iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4442
3922
97,764
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 21:29:11,323 | 51 | 97,81 | |
| 51 | 97,81 | |||
| 51 | 97,81 | |||
| 18.03.2025 | 21:29:03,376 | 3 | 97,72 | |
| 3 | 97,72 | |||
| 3 | 97,72 | |||
| 18.03.2025 | 21:28:52,709 | 42 | 97,812 | |
| 42 | 97,812 | |||
| 42 | 97,812 | |||
| 18.03.2025 | 21:28:20,279 | 9 | 97,772 | |
| 9 | 97,772 | |||
| 9 | 97,772 | |||
| 18.03.2025 | 21:28:10,431 | 21 | 97,774 | |
| 21 | 97,774 | |||
| 21 | 97,774 | |||
| 18.03.2025 | 21:27:31,930 | 50 | 97,78 | |
| 50 | 97,78 | |||
| 50 | 97,78 | |||
| 18.03.2025 | 21:26:41,071 | 2 | 97,778 | |
| 2 | 97,778 | |||
| 2 | 97,778 | |||
| 18.03.2025 | 21:25:57,761 | 9 | 97,778 | |
| 9 | 97,778 | |||
| 9 | 97,778 | |||
| 18.03.2025 | 21:25:41,124 | 2 | 97,696 | |
| 2 | 97,696 | |||
| 2 | 97,696 | |||
| 18.03.2025 | 21:24:51,856 | 20 | 97,776 | |
| 20 | 97,776 | |||
| 20 | 97,776 | |||
| 18.03.2025 | 21:24:34,776 | 10 | 97,756 | |
| 10 | 97,756 | |||
| 10 | 97,756 | |||
| 18.03.2025 | 21:24:07,377 | 5 | 97,666 | |
| 5 | 97,666 | |||
| 5 | 97,666 | |||
| 18.03.2025 | 21:23:50,544 | 16 | 97,766 | |
| 16 | 97,766 | |||
| 16 | 97,766 | |||
| 18.03.2025 | 21:23:03,099 | 11 | 97,746 | |
| 11 | 97,746 | |||
| 11 | 97,746 | |||
| 18.03.2025 | 21:23:02,654 | 10 | 97,746 | |
| 10 | 97,746 | |||
| 10 | 97,746 | |||
| 18.03.2025 | 21:22:14,449 | 50 | 97,748 | |
| 50 | 97,748 | |||
| 50 | 97,748 | |||
| 18.03.2025 | 21:21:40,817 | 3 | 97,762 | |
| 3 | 97,762 | |||
| 3 | 97,762 | |||
| 18.03.2025 | 21:21:07,495 | 20 | 97,78 | |
| 20 | 97,78 | |||
| 20 | 97,78 | |||
| 18.03.2025 | 21:20:56,985 | 11 | 97,786 | |
| 11 | 97,786 | |||
| 11 | 97,786 | |||
| 18.03.2025 | 21:20:55,557 | 8 | 97,786 | |
| 8 | 97,786 | |||
| 8 | 97,786 | |||
| 18.03.2025 | 21:20:34,616 | 102 | 97,79 | |
| 102 | 97,79 | |||
| 102 | 97,79 | |||
| 18.03.2025 | 21:20:28,682 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 18.03.2025 | 21:19:47,464 | 10 | 97,818 | |
| 10 | 97,818 | |||
| 10 | 97,818 | |||
| 18.03.2025 | 21:19:24,044 | 250 | 97,82 | |
| 250 | 97,82 | |||
| 250 | 97,82 | |||
| 18.03.2025 | 21:19:16,585 | 337 | 97,824 | |
| 337 | 97,824 | |||
| 337 | 97,824 | |||
| 18.03.2025 | 21:19:06,838 | 15 | 97,828 | |
| 15 | 97,828 | |||
| 15 | 97,828 | |||
| 18.03.2025 | 21:18:55,504 | 1 000 | 97,828 | |
| 1 000 | 97,828 | |||
| 1 000 | 97,828 | |||
| 18.03.2025 | 21:18:10,494 | 3 | 97,742 | |
| 3 | 97,742 | |||
| 3 | 97,742 | |||
| 18.03.2025 | 21:17:48,237 | 1 | 97,824 | |
| 1 | 97,824 | |||
| 1 | 97,824 | |||
| 18.03.2025 | 21:17:37,058 | 10 | 97,816 | |
| 10 | 97,816 | |||
| 10 | 97,816 | |||
| 18.03.2025 | 21:16:47,072 | 14 | 97,808 | |
| 14 | 97,808 | |||
| 14 | 97,808 | |||
| 18.03.2025 | 21:15:52,396 | 100 | 97,802 | |
| 100 | 97,802 | |||
| 100 | 97,802 | |||
| 18.03.2025 | 21:15:36,238 | 4 | 97,796 | |
| 4 | 97,796 | |||
| 4 | 97,796 | |||
| 18.03.2025 | 21:15:35,416 | 10 | 97,798 | |
| 10 | 97,798 | |||
| 10 | 97,798 | |||
| 18.03.2025 | 21:15:26,406 | 4 | 97,792 | |
| 4 | 97,792 | |||
| 4 | 97,792 | |||
| 18.03.2025 | 21:15:02,494 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 18.03.2025 | 21:14:47,555 | 306 | 97,818 | |
| 306 | 97,818 | |||
| 306 | 97,818 | |||
| 18.03.2025 | 21:14:04,900 | 5 | 97,824 | |
| 5 | 97,824 | |||
| 5 | 97,824 | |||
| 18.03.2025 | 21:14:01,986 | 10 | 97,822 | |
| 10 | 97,822 | |||
| 10 | 97,822 | |||
| 18.03.2025 | 21:13:49,003 | 2 | 97,734 | |
| 2 | 97,734 | |||
| 2 | 97,734 | |||
| 18.03.2025 | 21:13:16,677 | 11 | 97,822 | |
