
16/01/2025	11:26:04,300	10		33,51
			10	33,51
			10	33,51
16/01/2025	11:23:39,627	75		33,50
			75	33,50
			75	33,50
16/01/2025	11:23:33,727	250		33,50
			250	33,50
			250	33,50
16/01/2025	11:21:28,182	300		33,50
			300	33,50
			300	33,50
16/01/2025	11:20:18,972	75		33,53
			75	33,53
			75	33,53
16/01/2025	11:18:00,974	400		33,55
			400	33,55
			400	33,55
16/01/2025	11:17:36,238	400		33,55
			400	33,55
			400	33,55
16/01/2025	11:17:09,067	271		33,545
			271	33,545
			271	33,545
16/01/2025	11:16:52,499	400		33,545
			400	33,545
			400	33,545
16/01/2025	11:16:48,367	20		33,545
			20	33,545
			20	33,545
16/01/2025	11:12:48,887	580		33,495
			580	33,495
			580	33,495
16/01/2025	11:11:48,662	30		33,56
			30	33,56
			30	33,56
16/01/2025	11:10:52,432	400		33,55
			400	33,55
			400	33,55
16/01/2025	11:09:33,135	500		33,49
			500	33,49
			500	33,49
16/01/2025	11:09:15,231	1		33,49
			1	33,49
			1	33,49
16/01/2025	11:09:05,037	100		33,505
			100	33,505
			100	33,505
16/01/2025	11:08:17,705	1		33,495
			1	33,495
			1	33,495
16/01/2025	11:07:29,406	400		33,45
			400	33,45
			400	33,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 682,40 / Vente: 683,00
Volume: 106 921
+4,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)