Tradegate Exchange

DEUTZ AG

1941

1378

6,33

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	21:58:36,399	500		6,33
			420	6,33
			500	6,33
			80	6,33
03/04/2025	21:58:13,919	100		6,33
			100	6,33
			100	6,33
03/04/2025	21:57:19,755	255		6,295
			255	6,295
			175	6,295
			80	6,295
03/04/2025	21:56:27,546	75		6,33
			75	6,33
			75	6,33
03/04/2025	21:53:23,053	7 250		6,30
			4 910	6,30
			7 000	6,30
			2 340	6,30
			250	6,30
03/04/2025	21:53:04,276	1 050		6,305
			500	6,305
			550	6,305
			1 050	6,305
03/04/2025	21:53:04,193	500		6,31
			500	6,31
			500	6,31
03/04/2025	21:52:55,009	250		6,33
			250	6,33
			250	6,33
03/04/2025	21:52:26,670	350		6,31
			350	6,31
			350	6,31
03/04/2025	21:52:26,551	650		6,31
			650	6,31
			550	6,31
			100	6,31
03/04/2025	21:52:09,671	60		6,33
			60	6,33
			60	6,33
03/04/2025	21:51:08,636	150		6,31
			150	6,31
			150	6,31
03/04/2025	21:49:40,470	100		6,31
			100	6,31
			100	6,31
03/04/2025	21:48:35,419	450		6,33
			450	6,33
			450	6,33
03/04/2025	21:47:26,451	550		6,33
			550	6,33
			550	6,33
03/04/2025	21:46:30,317	20		6,33
			20	6,33
			20	6,33
03/04/2025	21:41:56,824	500		6,31
			500	6,31
			500	6,31
03/04/2025	21:41:46,730	250		6,32
			250	6,32
			250	6,32
03/04/2025	21:38:25,830	550		6,33
			550	6,33
			550	6,33
03/04/2025	21:38:15,097	550		6,33
			550	6,33
			550	6,33
03/04/2025	21:35:52,653	121		6,305
			121	6,305
			121	6,305
03/04/2025	21:35:52,471	476		6,305
			476	6,305
			476	6,305
03/04/2025	21:35:52,249	476		6,305
			476	6,305
			476	6,305
03/04/2025	21:35:51,590	476		6,305
			476	6,305
			476	6,305
03/04/2025	21:35:43,954	476		6,305
			476	6,305
			476	6,305
03/04/2025	21:34:43,430	500		6,32
			500	6,32
			500	6,32
03/04/2025	21:34:38,339	500		6,315
			500	6,315
			500	6,315
03/04/2025	21:34:29,406	500		6,315
			500	6,315
			500	6,315
03/04/2025	21:34:12,324	100		6,315
			100	6,315
			100	6,315
03/04/2025	21:28:38,776	50		6,295
			50	6,295
			50	6,295
03/04/2025	21:27:49,623	500		6,315
			500	6,315
			500	6,315
03/04/2025	21:27:45,506	550		6,315
			83	6,315
			467	6,315
			550	6,315
03/04/2025	21:24:31,486	2 450		6,305
			2 450	6,305
			2 450	6,305
03/04/2025	21:24:23,053	550		6,30
			550	6,30
			550	6,30
03/04/2025	21:24:07,696	550		6,30
			550	6,30
			550	6,30
03/04/2025	21:23:49,126	550		6,30
			550	6,30
			550	6,30
03/04/2025	21:23:26,443	550		6,30
			550	6,30
			550	6,30
03/04/2025	21:22:48,059	300		6,30
			300	6,30
			300	6,30
03/04/2025	21:22:38,544	656		6,29
			656	6,29
			656	6,29
03/04/2025	21:17:38,260	250		6,275
			250	6,275
			250	6,275
03/04/2025	21:17:38,149	450		6,275
			450	6,275
			450	6,275
03/04/2025	21:17:22,933	550		6,275
			550	6,275
			550	6,275
03/04/2025	21:16:56,481	275		6,275
			275	6,275
			275	6,275