| 11 | 97,822 | |||
| 11 | 97,822 | |||
| 18.03.2025 | 21:12:24,554 | 4 | 97,834 | |
| 4 | 97,834 | |||
| 4 | 97,834 | |||
| 18.03.2025 | 21:12:24,464 | 292 | 97,742 | |
| 117 | 97,742 | |||
| 175 | 97,742 | |||
| 292 | 97,742 | |||
| 18.03.2025 | 21:11:50,406 | 2 | 97,832 | |
| 2 | 97,832 | |||
| 2 | 97,832 | |||
| 18.03.2025 | 21:11:27,441 | 2 | 97,828 | |
| 2 | 97,828 | |||
| 2 | 97,828 | |||
| 18.03.2025 | 21:10:43,605 | 50 | 97,858 | |
| 50 | 97,858 | |||
| 50 | 97,858 | |||
| 18.03.2025 | 21:10:17,161 | 2 | 97,846 | |
| 2 | 97,846 | |||
| 2 | 97,846 | |||
| 18.03.2025 | 21:10:13,069 | 20 | 97,846 | |
| 20 | 97,846 | |||
| 20 | 97,846 | |||
| 18.03.2025 | 21:08:51,863 | 26 | 97,844 | |
| 26 | 97,844 | |||
| 26 | 97,844 | |||
| 18.03.2025 | 21:08:06,472 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 18.03.2025 | 21:07:53,175 | 5 | 97,758 | |
| 5 | 97,758 | |||
| 5 | 97,758 | |||
| 18.03.2025 | 21:07:41,973 | 20 | 97,842 | |
| 20 | 97,842 | |||
| 20 | 97,842 | |||
| 18.03.2025 | 21:07:23,570 | 14 | 97,826 | |
| 14 | 97,826 | |||
| 14 | 97,826 | |||
| 18.03.2025 | 21:07:08,430 | 10 | 97,812 | |
| 10 | 97,812 | |||
| 10 | 97,812 | |||
| 18.03.2025 | 21:06:36,192 | 8 | 97,82 | |
| 8 | 97,82 | |||
| 8 | 97,82 | |||
| 18.03.2025 | 21:06:32,346 | 2 | 97,83 | |
| 2 | 97,83 | |||
| 2 | 97,83 | |||
| 18.03.2025 | 21:06:12,208 | 1 | 97,814 | |
| 1 | 97,814 | |||
| 1 | 97,814 | |||
| 18.03.2025 | 21:06:11,294 | 1 | 97,816 | |
| 1 | 97,816 | |||
| 1 | 97,816 | |||
| 18.03.2025 | 21:06:00,012 | 4 | 97,81 | |
| 4 | 97,81 | |||
| 4 | 97,81 | |||
| 18.03.2025 | 21:05:47,180 | 6 | 97,818 | |
| 6 | 97,818 | |||
| 6 | 97,818 | |||
| 18.03.2025 | 21:05:07,360 | 40 | 97,828 | |
| 40 | 97,828 | |||
| 40 | 97,828 | |||
| 18.03.2025 | 21:05:05,397 | 10 | 97,828 | |
| 10 | 97,828 | |||
| 10 | 97,828 | |||
| 18.03.2025 | 21:04:45,168 | 2 | 97,834 | |
| 2 | 97,834 | |||
| 2 | 97,834 | |||
| 18.03.2025 | 21:04:37,251 | 102 | 97,844 | |
| 102 | 97,844 | |||
| 102 | 97,844 | |||
| 18.03.2025 | 21:04:19,335 | 50 | 97,856 | |
| 50 | 97,856 | |||
| 50 | 97,856 | |||
| 18.03.2025 | 21:04:15,548 | 100 | 97,856 | |
| 100 | 97,856 | |||
| 100 | 97,856 | |||
| 18.03.2025 | 21:04:13,074 | 43 | 97,852 | |
| 43 | 97,852 | |||
| 43 | 97,852 | |||
| 18.03.2025 | 21:04:10,725 | 58 | 97,862 | |
| 58 | 97,862 | |||
| 58 | 97,862 | |||
| 18.03.2025 | 21:03:52,774 | 1 | 97,836 | |
| 1 | 97,836 | |||
| 1 | 97,836 | |||
| 18.03.2025 | 21:03:30,508 | 50 | 97,746 | |
| 50 | 97,746 | |||
| 50 | 97,746 | |||
| 18.03.2025 | 21:02:49,488 | 2 | 97,84 | |
| 2 | 97,84 | |||
| 2 | 97,84 | |||
| 18.03.2025 | 21:02:45,417 | 2 | 97,844 | |
| 2 | 97,844 | |||
| 2 | 97,844 | |||
| 18.03.2025 | 21:02:27,495 | 32 | 97,852 | |
| 32 | 97,852 | |||
| 32 | 97,852 | |||
| 18.03.2025 | 21:02:23,714 | 11 | 97,852 | |
| 11 | 97,852 | |||
| 11 | 97,852 | |||
| 18.03.2025 | 21:02:07,179 | 30 | 97,756 | |
| 30 | 97,756 | |||
| 30 | 97,756 | |||
| 18.03.2025 | 21:01:08,554 | 500 | 97,896 | |
| 500 | 97,896 | |||
| 500 | 97,896 | |||
| 18.03.2025 | 21:00:47,538 | 40 | 97,902 | |
| 40 | 97,902 | |||
| 40 | 97,902 | |||
| 18.03.2025 | 21:00:46,058 | 40 | 97,906 | |
| 40 | 97,906 | |||
| 40 | 97,906 | |||
| 18.03.2025 | 21:00:45,260 | 25 | 97,902 | |
| 25 | 97,902 | |||
| 25 | 97,902 | |||
| 18.03.2025 | 21:00:39,491 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 18.03.2025 | 21:00:39,006 | 1 349 | 97,80 | |
| 1 349 | 97,80 | |||
| 1 349 | 97,80 | |||
| 18.03.2025 | 21:00:19,909 | 11 | 97,866 | |
| 11 | 97,866 | |||
| 11 | 97,866 | |||
