Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2034
1832
62,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.05.2025 | 21:59:20,262 | 20 | 62,42 | |
| 20 | 62,42 | |||
| 20 | 62,42 | |||
| 27.05.2025 | 21:58:47,603 | 16 | 62,22 | |
| 16 | 62,22 | |||
| 16 | 62,22 | |||
| 27.05.2025 | 21:58:09,149 | 25 | 62,41 | |
| 25 | 62,41 | |||
| 25 | 62,41 | |||
| 27.05.2025 | 21:57:35,570 | 20 | 62,41 | |
| 20 | 62,41 | |||
| 20 | 62,41 | |||
| 27.05.2025 | 21:56:49,094 | 39 | 62,42 | |
| 39 | 62,42 | |||
| 39 | 62,42 | |||
| 27.05.2025 | 21:54:47,301 | 17 | 62,20 | |
| 17 | 62,20 | |||
| 17 | 62,20 | |||
| 27.05.2025 | 21:54:31,174 | 220 | 62,15 | |
| 220 | 62,15 | |||
| 220 | 62,15 | |||
| 27.05.2025 | 21:48:39,889 | 18 | 62,15 | |
| 18 | 62,15 | |||
| 18 | 62,15 | |||
| 27.05.2025 | 21:42:51,423 | 50 | 62,04 | |
| 10 | 62,04 | |||
| 50 | 62,04 | |||
| 40 | 62,04 | |||
| 27.05.2025 | 21:40:46,615 | 15 | 62,23 | |
| 15 | 62,23 | |||
| 15 | 62,23 | |||
| 27.05.2025 | 21:38:50,177 | 15 | 62,20 | |
| 15 | 62,20 | |||
| 15 | 62,20 | |||
| 27.05.2025 | 21:38:34,932 | 3 | 62,20 | |
| 3 | 62,20 | |||
| 3 | 62,20 | |||
| 27.05.2025 | 21:38:31,634 | 30 | 62,22 | |
| 30 | 62,22 | |||
| 30 | 62,22 | |||
| 27.05.2025 | 21:35:09,291 | 4 | 62,19 | |
| 4 | 62,19 | |||
| 4 | 62,19 | |||
| 27.05.2025 | 21:35:01,214 | 20 | 62,06 | |
| 20 | 62,06 | |||
| 20 | 62,06 | |||
| 27.05.2025 | 21:34:18,693 | 10 | 62,19 | |
| 10 | 62,19 | |||
| 10 | 62,19 | |||
| 27.05.2025 | 21:32:32,223 | 40 | 62,19 | |
| 40 | 62,19 | |||
| 40 | 62,19 | |||
| 27.05.2025 | 21:28:39,582 | 220 | 62,20 | |
| 220 | 62,20 | |||
| 220 | 62,20 | |||
| 27.05.2025 | 21:28:25,618 | 220 | 62,19 | |
| 220 | 62,19 | |||
| 220 | 62,19 | |||
| 27.05.2025 | 21:25:17,409 | 50 | 62,19 | |
| 50 | 62,19 | |||
| 50 | 62,19 | |||
| 27.05.2025 | 21:25:14,203 | 160 | 62,19 | |
| 160 | 62,19 | |||
| 160 | 62,19 | |||
| 27.05.2025 | 21:23:50,161 | 40 | 62,01 | |
| 40 | 62,01 | |||
| 40 | 62,01 | |||
| 27.05.2025 | 21:23:23,409 | 5 | 62,19 | |
| 5 | 62,19 | |||
| 5 | 62,19 | |||
| 27.05.2025 | 21:23:08,784 | 40 | 62,19 | |
| 40 | 62,19 | |||
| 40 | 62,19 | |||
| 27.05.2025 | 21:22:59,353 | 30 | 62,19 | |
| 30 | 62,19 | |||
| 30 | 62,19 | |||
| 27.05.2025 | 21:21:26,680 | 3 | 62,25 | |
| 3 | 62,25 | |||
| 3 | 62,25 | |||
| 27.05.2025 | 21:17:57,972 | 2 | 62,25 | |
| 2 | 62,25 | |||
| 2 | 62,25 | |||
| 27.05.2025 | 21:16:21,308 | 9 | 62,05 | |
| 9 | 62,05 | |||
| 9 | 62,05 | |||
| 27.05.2025 | 21:16:04,833 | 50 | 62,25 | |
| 50 | 62,25 | |||
| 50 | 62,25 | |||
| 27.05.2025 | 21:15:45,497 | 4 | 62,25 | |
| 4 | 62,25 | |||
| 4 | 62,25 | |||
| 27.05.2025 | 21:14:56,918 | 50 | 62,03 | |
| 50 | 62,03 | |||
| 50 | 62,03 | |||
| 27.05.2025 | 21:14:27,612 | 220 | 62,22 | |
| 220 | 62,22 | |||
| 220 | 62,22 | |||
| 27.05.2025 | 21:14:20,655 | 135 | 62,19 | |
| 135 | 62,19 | |||
| 135 | 62,19 | |||
| 27.05.2025 | 21:14:01,531 | 10 | 62,19 | |
| 10 | 62,19 | |||
| 10 | 62,19 | |||
| 27.05.2025 | 21:13:04,252 | 50 | 62,19 | |
| 50 | 62,19 | |||
| 50 | 62,19 | |||
| 27.05.2025 | 21:11:57,324 | 100 | 62,00 | |
| 18 | 62,00 | |||
| 20 | 62,00 | |||
| 100 | 62,00 | |||
| 62 | 62,00 | |||