03/04/2025	21:16:56,430	550		6,275
			550	6,275
			550	6,275
03/04/2025	21:16:38,399	200		6,30
			200	6,30
			200	6,30
03/04/2025	21:16:35,863	50		6,30
			50	6,30
			50	6,30
03/04/2025	21:14:20,797	300		6,29
			300	6,29
			300	6,29
03/04/2025	21:13:18,410	500		6,30
			500	6,30
			500	6,30
03/04/2025	21:13:10,105	1 424		6,26
			1 424	6,26
			524	6,26
			400	6,26
			500	6,26
03/04/2025	21:13:05,185	550		6,265
			550	6,265
			550	6,265
03/04/2025	21:13:05,154	550		6,265
			550	6,265
			550	6,265
03/04/2025	21:12:45,682	2 400		6,27
			1 700	6,27
			2 400	6,27
			400	6,27
			300	6,27
03/04/2025	21:12:42,171	2 400		6,30
			100	6,30
			160	6,30
			50	6,30
			2 400	6,30
			500	6,30
			140	6,30
			50	6,30
			900	6,30
			500	6,30
03/04/2025	21:12:21,587	550		6,305
			550	6,305
			550	6,305
03/04/2025	21:12:01,365	2 500		6,315
			2 500	6,315
			2 500	6,315
03/04/2025	21:11:31,258	810		6,31
			160	6,31
			350	6,31
			300	6,31
			810	6,31
03/04/2025	21:11:11,702	750		6,315
			200	6,315
			550	6,315
			750	6,315
03/04/2025	21:10:34,125	300		6,315
			300	6,315
			200	6,315
			100	6,315
03/04/2025	21:07:55,005	200		6,35
			200	6,35
			200	6,35
03/04/2025	21:03:32,984	75		6,36
			75	6,36
			75	6,36
03/04/2025	21:00:54,679	500		6,315
			500	6,315
			500	6,315
03/04/2025	20:55:30,086	74		6,36
			74	6,36
			74	6,36
03/04/2025	20:54:51,812	500		6,34
			500	6,34
			500	6,34
03/04/2025	20:54:41,047	160		6,365
			160	6,365
			160	6,365
03/04/2025	20:54:34,866	100		6,365
			100	6,365
			100	6,365
03/04/2025	20:53:19,363	500		6,315
			300	6,315
			500	6,315
			200	6,315
03/04/2025	20:53:09,780	4		6,365
			4	6,365
			4	6,365
03/04/2025	20:53:09,088	500		6,315
			377	6,315
			123	6,315
			500	6,315
03/04/2025	20:52:16,444	100		6,315
			100	6,315
			100	6,315
03/04/2025	20:51:55,152	12		6,365
			12	6,365
			12	6,365
03/04/2025	20:51:35,041	480		6,315
			480	6,315
			480	6,315
03/04/2025	20:51:18,342	510		6,315
			510	6,315
			510	6,315
03/04/2025	20:51:18,249	510		6,315
			510	6,315
			510	6,315
03/04/2025	20:51:00,618	250		6,365
			250	6,365
			250	6,365
03/04/2025	20:50:47,096	1 550		6,365
			1 550	6,365
			500	6,365
			550	6,365
			500	6,365
03/04/2025	20:49:23,047	340		6,315
			340	6,315
			340	6,315
03/04/2025	20:49:19,568	510		6,315
			510	6,315
			510	6,315
03/04/2025	20:49:16,063	510		6,315
			510	6,315
			510	6,315
03/04/2025	20:46:33,616	20		6,37
			20	6,37
			20	6,37
03/04/2025	20:46:01,884	390		6,355
			390	6,355
			390	6,355
03/04/2025	20:45:39,685	9		6,335
			9	6,335
			9	6,335
03/04/2025	20:45:39,586	550		6,335
			550	6,335
			550	6,335
03/04/2025	20:45:39,488	550		6,34
			550	6,34
			550	6,34
03/04/2025	20:44:46,974	85		6,37
			85	6,37
			85	6,37
03/04/2025	20:44:46,873	70		6,34
			70	6,34
			70	6,34
03/04/2025	20:43:49,766	150		6,34