| 18.03.2025 | 21:00:01,330 | 1 | 97,792 | |
| 1 | 97,792 | |||
| 1 | 97,792 | |||
| 18.03.2025 | 20:59:42,403 | 51 | 97,71 | |
| 51 | 97,71 | |||
| 51 | 97,71 | |||
| 18.03.2025 | 20:59:31,704 | 122 | 97,696 | |
| 122 | 97,696 | |||
| 122 | 97,696 | |||
| 18.03.2025 | 20:59:29,840 | 11 | 97,616 | |
| 11 | 97,616 | |||
| 11 | 97,616 | |||
| 18.03.2025 | 20:59:22,549 | 15 | 97,712 | |
| 15 | 97,712 | |||
| 15 | 97,712 | |||
| 18.03.2025 | 20:59:08,836 | 513 | 97,64 | |
| 513 | 97,64 | |||
| 513 | 97,64 | |||
| 18.03.2025 | 20:58:37,473 | 10 | 97,76 | |
| 10 | 97,76 | |||
| 10 | 97,76 | |||
| 18.03.2025 | 20:57:47,425 | 3 | 97,746 | |
| 3 | 97,746 | |||
| 3 | 97,746 | |||
| 18.03.2025 | 20:57:07,489 | 6 | 97,736 | |
| 6 | 97,736 | |||
| 6 | 97,736 | |||
| 18.03.2025 | 20:57:05,153 | 50 | 97,648 | |
| 50 | 97,648 | |||
| 50 | 97,648 | |||
| 18.03.2025 | 20:57:02,738 | 51 | 97,724 | |
| 51 | 97,724 | |||
| 51 | 97,724 | |||
| 18.03.2025 | 20:56:55,707 | 16 | 97,64 | |
| 16 | 97,64 | |||
| 16 | 97,64 | |||
| 18.03.2025 | 20:56:46,497 | 5 | 97,636 | |
| 5 | 97,636 | |||
| 5 | 97,636 | |||
| 18.03.2025 | 20:56:40,120 | 102 | 97,736 | |
| 102 | 97,736 | |||
| 102 | 97,736 | |||
| 18.03.2025 | 20:56:04,951 | 20 | 97,766 | |
| 20 | 97,766 | |||
| 20 | 97,766 | |||
| 18.03.2025 | 20:55:59,995 | 10 | 97,716 | |
| 10 | 97,716 | |||
| 10 | 97,716 | |||
| 18.03.2025 | 20:54:58,924 | 35 | 97,764 | |
| 35 | 97,764 | |||
| 35 | 97,764 | |||
| 18.03.2025 | 20:53:56,481 | 1 | 97,786 | |
| 1 | 97,786 | |||
| 1 | 97,786 | |||
| 18.03.2025 | 20:53:56,144 | 5 | 97,786 | |
| 5 | 97,786 | |||
| 5 | 97,786 | |||
| 18.03.2025 | 20:53:55,528 | 2 | 97,776 | |
| 2 | 97,776 | |||
| 2 | 97,776 | |||
| 18.03.2025 | 20:53:31,195 | 15 | 97,74 | |
| 15 | 97,74 | |||
| 15 | 97,74 | |||
| 18.03.2025 | 20:53:22,140 | 50 | 97,756 | |
| 50 | 97,756 | |||
| 50 | 97,756 | |||
| 18.03.2025 | 20:53:10,943 | 1 | 97,772 | |
| 1 | 97,772 | |||
| 1 | 97,772 | |||
| 18.03.2025 | 20:52:04,666 | 50 | 97,754 | |
| 50 | 97,754 | |||
| 50 | 97,754 | |||
| 18.03.2025 | 20:52:02,343 | 20 | 97,75 | |
| 20 | 97,75 | |||
| 20 | 97,75 | |||
| 18.03.2025 | 20:51:03,174 | 5 | 97,702 | |
| 5 | 97,702 | |||
| 5 | 97,702 | |||
| 18.03.2025 | 20:50:30,308 | 69 | 97,696 | |
| 69 | 97,696 | |||
| 69 | 97,696 | |||
| 18.03.2025 | 20:49:31,158 | 1 | 97,608 | |
| 1 | 97,608 | |||
| 1 | 97,608 | |||
| 18.03.2025 | 20:49:11,643 | 17 | 97,536 | |
| 17 | 97,536 | |||
| 17 | 97,536 | |||
| 18.03.2025 | 20:49:08,117 | 10 | 97,628 | |
| 10 | 97,628 | |||
| 10 | 97,628 | |||
| 18.03.2025 | 20:48:41,782 | 24 | 97,548 | |
| 24 | 97,548 | |||
| 24 | 97,548 | |||
| 18.03.2025 | 20:48:38,869 | 2 | 97,554 | |
| 2 | 97,554 | |||
| 2 | 97,554 | |||
| 18.03.2025 | 20:48:21,441 | 2 | 97,656 | |
| 2 | 97,656 | |||
| 2 | 97,656 | |||
| 18.03.2025 | 20:48:17,974 | 200 | 97,682 | |
| 200 | 97,682 | |||
| 200 | 97,682 | |||
| 18.03.2025 | 20:48:16,333 | 2 | 97,686 | |
| 2 | 97,686 | |||
| 2 | 97,686 | |||
| 18.03.2025 | 20:48:15,231 | 51 | 97,688 | |
| 51 | 97,688 | |||
| 51 | 97,688 | |||
| 18.03.2025 | 20:48:10,547 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 18.03.2025 | 20:48:03,309 | 3 | 97,702 | |
| 3 | 97,702 | |||
| 3 | 97,702 | |||
| 18.03.2025 | 20:48:02,323 | 1 | 97,688 | |
| 1 | 97,688 | |||
| 1 | 97,688 | |||
| 18.03.2025 | 20:47:50,343 | 1 | 97,588 | |
| 1 | 97,588 | |||
| 1 | 97,588 | |||
| 18.03.2025 | 20:47:48,428 | 2 | 97,576 | |
| 2 | 97,576 | |||
| 2 | 97,576 | |||
| 18.03.2025 | 20:47:37,140 | 2 | 97,648 | |
| 2 | 97,648 | |||
