Marathon Digital Holdings Inc.

91

85

12,552

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.03.2025 13:54:15,798 130   12,552
      130 12,552
      130 12,552
12.03.2025 13:51:26,326 158   12,648
      158 12,648
      158 12,648
12.03.2025 13:49:17,950 298   12,634
      298 12,634
      298 12,634
12.03.2025 13:48:06,371 80   12,626
      80 12,626
      80 12,626
12.03.2025 13:47:49,500 400   12,556
      400 12,556
      400 12,556
12.03.2025 13:45:00,660 79   12,618
      79 12,618
      79 12,618
12.03.2025 13:38:48,967 161   12,528
      161 12,528
      161 12,528
12.03.2025 13:37:35,043 500   12,686
      500 12,686
      500 12,686
12.03.2025 13:36:04,744 120   12,528
      120 12,528
      120 12,528
12.03.2025 13:35:20,845 150   12,62
      150 12,62
      150 12,62
12.03.2025 13:34:51,282 330   12,63
      330 12,63
      330 12,63
12.03.2025 13:32:44,777 100   12,55
      100 12,55
      100 12,55
12.03.2025 13:32:38,258 400   12,578
      400 12,578
      400 12,578
12.03.2025 13:32:18,345 900   12,60
      770 12,60
      130 12,60
      900 12,60
12.03.2025 13:32:15,915 401   12,602
      401 12,602
      401 12,602
12.03.2025 13:32:00,159 70   12,602
      1 12,602
      69 12,602
      70 12,602
12.03.2025 13:28:13,278 450   12,344
      450 12,344
      450 12,344
12.03.2025 13:25:07,309 60   12,368
      60 12,368
      60 12,368
12.03.2025 13:22:57,144 250   12,37
      250 12,37
      250 12,37
12.03.2025 13:20:14,652 300   12,456
      300 12,456
      300 12,456
12.03.2025 13:16:53,106 40   12,38
      40 12,38
      40 12,38
12.03.2025 13:16:11,448 100   12,44
      100 12,44
      100 12,44
12.03.2025 13:14:33,536 500   12,35
      500 12,35
      500 12,35
12.03.2025 13:13:00,854 255   12,314
      255 12,314
      255 12,314
12.03.2025 13:12:34,123 150   12,314
      150 12,314
      150 12,314
12.03.2025 13:12:22,441 400   12,314
      400 12,314
      310 12,314
      90 12,314
12.03.2025 13:07:28,932 600   12,366
      600 12,366
      600 12,366
12.03.2025 13:07:01,054 70   12,456
      70 12,456
      70 12,456
12.03.2025 13:06:26,531 57   12,366
      57 12,366
      57 12,366
12.03.2025 13:06:06,711 370   12,34
      370 12,34
      370 12,34
12.03.2025 13:04:18,053 45   12,318
      45 12,318
      45 12,318
12.03.2025 13:03:04,452 83   12,328
      83 12,328
      83 12,328
12.03.2025 12:57:41,341 25   12,298
      25 12,298
      25 12,298
12.03.2025 12:53:42,405 18   12,322
      18 12,322
      18 12,322
12.03.2025 12:46:41,857 10   12,222
      10 12,222
      10 12,222
12.03.2025 12:41:51,049 100   12,30
      100 12,30
      100 12,30
12.03.2025 12:33:36,609 9   12,286
      9 12,286
      9 12,286
12.03.2025 12:25:37,709 85   12,254
      85 12,254
      85 12,254
12.03.2025 12:17:13,631 69   12,202
      69 12,202
      69 12,202
12.03.2025 12:14:55,231 50   12,132
      50 12,132
      50 12,132
12.03.2025 12:09:26,434 106   12,132
      106 12,132
      106 12,132
12.03.2025 12:02:48,026 150   12,142
      150 12,142
      150 12,142
12.03.2025 11:56:04,920 20   12,11
      20 12,11
      20 12,11
12.03.2025 11:52:03,762 50   12,178
      50 12,178
      50 12,178
12.03.2025 11:49:47,378 100   12,10
      100 12,10
      100 12,10
12.03.2025 11:45:12,189 1 250   12,002
      1 250 12,002
      200 12,002
      1 050 12,002
12.03.2025 11:45:08,129 250   12,022
      250 12,022
      250 12,022
12.03.2025 11:45:07,934 250   12,022
      250 12,022
      250 12,022
12.03.2025 11:45:07,731 250   12,022
      250 12,022
      250 12,022
12.03.2025 11:43:40,298 1 000   12,084
      1 000 12,084
      1 000 12,084
12.03.2025 11:42:12,415 8   12,144
      8 12,144
      8 12,144
12.03.2025 11:41:11,287 50   12,076
      50 12,076
      50 12,076
12.03.2025 11:38:53,222 21   12,094
      21 12,094
      21 12,094
12.03.2025 11:38:42,052 200   12,158
      200 12,158
      200 12,158
12.03.2025 11:20:43,456 410   12,09
      410 12,09
      410 12,09
12.03.2025 11:17:57,795 314   12,09
      314 12,09
      314 12,09
12.03.2025 11:13:16,627 50   12,096
      50 12,096
      50 12,096
12.03.2025 11:11:40,202 7   12,192
      7 12,192
      7 12,192
12.03.2025 11:09:31,601 8   12,16
      8 12,16
      8 12,16
12.03.2025 11:07:09,174 305   12,222
      305 12,222
      305 12,222
12.03.2025 10:54:21,529 250   12,152
      250 12,152
      250 12,152
12.03.2025 10:18:05,636 200   12,168
      200 12,168
      200 12,168
12.03.2025 10:08:04,313 40   12,252
      40 12,252
      40 12,252
12.03.2025 10:01:54,635 30   12,264
      30 12,264
      30 12,264
12.03.2025 09:59:51,886 20   12,284
      20 12,284
      20 12,284
12.03.2025 09:59:05,446 240   12,284
      240 12,284
      240 12,284
12.03.2025 09:56:42,197 495   12,238
      495 12,238
      495 12,238
12.03.2025 09:56:29,903 750   12,274
      750 12,274
      130 12,274
      620 12,274
12.03.2025 09:53:07,162 1   12,242
      1 12,242
      1 12,242
12.03.2025 09:53:06,355 20   12,242
      20 12,242
      20 12,242
12.03.2025 09:52:47,912 25   12,174
      25 12,174
      25 12,174
12.03.2025 09:48:31,256 250   12,238
      250 12,238
      250 12,238
12.03.2025 09:46:29,853 700   12,182
      700 12,182
      700 12,182
12.03.2025 09:37:08,810 250   12,18
      250 12,18
      250 12,18
12.03.2025 09:33:29,028 102   12,164
      102 12,164
      102 12,164
12.03.2025 09:28:36,913 200   12,184
      200 12,184
      200 12,184
12.03.2025 09:15:17,076 100   12,138
      100 12,138
      100 12,138
12.03.2025 08:46:45,633 50   12,246
      50 12,246
      50 12,246
12.03.2025 08:29:35,801 1 000   12,036
      1 000 12,036
      1 000 12,036
12.03.2025 07:46:33,971 1 230   12,052
      1 230 12,052
      1 230 12,052
12.03.2025 07:46:28,091 75   12,05
      75 12,05
      75 12,05
12.03.2025 07:42:29,010 150   12,224
      150 12,224
      150 12,224
12.03.2025 07:38:30,382 100   12,052
      100 12,052
      100 12,052
12.03.2025 07:32:09,431 300   12,20
      200 12,20
      100 12,20
      300 12,20
12.03.2025 07:32:01,358 32   12,212
      32 12,212
      32 12,212
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)