			150	6,34
			150	6,34
03/04/2025	20:43:20,213	500		6,34
			500	6,34
			500	6,34
03/04/2025	20:43:01,436	8		6,355
			8	6,355
			8	6,355
03/04/2025	20:41:25,273	920		6,32
			100	6,32
			550	6,32
			920	6,32
			270	6,32
03/04/2025	20:38:59,800	7 201		6,35
			200	6,35
			7 201	6,35
			5 000	6,35
			1 000	6,35
			1 001	6,35
03/04/2025	20:38:50,574	1 120		6,355
			370	6,355
			200	6,355
			1 120	6,355
			550	6,355
03/04/2025	20:38:48,563	100		6,38
			100	6,38
			100	6,38
03/04/2025	20:38:31,840	4		6,38
			4	6,38
			4	6,38
03/04/2025	20:38:05,363	100		6,355
			100	6,355
			100	6,355
03/04/2025	20:35:25,340	10		6,355
			10	6,355
			10	6,355
03/04/2025	20:35:18,350	161		6,355
			161	6,355
			161	6,355
03/04/2025	20:34:51,418	50		6,38
			50	6,38
			50	6,38
03/04/2025	20:34:35,832	150		6,38
			150	6,38
			150	6,38
03/04/2025	20:33:25,776	11		6,355
			11	6,355
			11	6,355
03/04/2025	20:32:13,316	1		6,38
			1	6,38
			1	6,38
03/04/2025	20:32:12,517	39		6,38
			39	6,38
			39	6,38
03/04/2025	20:31:16,807	1 000		6,385
			1 000	6,385
			500	6,385
			200	6,385
			200	6,385
			100	6,385
03/04/2025	20:27:03,344	50		6,385
			50	6,385
			50	6,385
03/04/2025	20:24:39,474	200		6,355
			200	6,355
			200	6,355
03/04/2025	20:23:33,247	4 380		6,355
			4 380	6,355
			4 380	6,355
03/04/2025	20:23:26,596	550		6,355
			550	6,355
			550	6,355
03/04/2025	20:19:44,779	137		6,355
			100	6,355
			137	6,355
			37	6,355
03/04/2025	20:18:00,615	50		6,385
			50	6,385
			50	6,385
03/04/2025	20:15:34,666	150		6,355
			90	6,355
			60	6,355
			150	6,355
03/04/2025	20:15:09,630	150		6,355
			150	6,355
			150	6,355
03/04/2025	20:15:07,361	550		6,355
			550	6,355
			550	6,355
03/04/2025	20:14:48,834	550		6,355
			550	6,355
			550	6,355
03/04/2025	20:12:50,578	150		6,385
			100	6,385
			50	6,385
			150	6,385
03/04/2025	20:12:15,378	150		6,355
			150	6,355
			150	6,355
03/04/2025	20:12:15,253	550		6,355
			550	6,355
			550	6,355
03/04/2025	20:11:41,642	10		6,385
			10	6,385
			10	6,385
03/04/2025	20:10:27,028	2 750		6,355
			2 750	6,355
			50	6,355
			2 700	6,355
03/04/2025	20:10:07,774	650		6,355
			650	6,355
			550	6,355
			100	6,355
03/04/2025	20:08:10,883	200		6,37
			150	6,37
			50	6,37
			200	6,37
03/04/2025	20:06:18,792	150		6,385
			150	6,385
			150	6,385
03/04/2025	20:04:56,043	50		6,355
			50	6,355
			50	6,355
03/04/2025	20:04:55,972	950		6,355
			200	6,355
			950	6,355
			550	6,355
			200	6,355
03/04/2025	20:04:55,152	550		6,385
			200	6,385
			550	6,385
			350	6,385
03/04/2025	20:03:32,732	500		6,38
			500	6,38
			500	6,38
03/04/2025	20:01:36,165	315		6,385
			200	6,385
			115	6,385
			315	6,385
03/04/2025	20:01:08,589	7		6,385
			7	6,385
			7	6,385
03/04/2025	19:59:31,170	159		6,355
			159	6,355
			159	6,355