| 2 | 97,648 | |||
| 18.03.2025 | 20:47:21,891 | 50 | 97,652 | |
| 50 | 97,652 | |||
| 50 | 97,652 | |||
| 18.03.2025 | 20:47:14,088 | 100 | 97,645 | |
| 100 | 97,645 | |||
| 100 | 97,645 | |||
| 18.03.2025 | 20:47:13,940 | 205 | 97,65 | |
| 205 | 97,65 | |||
| 205 | 97,65 | |||
| 18.03.2025 | 20:46:15,931 | 305 | 97,65 | |
| 305 | 97,65 | |||
| 305 | 97,65 | |||
| 18.03.2025 | 20:46:10,460 | 11 | 97,604 | |
| 11 | 97,604 | |||
| 9 | 97,604 | |||
| 2 | 97,604 | |||
| 18.03.2025 | 20:46:08,269 | 1 600 | 97,676 | |
| 1 600 | 97,676 | |||
| 1 600 | 97,676 | |||
| 18.03.2025 | 20:46:02,269 | 2 | 97,686 | |
| 2 | 97,686 | |||
| 2 | 97,686 | |||
| 18.03.2025 | 20:46:01,457 | 1 | 97,664 | |
| 1 | 97,664 | |||
| 1 | 97,664 | |||
| 18.03.2025 | 20:45:43,843 | 5 | 97,65 | |
| 5 | 97,65 | |||
| 5 | 97,65 | |||
| 18.03.2025 | 20:45:42,197 | 30 | 97,682 | |
| 30 | 97,682 | |||
| 30 | 97,682 | |||
| 18.03.2025 | 20:45:33,002 | 6 | 97,686 | |
| 6 | 97,686 | |||
| 6 | 97,686 | |||
| 18.03.2025 | 20:44:10,376 | 11 | 97,718 | |
| 11 | 97,718 | |||
| 11 | 97,718 | |||
| 18.03.2025 | 20:44:07,010 | 5 | 97,728 | |
| 5 | 97,728 | |||
| 5 | 97,728 | |||
| 18.03.2025 | 20:43:47,499 | 1 600 | 97,714 | |
| 1 600 | 97,714 | |||
| 1 600 | 97,714 | |||
| 18.03.2025 | 20:43:44,365 | 9 | 97,638 | |
| 9 | 97,638 | |||
| 9 | 97,638 | |||
| 18.03.2025 | 20:43:14,602 | 102 | 97,756 | |
| 102 | 97,756 | |||
| 102 | 97,756 | |||
| 18.03.2025 | 20:42:55,097 | 50 | 97,704 | |
| 50 | 97,704 | |||
| 50 | 97,704 | |||
| 18.03.2025 | 20:42:54,603 | 159 | 97,70 | |
| 159 | 97,70 | |||
| 159 | 97,70 | |||
| 18.03.2025 | 20:42:53,712 | 30 | 97,70 | |
| 30 | 97,70 | |||
| 30 | 97,70 | |||
| 18.03.2025 | 20:42:42,999 | 441 | 97,70 | |
| 441 | 97,70 | |||
| 441 | 97,70 | |||
| 18.03.2025 | 20:42:23,210 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 18.03.2025 | 20:42:15,397 | 300 | 97,70 | |
| 300 | 97,70 | |||
| 300 | 97,70 | |||
| 18.03.2025 | 20:42:03,555 | 100 | 97,732 | |
| 100 | 97,732 | |||
| 100 | 97,732 | |||
| 18.03.2025 | 20:41:55,201 | 54 | 97,738 | |
| 10 | 97,738 | |||
| 3 | 97,738 | |||
| 20 | 97,738 | |||
| 10 | 97,738 | |||
| 54 | 97,738 | |||
| 11 | 97,738 | |||
| 18.03.2025 | 20:40:10,563 | 2 000 | 97,70 | |
| 2 000 | 97,70 | |||
| 2 000 | 97,70 | |||
| 18.03.2025 | 20:39:42,354 | 2 | 97,746 | |
| 2 | 97,746 | |||
| 2 | 97,746 | |||
| 18.03.2025 | 20:39:11,353 | 210 | 97,702 | |
| 210 | 97,702 | |||
| 210 | 97,702 | |||
| 18.03.2025 | 20:38:02,081 | 3 | 97,666 | |
| 3 | 97,666 | |||
| 3 | 97,666 | |||
| 18.03.2025 | 20:37:58,537 | 15 | 97,742 | |
| 15 | 97,742 | |||
| 15 | 97,742 | |||
| 18.03.2025 | 20:37:47,343 | 2 | 97,734 | |
| 2 | 97,734 | |||
| 2 | 97,734 | |||
| 18.03.2025 | 20:37:41,250 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 18.03.2025 | 20:37:24,218 | 21 | 97,654 | |
| 21 | 97,654 | |||
| 21 | 97,654 | |||
| 18.03.2025 | 20:37:02,039 | 1 | 97,762 | |
| 1 | 97,762 | |||
| 1 | 97,762 | |||
| 18.03.2025 | 20:36:24,220 | 15 | 97,744 | |
| 15 | 97,744 | |||
| 15 | 97,744 | |||
| 18.03.2025 | 20:36:18,571 | 41 | 97,75 | |
| 41 | 97,75 | |||
| 41 | 97,75 | |||
| 18.03.2025 | 20:36:13,586 | 52 | 97,738 | |
| 52 | 97,738 | |||
| 52 | 97,738 | |||
| 18.03.2025 | 20:36:10,233 | 115 | 97,733 | |
| 115 | 97,733 | |||
| 115 | 97,733 | |||
| 18.03.2025 | 20:36:06,229 | 40 | 97,75 | |
| 40 | 97,75 | |||
| 40 | 97,75 | |||
| 18.03.2025 | 20:34:45,331 | 20 | 97,798 | |
| 20 | 97,798 | |||
| 20 | 97,798 | |||
| 18.03.2025 | 20:34:14,939 | 10 | 97,798 | |
| 10 | 97,798 | |||
| 10 | 97,798 | |||