03/04/2025	19:59:31,091	500		6,355
			210	6,355
			200	6,355
			90	6,355
			500	6,355
03/04/2025	19:56:49,439	1 000		6,385
			250	6,385
			50	6,385
			200	6,385
			1 000	6,385
			500	6,385
03/04/2025	19:55:04,106	12		6,39
			12	6,39
			12	6,39
03/04/2025	19:54:39,090	50		6,39
			50	6,39
			50	6,39
03/04/2025	19:50:46,850	11		6,39
			11	6,39
			11	6,39
03/04/2025	19:50:29,010	75		6,39
			75	6,39
			75	6,39
03/04/2025	19:49:06,949	50		6,355
			50	6,355
			50	6,355
03/04/2025	19:48:13,407	75		6,39
			75	6,39
			75	6,39
03/04/2025	19:48:03,987	100		6,39
			100	6,39
			100	6,39
03/04/2025	19:47:14,889	150		6,39
			150	6,39
			150	6,39
03/04/2025	19:46:15,002	200		6,39
			200	6,39
			200	6,39
03/04/2025	19:41:56,354	100		6,395
			100	6,395
			100	6,395
03/04/2025	19:40:50,506	50		6,395
			50	6,395
			50	6,395
03/04/2025	19:40:31,641	50		6,395
			50	6,395
			50	6,395
03/04/2025	19:38:59,429	3 430		6,355
			100	6,355
			3 330	6,355
			3 430	6,355
03/04/2025	19:38:45,236	2 270		6,355
			500	6,355
			200	6,355
			370	6,355
			200	6,355
			2 270	6,355
			550	6,355
			200	6,355
			250	6,355
03/04/2025	19:38:05,587	100		6,38
			100	6,38
			100	6,38
03/04/2025	19:37:13,710	500		6,385
			500	6,385
			500	6,385
03/04/2025	19:35:54,578	120		6,36
			120	6,36
			20	6,36
			100	6,36
03/04/2025	19:33:58,494	100		6,385
			100	6,385
			100	6,385
03/04/2025	19:30:00,316	275		6,39
			275	6,39
			275	6,39
03/04/2025	19:26:13,545	159		6,39
			159	6,39
			159	6,39
03/04/2025	19:24:07,915	200		6,395
			200	6,395
			200	6,395
03/04/2025	19:23:34,009	78		6,395
			78	6,395
			78	6,395
03/04/2025	19:23:15,005	1 450		6,395
			1 450	6,395
			700	6,395
			750	6,395
03/04/2025	19:23:08,963	550		6,39
			550	6,39
			550	6,39
03/04/2025	19:23:03,603	550		6,39
			550	6,39
			550	6,39
03/04/2025	19:23:03,503	1 450		6,39
			550	6,39
			200	6,39
			500	6,39
			200	6,39
			1 450	6,39
03/04/2025	19:22:17,012	21		6,355
			21	6,355
			21	6,355
03/04/2025	19:21:11,001	6		6,355
			6	6,355
			6	6,355
03/04/2025	19:18:59,463	200		6,36
			200	6,36
			200	6,36
03/04/2025	19:18:52,072	150		6,39
			150	6,39
			150	6,39
03/04/2025	19:17:55,173	157		6,39
			157	6,39
			157	6,39
03/04/2025	19:17:19,355	100		6,38
			100	6,38
			100	6,38
03/04/2025	19:16:13,519	200		6,39
			200	6,39
			200	6,39
03/04/2025	19:14:41,642	550		6,39
			550	6,39
			550	6,39
03/04/2025	19:14:17,612	370		6,39
			370	6,39
			30	6,39
			340	6,39
03/04/2025	19:13:57,367	470		6,385
			470	6,385
			470	6,385
03/04/2025	19:13:28,116	250		6,385
			250	6,385
			250	6,385
03/04/2025	19:12:52,225	100		6,385
			100	6,385
			100	6,385
03/04/2025	19:09:11,037	100		6,355
			100	6,355
			100	6,355
03/04/2025	19:08:53,405	30		6,39
			30	6,39
			30	6,39
03/04/2025	19:07:45,983	400		6,39
			200	6,39