| 18.03.2025 | 20:34:11,403 | 20 | 97,798 | |
| 20 | 97,798 | |||
| 20 | 97,798 | |||
| 18.03.2025 | 20:34:10,635 | 1 | 97,798 | |
| 1 | 97,798 | |||
| 1 | 97,798 | |||
| 18.03.2025 | 20:34:00,677 | 35 | 97,798 | |
| 35 | 97,798 | |||
| 35 | 97,798 | |||
| 18.03.2025 | 20:33:46,841 | 20 | 97,798 | |
| 20 | 97,798 | |||
| 20 | 97,798 | |||
| 18.03.2025 | 20:33:38,634 | 11 | 97,792 | |
| 11 | 97,792 | |||
| 11 | 97,792 | |||
| 18.03.2025 | 20:33:38,161 | 2 | 97,794 | |
| 2 | 97,794 | |||
| 2 | 97,794 | |||
| 18.03.2025 | 20:33:30,454 | 20 | 97,798 | |
| 20 | 97,798 | |||
| 20 | 97,798 | |||
| 18.03.2025 | 20:33:00,979 | 2 | 97,794 | |
| 2 | 97,794 | |||
| 2 | 97,794 | |||
| 18.03.2025 | 20:32:07,916 | 50 | 97,772 | |
| 50 | 97,772 | |||
| 50 | 97,772 | |||
| 18.03.2025 | 20:31:32,206 | 26 | 97,766 | |
| 26 | 97,766 | |||
| 26 | 97,766 | |||
| 18.03.2025 | 20:31:23,795 | 55 | 97,754 | |
| 55 | 97,754 | |||
| 55 | 97,754 | |||
| 18.03.2025 | 20:30:32,597 | 10 | 97,762 | |
| 10 | 97,762 | |||
| 10 | 97,762 | |||
| 18.03.2025 | 20:30:29,403 | 55 | 97,752 | |
| 55 | 97,752 | |||
| 55 | 97,752 | |||
| 18.03.2025 | 20:30:15,567 | 30 | 97,706 | |
| 30 | 97,706 | |||
| 30 | 97,706 | |||
| 18.03.2025 | 20:30:03,699 | 5 | 97,782 | |
| 5 | 97,782 | |||
| 5 | 97,782 | |||
| 18.03.2025 | 20:29:57,395 | 150 | 97,748 | |
| 150 | 97,748 | |||
| 150 | 97,748 | |||
| 18.03.2025 | 20:29:46,130 | 2 | 97,75 | |
| 2 | 97,75 | |||
| 2 | 97,75 | |||
| 18.03.2025 | 20:29:44,576 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 18.03.2025 | 20:29:09,043 | 3 | 97,75 | |
| 3 | 97,75 | |||
| 3 | 97,75 | |||
| 18.03.2025 | 20:28:15,484 | 8 | 97,798 | |
| 8 | 97,798 | |||
| 8 | 97,798 | |||
| 18.03.2025 | 20:28:13,666 | 5 | 97,798 | |
| 5 | 97,798 | |||
| 5 | 97,798 | |||
| 18.03.2025 | 20:27:25,872 | 5 | 97,762 | |
| 5 | 97,762 | |||
| 5 | 97,762 | |||
| 18.03.2025 | 20:27:19,449 | 5 | 97,75 | |
| 5 | 97,75 | |||
| 5 | 97,75 | |||
| 18.03.2025 | 20:27:02,137 | 11 | 97,746 | |
| 11 | 97,746 | |||
| 11 | 97,746 | |||
| 18.03.2025 | 20:26:55,001 | 80 | 97,70 | |
| 80 | 97,70 | |||
| 80 | 97,70 | |||
| 18.03.2025 | 20:26:35,706 | 1 023 | 97,706 | |
| 1 023 | 97,706 | |||
| 1 023 | 97,706 | |||
| 18.03.2025 | 20:26:35,428 | 1 | 97,706 | |
| 1 | 97,706 | |||
| 1 | 97,706 | |||
| 18.03.2025 | 20:26:24,009 | 55 | 97,632 | |
| 55 | 97,632 | |||
| 55 | 97,632 | |||
| 18.03.2025 | 20:25:53,442 | 40 | 97,732 | |
| 40 | 97,732 | |||
| 40 | 97,732 | |||
| 18.03.2025 | 20:25:35,713 | 3 | 97,734 | |
| 3 | 97,734 | |||
| 3 | 97,734 | |||
| 18.03.2025 | 20:25:24,889 | 3 | 97,74 | |
| 3 | 97,74 | |||
| 3 | 97,74 | |||
| 18.03.2025 | 20:25:18,787 | 30 | 97,77 | |
| 30 | 97,77 | |||
| 30 | 97,77 | |||
| 18.03.2025 | 20:25:17,016 | 31 | 97,75 | |
| 31 | 97,75 | |||
| 31 | 97,75 | |||
| 18.03.2025 | 20:25:12,274 | 100 | 97,798 | |
| 100 | 97,798 | |||
| 100 | 97,798 | |||
| 18.03.2025 | 20:25:04,781 | 40 | 97,798 | |
| 40 | 97,798 | |||
| 40 | 97,798 | |||
| 18.03.2025 | 20:24:54,286 | 1 | 97,798 | |
| 1 | 97,798 | |||
| 1 | 97,798 | |||
| 18.03.2025 | 20:24:50,720 | 5 | 97,798 | |
| 5 | 97,798 | |||
| 5 | 97,798 | |||
| 18.03.2025 | 20:24:33,675 | 5 | 97,798 | |
| 5 | 97,798 | |||
| 5 | 97,798 | |||
| 18.03.2025 | 20:24:27,047 | 102 | 97,798 | |
| 102 | 97,798 | |||
| 102 | 97,798 | |||
| 18.03.2025 | 20:24:12,099 | 15 | 97,798 | |
| 15 | 97,798 | |||
| 15 | 97,798 | |||
| 18.03.2025 | 20:24:02,288 | 1 | 97,798 | |
| 1 | 97,798 | |||
| 1 | 97,798 | |||
| 18.03.2025 | 20:23:54,947 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 18.03.2025 | 20:23:19,958 | 10 | 97,798 | |
| 10 | 97,798 | |||
| 10 | 97,798 | |||
| 18.03.2025 | 20:23:11,369 | 10 | 97,798 | |
| 10 | 97,798 | |||
| 10 | 97,798 | |||
| 18.03.2025 | 20:22:31,507 | 3 | 97,718 | |
| 3 | 97,718 | |||
| 3 | 97,718 | |||
| 18.03.2025 | 20:22:25,051 | 13 | 97,798 | |
| 13 | 97,798 | |||
| 13 | 97,798 | |||
| 18.03.2025 | 20:22:18,419 | 3 | 97,798 | |
| 3 | 97,798 | |||
| 3 | 97,798 | |||
| 18.03.2025 | 20:22:10,475 | 2 | 97,798 | |
| 2 | 97,798 | |||
| 2 | 97,798 | |||
| 18.03.2025 | 20:21:41,210 | 20 | 97,842 | |
| 20 | 97,842 | |||
| 20 | 97,842 | |||
| 18.03.2025 | 20:21:31,007 | 1 023 | 97,836 | |
| 1 023 | 97,836 | |||
| 1 023 | 97,836 | |||
| 18.03.2025 | 20:21:15,113 | 1 | 97,866 | |
| 1 | 97,866 | |||
| 1 | 97,866 | |||
| 18.03.2025 | 20:20:53,799 | 2 | 97,778 | |
| 2 | 97,778 | |||
| 2 | 97,778 | |||
| 18.03.2025 | 20:20:48,419 | 20 | 97,858 | |
| 20 | 97,858 | |||
| 20 | 97,858 | |||
| 18.03.2025 | 20:20:45,744 | 10 | 97,856 | |
| 10 | 97,856 | |||
| 10 | 97,856 | |||
| 18.03.2025 | 20:20:19,511 | 21 | 97,776 | |
| 21 | 97,776 | |||
| 21 | 97,776 | |||
| 18.03.2025 | 20:18:27,899 | 45 | 97,70 | |
| 45 | 97,70 | |||
| 45 | 97,70 | |||
| 18.03.2025 | 20:18:13,144 | 430 | 97,664 | |
| 430 | 97,664 | |||
| 430 | 97,664 | |||
| 18.03.2025 | 20:18:10,514 | 31 | 97,73 | |
| 31 | 97,73 | |||
| 31 | 97,73 | |||
| 18.03.2025 | 20:18:00,982 | 3 | 97,666 | |
| 3 | 97,666 | |||
| 3 | 97,666 | |||
| 18.03.2025 | 20:17:57,978 | 102 | 97,732 | |
| 102 | 97,732 | |||
| 102 | 97,732 | |||
| 18.03.2025 | 20:17:56,459 | 1 | 97,644 | |
| 1 | 97,644 | |||
| 1 | 97,644 | |||
| 18.03.2025 | 20:17:55,700 | 3 | 97,718 | |
| 3 | 97,718 | |||
| 3 | 97,718 | |||
| 18.03.2025 | 20:17:50,612 | 45 | 97,724 | |
| 45 | 97,724 | |||
| 45 | 97,724 | |||
| 18.03.2025 | 20:17:40,347 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 18.03.2025 | 20:17:24,954 | 3 | 97,668 | |
| 3 | 97,668 | |||
| 3 | 97,668 | |||
| 18.03.2025 | 20:17:20,651 | 8 | 97,744 | |
| 8 | 97,744 | |||
| 8 | 97,744 | |||
| 18.03.2025 | 20:17:17,637 | 4 | 97,746 | |
| 4 | 97,746 | |||
| 4 | 97,746 | |||
| 18.03.2025 | 20:17:16,551 | 35 | 97,74 | |
| 35 | 97,74 | |||
| 35 | 97,74 | |||
| 18.03.2025 | 20:16:58,056 | 5 | 97,726 | |
| 5 | 97,726 | |||
| 5 | 97,726 | |||
| 18.03.2025 | 20:16:52,879 | 72 | 97,67 | |
| 72 | 97,67 | |||
| 72 | 97,67 | |||
| 18.03.2025 | 20:16:44,082 | 5 | 97,728 | |
| 5 | 97,728 | |||
| 5 | 97,728 | |||
| 18.03.2025 | 20:16:32,914 | 14 | 97,726 | |
| 14 | 97,726 | |||
| 14 | 97,726 | |||
| 18.03.2025 | 20:16:24,738 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 18.03.2025 | 20:16:21,347 | 114 | 97,674 | |
| 114 | 97,674 | |||
| 114 | 97,674 | |||
| 18.03.2025 | 20:16:17,437 | 30 | 97,74 | |
| 30 | 97,74 | |||
| 30 | 97,74 | |||
| 18.03.2025 | 20:15:50,888 | 32 | 97,71 | |
| 32 | 97,71 | |||
| 32 | 97,71 | |||
| 18.03.2025 | 20:15:40,698 | 1 | 97,658 | |
| 1 | 97,658 | |||
| 1 | 97,658 | |||
| 18.03.2025 | 20:15:40,567 | 10 | 97,732 | |
| 10 | 97,732 | |||
| 10 | 97,732 | |||
| 18.03.2025 | 20:15:30,891 | 1 | 97,728 | |
| 1 | 97,728 | |||
| 1 | 97,728 | |||
| 18.03.2025 | 20:15:21,483 | 200 | 97,724 | |
| 200 | 97,724 | |||
| 200 | 97,724 | |||
| 18.03.2025 | 20:14:00,515 | 51 | 97,72 | |
| 51 | 97,72 | |||
| 51 | 97,72 | |||
| 18.03.2025 | 20:13:58,880 | 9 | 97,64 | |
| 9 | 97,64 | |||
| 9 | 97,64 | |||
| 18.03.2025 | 20:12:47,129 | 50 | 97,666 | |
| 50 | 97,666 | |||
| 50 | 97,666 | |||
| 18.03.2025 | 20:12:44,195 | 40 | 97,666 | |
| 40 | 97,666 | |||
| 40 | 97,666 | |||