			400	6,39
			100	6,39
			100	6,39
03/04/2025	19:02:02,435	35		6,355
			35	6,355
			35	6,355
03/04/2025	19:01:01,292	500		6,38
			500	6,38
			500	6,38
03/04/2025	18:53:39,937	100		6,39
			100	6,39
			100	6,39
03/04/2025	18:53:02,855	63		6,39
			63	6,39
			63	6,39
03/04/2025	18:53:02,472	500		6,385
			500	6,385
			500	6,385
03/04/2025	18:52:39,457	100		6,39
			100	6,39
			100	6,39
03/04/2025	18:51:20,665	500		6,355
			500	6,355
			400	6,355
			100	6,355
03/04/2025	18:50:54,558	50		6,39
			50	6,39
			50	6,39
03/04/2025	18:50:10,575	100		6,39
			100	6,39
			100	6,39
03/04/2025	18:49:39,045	79		6,39
			79	6,39
			79	6,39
03/04/2025	18:48:09,058	400		6,385
			100	6,385
			300	6,385
			400	6,385
03/04/2025	18:47:21,365	50		6,39
			50	6,39
			50	6,39
03/04/2025	18:46:51,678	10		6,39
			10	6,39
			10	6,39
03/04/2025	18:41:44,312	100		6,39
			100	6,39
			100	6,39
03/04/2025	18:39:27,775	100		6,395
			100	6,395
			100	6,395
03/04/2025	18:39:15,841	450		6,395
			450	6,395
			450	6,395
03/04/2025	18:39:06,466	550		6,39
			550	6,39
			550	6,39
03/04/2025	18:39:03,663	450		6,395
			450	6,395
			450	6,395
03/04/2025	18:39:03,043	550		6,395
			550	6,395
			550	6,395
03/04/2025	18:39:00,135	450		6,395
			450	6,395
			450	6,395
03/04/2025	18:38:51,301	550		6,395
			550	6,395
			550	6,395
03/04/2025	18:37:59,294	30		6,395
			30	6,395
			30	6,395
03/04/2025	18:36:54,471	5		6,395
			5	6,395
			5	6,395
03/04/2025	18:36:01,189	70		6,355
			70	6,355
			70	6,355
03/04/2025	18:35:56,285	50		6,395
			50	6,395
			50	6,395
03/04/2025	18:35:18,359	100		6,395
			100	6,395
			100	6,395
03/04/2025	18:34:47,941	15		6,355
			15	6,355
			15	6,355
03/04/2025	18:34:01,550	200		6,395
			200	6,395
			200	6,395
03/04/2025	18:33:20,370	13		6,395
			13	6,395
			13	6,395
03/04/2025	18:32:37,456	2		6,395
			2	6,395
			2	6,395
03/04/2025	18:31:45,438	188		6,395
			188	6,395
			188	6,395
03/04/2025	18:29:36,397	100		6,355
			100	6,355
			100	6,355
03/04/2025	18:28:25,064	50		6,395
			50	6,395
			50	6,395
03/04/2025	18:27:39,505	50		6,395
			50	6,395
			50	6,395
03/04/2025	18:27:26,454	10		6,395
			10	6,395
			10	6,395
03/04/2025	18:27:24,217	150		6,355
			150	6,355
			150	6,355
03/04/2025	18:26:50,959	50		6,395
			50	6,395
			50	6,395
03/04/2025	18:26:42,702	1		6,395
			1	6,395
			1	6,395
03/04/2025	18:26:17,944	20		6,355
			20	6,355
			20	6,355
03/04/2025	18:25:44,314	25		6,355
			25	6,355
			25	6,355
03/04/2025	18:25:38,404	50		6,395
			50	6,395
			50	6,395
03/04/2025	18:23:41,333	200		6,395
			200	6,395
			200	6,395
03/04/2025	18:23:03,698	1		6,395
			1	6,395
			1	6,395
03/04/2025	18:23:00,741	1 008		6,385
			300	6,385
			80	6,385
			370	6,385
			100	6,385
			238	6,385
			928	6,385
03/04/2025	18:22:23,733	772		6,365
			100	6,365
			472	6,365
			200	6,365
			772	6,365
03/04/2025	18:22:15,225	110		6,355
			110	6,355
			10	6,355
			100	6,355
03/04/2025	18:21:41,836	50		6,355
			50	6,355
			50	6,355
03/04/2025	18:19:45,929	400		6,32
			400	6,32
			400	6,32
03/04/2025	18:18:39,492	500		6,355
			418	6,355
			82	6,355
			500	6,355
03/04/2025	18:18:36,502	20		6,34
			20	6,34
			20	6,34
03/04/2025	18:17:03,653	11 000		6,32
			2 650	6,32
			11 000	6,32
			8 350	6,32
03/04/2025	18:16:52,290	550		6,325
			550	6,325
			550	6,325
03/04/2025	18:16:32,476	659		6,325
			200	6,325
			100	6,325
			659	6,325
			359	6,325
03/04/2025	18:14:06,371	200		6,325
			200	6,325
			100	6,325
			100	6,325
03/04/2025	18:12:51,212	40		6,325
			16	6,325
			24	6,325
			40	6,325
03/04/2025	18:12:48,405	3		6,335
			3	6,335
			3	6,335
03/04/2025	18:12:28,089	550		6,34
			550	6,34
			550	6,34
03/04/2025	18:12:12,382	2		6,34
			2	6,34
			2	6,34
03/04/2025	18:12:07,522	100		6,34
			100	6,34
			100	6,34
03/04/2025	18:11:56,680	381		6,335
			381	6,335
			381	6,335
03/04/2025	18:11:32,406	100		6,33
			100	6,33
			100	6,33
03/04/2025	18:10:53,807	50		6,34
			50	6,34
			50	6,34
03/04/2025	18:10:22,274	200		6,34
			200	6,34
			200	6,34
03/04/2025	18:08:28,860	400		6,34
			400	6,34
			400	6,34
03/04/2025	18:06:11,612	1 000		6,34
			1 000	6,34
			1 000	6,34
03/04/2025	18:05:21,641	220		6,34
			220	6,34
			220	6,34
03/04/2025	18:05:01,476	100		6,335
			100	6,335
			100	6,335
03/04/2025	18:03:28,358	400		6,335
			400	6,335
			400	6,335
03/04/2025	18:03:20,834	1 550		6,34
			500	6,34
			500	6,34
			1 550	6,34
			550	6,34
03/04/2025	18:03:20,779	500		6,35
			500	6,35
			500	6,35
03/04/2025	18:02:58,184	110		6,38
			10	6,38
			100	6,38
			110	6,38
03/04/2025	18:02:30,464	50		6,38
			50	6,38
			50	6,38
03/04/2025	18:01:45,638	450		6,35
			450	6,35
			450	6,35
03/04/2025	18:01:41,040	750		6,35
			100	6,35
			100	6,35
			550	6,35
			750	6,35
03/04/2025	18:00:42,025	3		6,35
			3	6,35
			3	6,35
03/04/2025	18:00:32,584	16		6,38
			16	6,38
			16	6,38
03/04/2025	18:00:08,123	200		6,38
			200	6,38
			200	6,38
03/04/2025	17:59:03,707	15		6,38
			15	6,38
			15	6,38
03/04/2025	17:54:27,157	100		6,38
			100	6,38
			100	6,38
03/04/2025	17:52:51,885	100		6,385
			100	6,385
			100	6,385
03/04/2025	17:52:00,891	500		6,385
			300	6,385
			500	6,385
			200	6,385
03/04/2025	17:49:02,007	300		6,345
			300	6,345
			300	6,345
03/04/2025	17:48:53,558	300		6,345
			300	6,345
			300	6,345
03/04/2025	17:47:59,608	46		6,395
			46	6,395
			46	6,395
03/04/2025	17:46:13,718	24		6,395
			24	6,395
			24	6,395
03/04/2025	17:45:39,902	157		6,395
			157	6,395
			157	6,395
03/04/2025	17:45:23,872	40		6,345
			40	6,345
			40	6,345
03/04/2025	17:44:04,376	200		6,395
			200	6,395
			100	6,395
			100	6,395