| 18.03.2025 | 20:12:30,152 | 2 | 97,658 | |
| 2 | 97,658 | |||
| 2 | 97,658 | |||
| 18.03.2025 | 20:12:26,237 | 50 | 97,59 | |
| 39 | 97,59 | |||
| 11 | 97,59 | |||
| 50 | 97,59 | |||
| 18.03.2025 | 20:12:03,625 | 90 | 97,704 | |
| 90 | 97,704 | |||
| 90 | 97,704 | |||
| 18.03.2025 | 20:11:54,116 | 30 | 97,70 | |
| 30 | 97,70 | |||
| 30 | 97,70 | |||
| 18.03.2025 | 20:11:41,898 | 100 | 97,706 | |
| 100 | 97,706 | |||
| 100 | 97,706 | |||
| 18.03.2025 | 20:11:41,220 | 30 | 97,71 | |
| 30 | 97,71 | |||
| 30 | 97,71 | |||
| 18.03.2025 | 20:10:55,859 | 50 | 97,734 | |
| 50 | 97,734 | |||
| 50 | 97,734 | |||
| 18.03.2025 | 20:10:17,094 | 5 | 97,656 | |
| 5 | 97,656 | |||
| 5 | 97,656 | |||
| 18.03.2025 | 20:09:54,192 | 1 | 97,712 | |
| 1 | 97,712 | |||
| 1 | 97,712 | |||
| 18.03.2025 | 20:09:41,899 | 100 | 97,73 | |
| 100 | 97,73 | |||
| 100 | 97,73 | |||
| 18.03.2025 | 20:09:16,290 | 120 | 97,656 | |
| 120 | 97,656 | |||
| 120 | 97,656 | |||
| 18.03.2025 | 20:09:05,586 | 1 | 97,642 | |
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 18.03.2025 | 20:08:42,315 | 2 | 97,738 | |
| 2 | 97,738 | |||
| 2 | 97,738 | |||
| 18.03.2025 | 20:08:41,842 | 55 | 97,74 | |
| 55 | 97,74 | |||
| 55 | 97,74 | |||
| 18.03.2025 | 20:08:05,355 | 80 | 97,654 | |
| 80 | 97,654 | |||
| 80 | 97,654 | |||
| 18.03.2025 | 20:07:10,220 | 82 | 97,688 | |
| 82 | 97,688 | |||
| 82 | 97,688 | |||
| 18.03.2025 | 20:07:05,851 | 15 | 97,68 | |
| 15 | 97,68 | |||
| 15 | 97,68 | |||
| 18.03.2025 | 20:06:31,244 | 14 | 97,70 | |
| 14 | 97,70 | |||
| 14 | 97,70 | |||
| 18.03.2025 | 20:06:21,340 | 1 | 97,716 | |
| 1 | 97,716 | |||
| 1 | 97,716 | |||
| 18.03.2025 | 20:06:16,266 | 6 | 97,716 | |
| 6 | 97,716 | |||
| 6 | 97,716 | |||
| 18.03.2025 | 20:05:47,705 | 75 | 97,731 | |
| 75 | 97,731 | |||
| 75 | 97,731 | |||
| 18.03.2025 | 20:05:34,759 | 6 | 97,768 | |
| 6 | 97,768 | |||
| 6 | 97,768 | |||
| 18.03.2025 | 20:05:17,498 | 255 | 97,804 | |
| 255 | 97,804 | |||
| 255 | 97,804 | |||
| 18.03.2025 | 20:05:03,916 | 20 | 97,706 | |
| 20 | 97,706 | |||
| 20 | 97,706 | |||
| 18.03.2025 | 20:04:28,261 | 3 | 97,798 | |
| 3 | 97,798 | |||
| 3 | 97,798 | |||
| 18.03.2025 | 20:04:24,212 | 10 | 97,784 | |
| 10 | 97,784 | |||
| 10 | 97,784 | |||
| 18.03.2025 | 20:04:08,661 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 18.03.2025 | 20:03:44,905 | 10 | 97,796 | |
| 10 | 97,796 | |||
| 10 | 97,796 | |||
| 18.03.2025 | 20:03:37,249 | 21 | 97,818 | |
| 21 | 97,818 | |||
| 21 | 97,818 | |||
| 18.03.2025 | 20:03:29,636 | 5 | 97,826 | |
| 5 | 97,826 | |||
| 5 | 97,826 | |||
| 18.03.2025 | 20:02:57,323 | 10 | 97,71 | |
| 10 | 97,71 | |||
| 10 | 97,71 | |||
| 18.03.2025 | 20:02:32,194 | 3 | 97,696 | |
| 3 | 97,696 | |||
| 3 | 97,696 | |||
| 18.03.2025 | 20:02:31,294 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 18.03.2025 | 20:02:05,214 | 11 | 97,674 | |
| 11 | 97,674 | |||
| 11 | 97,674 | |||
| 18.03.2025 | 20:01:59,580 | 2 | 97,762 | |
| 2 | 97,762 | |||
| 2 | 97,762 | |||
| 18.03.2025 | 20:01:24,233 | 4 | 97,766 | |
| 4 | 97,766 | |||
| 4 | 97,766 | |||
| 18.03.2025 | 20:00:56,731 | 143 | 97,758 | |
| 143 | 97,758 | |||
| 143 | 97,758 | |||
| 18.03.2025 | 20:00:43,803 | 1 | 97,794 | |
| 1 | 97,794 | |||
| 1 | 97,794 | |||
| 18.03.2025 | 20:00:37,289 | 2 | 97,794 | |
| 2 | 97,794 | |||
| 2 | 97,794 | |||
| 18.03.2025 | 20:00:26,517 | 4 | 97,80 | |
| 4 | 97,80 | |||
| 4 | 97,80 | |||
| 18.03.2025 | 20:00:17,412 | 10 | 97,794 | |
| 10 | 97,794 | |||
| 10 | 97,794 | |||
| 18.03.2025 | 19:59:58,406 | 50 | 97,828 | |