03/04/2025	17:43:27,500	300		6,395
			250	6,395
			50	6,395
			300	6,395
03/04/2025	17:40:17,154	100		6,33
			100	6,33
			100	6,33
03/04/2025	17:40:06,479	280		6,335
			280	6,335
			15	6,335
			250	6,335
			15	6,335
03/04/2025	17:38:48,709	156		6,33
			156	6,33
			156	6,33
03/04/2025	17:36:38,223	130		6,385
			130	6,385
			130	6,385
03/04/2025	17:35:59,457	100		6,385
			100	6,385
			100	6,385
03/04/2025	17:35:54,858	1 100		6,325
			166	6,325
			150	6,325
			300	6,325
			700	6,325
			386	6,325
			400	6,325
			78	6,325
			20	6,325
03/04/2025	17:35:38,461	200		6,355
			200	6,355
			200	6,355
03/04/2025	17:35:38,335	630		6,355
			550	6,355
			117	6,355
			80	6,355
			513	6,355
03/04/2025	17:28:53,831	400		6,37
			400	6,37
			400	6,37
03/04/2025	17:28:26,317	250		6,39
			250	6,39
			150	6,39
			100	6,39
03/04/2025	17:27:26,396	750		6,39
			750	6,39
			750	6,39
03/04/2025	17:26:55,025	50		6,39
			50	6,39
			50	6,39
03/04/2025	17:26:44,935	750		6,39
			750	6,39
			750	6,39
03/04/2025	17:26:04,929	850		6,36
			171	6,36
			679	6,36
			850	6,36
03/04/2025	17:25:24,884	950		6,36
			950	6,36
			950	6,36
03/04/2025	17:25:03,867	2		6,375
			2	6,375
			2	6,375
03/04/2025	17:24:01,449	5		6,37
			5	6,37
			5	6,37
03/04/2025	17:23:04,300	750		6,37
			750	6,37
			750	6,37
03/04/2025	17:22:42,197	50		6,355
			50	6,355
			50	6,355
03/04/2025	17:22:15,764	2 742		6,36
			2 742	6,36
			750	6,36
			1 992	6,36
03/04/2025	17:22:15,571	750		6,36
			750	6,36
			750	6,36
03/04/2025	17:22:15,382	750		6,36
			750	6,36
			750	6,36
03/04/2025	17:22:07,932	750		6,365
			750	6,365
			750	6,365
03/04/2025	17:20:02,043	500		6,38
			500	6,38
			500	6,38
03/04/2025	17:19:59,522	550		6,38
			550	6,38
			550	6,38
03/04/2025	17:19:46,941	950		6,38
			950	6,38
			950	6,38
03/04/2025	17:19:22,778	950		6,375
			950	6,375
			950	6,375
03/04/2025	17:18:28,104	100		6,385
			100	6,385
			100	6,385
03/04/2025	17:17:59,001	600		6,385
			600	6,385
			600	6,385
03/04/2025	17:17:03,621	260		6,385
			260	6,385
			260	6,385
03/04/2025	17:16:29,957	8		6,385
			8	6,385
			8	6,385
03/04/2025	17:16:22,975	750		6,385
			750	6,385
			580	6,385
			170	6,385
03/04/2025	17:16:17,577	50		6,37
			50	6,37
			50	6,37
03/04/2025	17:14:53,363	760		6,365
			760	6,365
			760	6,365
03/04/2025	17:13:24,298	20		6,385
			20	6,385
			20	6,385
03/04/2025	17:13:22,679	50		6,385
			50	6,385
			50	6,385
03/04/2025	17:12:43,670	4 050		6,375
			4 050	6,375
			4 050	6,375
03/04/2025	17:12:14,303	950		6,375
			950	6,375
			950	6,375
03/04/2025	17:10:56,283	100		6,38
			100	6,38
			100	6,38
03/04/2025	17:10:20,905	250		6,37
			250	6,37
			250	6,37

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 92,03 / Vente: 0,00
Volume: 916 299
-9,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)