| 50 | 97,828 | |||
| 50 | 97,828 | |||
| 18.03.2025 | 19:59:57,578 | 2 | 97,83 | |
| 2 | 97,83 | |||
| 2 | 97,83 | |||
| 18.03.2025 | 19:59:42,171 | 10 | 97,85 | |
| 10 | 97,85 | |||
| 10 | 97,85 | |||
| 18.03.2025 | 19:59:37,687 | 40 | 97,868 | |
| 40 | 97,868 | |||
| 40 | 97,868 | |||
| 18.03.2025 | 19:59:32,568 | 13 | 97,872 | |
| 13 | 97,872 | |||
| 13 | 97,872 | |||
| 18.03.2025 | 19:59:18,945 | 1 | 97,832 | |
| 1 | 97,832 | |||
| 1 | 97,832 | |||
| 18.03.2025 | 19:58:43,270 | 7 | 97,80 | |
| 7 | 97,80 | |||
| 7 | 97,80 | |||
| 18.03.2025 | 19:58:37,474 | 2 | 97,796 | |
| 2 | 97,796 | |||
| 2 | 97,796 | |||
| 18.03.2025 | 19:58:31,232 | 3 | 97,72 | |
| 3 | 97,72 | |||
| 3 | 97,72 | |||
| 18.03.2025 | 19:58:27,551 | 5 | 97,808 | |
| 5 | 97,808 | |||
| 5 | 97,808 | |||
| 18.03.2025 | 19:58:20,554 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 18.03.2025 | 19:58:09,419 | 2 | 97,744 | |
| 2 | 97,744 | |||
| 2 | 97,744 | |||
| 18.03.2025 | 19:57:55,284 | 9 | 97,826 | |
| 9 | 97,826 | |||
| 9 | 97,826 | |||
| 18.03.2025 | 19:57:54,993 | 21 | 97,818 | |
| 21 | 97,818 | |||
| 21 | 97,818 | |||
| 18.03.2025 | 19:57:14,172 | 1 | 97,824 | |
| 1 | 97,824 | |||
| 1 | 97,824 | |||
| 18.03.2025 | 19:57:01,564 | 21 | 97,866 | |
| 21 | 97,866 | |||
| 21 | 97,866 | |||
| 18.03.2025 | 19:56:56,011 | 58 | 97,864 | |
| 58 | 97,864 | |||
| 58 | 97,864 | |||
| 18.03.2025 | 19:56:40,647 | 8 | 97,876 | |
| 8 | 97,876 | |||
| 8 | 97,876 | |||
| 18.03.2025 | 19:56:17,647 | 10 | 97,876 | |
| 10 | 97,876 | |||
| 10 | 97,876 | |||
| 18.03.2025 | 19:56:12,290 | 15 | 97,874 | |
| 15 | 97,874 | |||
| 15 | 97,874 | |||
| 18.03.2025 | 19:56:03,138 | 4 | 97,868 | |
| 3 | 97,868 | |||
| 4 | 97,868 | |||
| 1 | 97,868 | |||
| 18.03.2025 | 19:55:48,006 | 30 | 97,836 | |
| 30 | 97,836 | |||
| 30 | 97,836 | |||
| 18.03.2025 | 19:55:31,630 | 25 | 97,836 | |
| 25 | 97,836 | |||
| 25 | 97,836 | |||
| 18.03.2025 | 19:55:22,706 | 15 | 97,836 | |
| 15 | 97,836 | |||
| 15 | 97,836 | |||
| 18.03.2025 | 19:55:15,294 | 340 | 97,764 | |
| 340 | 97,764 | |||
| 340 | 97,764 | |||
| 18.03.2025 | 19:55:10,024 | 2 540 | 97,778 | |
| 2 540 | 97,778 | |||
| 540 | 97,778 | |||
| 2 000 | 97,778 | |||
| 18.03.2025 | 19:54:22,442 | 37 | 97,868 | |
| 37 | 97,868 | |||
| 37 | 97,868 | |||
| 18.03.2025 | 19:53:49,528 | 3 | 97,926 | |
| 3 | 97,926 | |||
| 3 | 97,926 | |||
| 18.03.2025 | 19:53:44,006 | 11 | 97,926 | |
| 11 | 97,926 | |||
| 11 | 97,926 | |||
| 18.03.2025 | 19:53:32,889 | 48 | 97,844 | |
| 48 | 97,844 | |||
| 48 | 97,844 | |||
| 18.03.2025 | 19:53:01,219 | 1 | 97,928 | |
| 1 | 97,928 | |||
| 1 | 97,928 | |||
| 18.03.2025 | 19:52:47,736 | 105 | 97,93 | |
| 105 | 97,93 | |||
| 105 | 97,93 | |||
| 18.03.2025 | 19:52:43,834 | 15 | 97,854 | |
| 15 | 97,854 | |||
| 15 | 97,854 | |||
| 18.03.2025 | 19:52:34,457 | 1 | 97,866 | |
| 1 | 97,866 | |||
| 1 | 97,866 | |||
| 18.03.2025 | 19:52:21,656 | 18 | 97,94 | |
| 18 | 97,94 | |||
| 18 | 97,94 | |||
| 18.03.2025 | 19:52:12,124 | 10 | 97,94 | |
| 10 | 97,94 | |||
| 10 | 97,94 | |||
| 18.03.2025 | 19:52:08,346 | 19 | 97,946 | |
| 19 | 97,946 | |||
| 19 | 97,946 | |||
| 18.03.2025 | 19:52:04,083 | 6 | 97,922 | |
| 6 | 97,922 | |||
| 6 | 97,922 | |||
| 18.03.2025 | 19:52:01,644 | 1 | 97,908 | |
| 1 | 97,908 | |||
| 1 | 97,908 | |||
| 18.03.2025 | 19:51:33,442 | 1 | 97,796 | |
| 1 | 97,796 | |||
| 1 | 97,796 | |||
| 18.03.2025 | 19:51:08,335 | 50 | 97,878 | |
| 50 | 97,878 | |||
| 50 | 97,878 | |||
| 18.03.2025 | 19:51:04,569 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00