| 27.05.2025 | 21:11:38,185 | 30 | 62,19 | |
| 30 | 62,19 | |||
| 30 | 62,19 | |||
| 27.05.2025 | 21:09:47,588 | 24 | 62,19 | |
| 24 | 62,19 | |||
| 24 | 62,19 | |||
| 27.05.2025 | 21:07:43,606 | 200 | 62,03 | |
| 200 | 62,03 | |||
| 200 | 62,03 | |||
| 27.05.2025 | 21:07:41,349 | 200 | 62,03 | |
| 200 | 62,03 | |||
| 200 | 62,03 | |||
| 27.05.2025 | 21:07:10,420 | 200 | 62,02 | |
| 200 | 62,02 | |||
| 200 | 62,02 | |||
| 27.05.2025 | 21:07:07,429 | 200 | 62,04 | |
| 200 | 62,04 | |||
| 200 | 62,04 | |||
| 27.05.2025 | 21:06:31,681 | 140 | 62,05 | |
| 140 | 62,05 | |||
| 140 | 62,05 | |||
| 27.05.2025 | 21:05:45,731 | 200 | 62,04 | |
| 200 | 62,04 | |||
| 200 | 62,04 | |||
| 27.05.2025 | 21:05:43,801 | 200 | 62,04 | |
| 200 | 62,04 | |||
| 200 | 62,04 | |||
| 27.05.2025 | 21:05:32,866 | 65 | 62,03 | |
| 65 | 62,03 | |||
| 65 | 62,03 | |||
| 27.05.2025 | 21:05:32,753 | 100 | 62,04 | |
| 100 | 62,04 | |||
| 100 | 62,04 | |||
| 27.05.2025 | 21:05:29,834 | 20 | 62,04 | |
| 20 | 62,04 | |||
| 20 | 62,04 | |||
| 27.05.2025 | 21:03:43,843 | 18 | 62,19 | |
| 18 | 62,19 | |||
| 18 | 62,19 | |||
| 27.05.2025 | 21:03:42,000 | 25 | 62,19 | |
| 25 | 62,19 | |||
| 25 | 62,19 | |||
| 27.05.2025 | 21:03:22,575 | 20 | 62,19 | |
| 20 | 62,19 | |||
| 20 | 62,19 | |||
| 27.05.2025 | 21:02:52,978 | 200 | 62,11 | |
| 200 | 62,11 | |||
| 200 | 62,11 | |||
| 27.05.2025 | 21:02:34,628 | 65 | 62,10 | |
| 65 | 62,10 | |||
| 65 | 62,10 | |||
| 27.05.2025 | 21:02:18,243 | 200 | 62,11 | |
| 200 | 62,11 | |||
| 200 | 62,11 | |||
| 27.05.2025 | 21:01:36,473 | 25 | 62,10 | |
| 25 | 62,10 | |||
| 25 | 62,10 | |||
| 27.05.2025 | 21:01:29,102 | 8 | 62,12 | |
| 8 | 62,12 | |||
| 8 | 62,12 | |||
| 27.05.2025 | 21:00:43,363 | 100 | 62,12 | |
| 100 | 62,12 | |||
| 100 | 62,12 | |||
| 27.05.2025 | 21:00:43,260 | 100 | 62,13 | |
| 100 | 62,13 | |||
| 100 | 62,13 | |||
| 27.05.2025 | 20:59:52,156 | 55 | 62,25 | |
| 55 | 62,25 | |||
| 55 | 62,25 | |||
| 27.05.2025 | 20:59:50,915 | 16 | 62,21 | |
| 16 | 62,21 | |||
| 16 | 62,21 | |||
| 27.05.2025 | 20:59:50,840 | 200 | 62,21 | |
| 200 | 62,21 | |||
| 200 | 62,21 | |||
| 27.05.2025 | 20:59:40,924 | 200 | 62,20 | |
| 200 | 62,20 | |||
| 200 | 62,20 | |||
| 27.05.2025 | 20:59:37,290 | 70 | 62,13 | |
| 70 | 62,13 | |||
| 70 | 62,13 | |||
| 27.05.2025 | 20:59:23,918 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 27.05.2025 | 20:56:13,312 | 10 | 62,29 | |
| 8 | 62,29 | |||
| 2 | 62,29 | |||
| 10 | 62,29 | |||
| 27.05.2025 | 20:52:38,505 | 13 | 62,27 | |
| 13 | 62,27 | |||
| 13 | 62,27 | |||
| 27.05.2025 | 20:51:25,616 | 13 | 62,29 | |
| 13 | 62,29 | |||
| 13 | 62,29 | |||
| 27.05.2025 | 20:50:59,301 | 150 | 62,30 | |
| 50 | 62,30 | |||
| 150 | 62,30 | |||
| 100 | 62,30 | |||
| 27.05.2025 | 20:50:54,185 | 200 | 62,30 | |
| 200 | 62,30 | |||
| 200 | 62,30 | |||
| 27.05.2025 | 20:50:52,192 | 200 | 62,30 | |
| 200 | 62,30 | |||
| 200 | 62,30 | |||
| 27.05.2025 | 20:50:50,548 | 1 100 | 62,30 | |
| 1 100 | 62,30 | |||
| 200 | 62,30 | |||
| 900 | 62,30 | |||
| 27.05.2025 | 20:50:40,659 | 200 | 62,29 | |
| 200 | 62,29 | |||
| 200 | 62,29 | |||
| 27.05.2025 | 20:49:57,040 | 10 | 62,16 | |
| 10 | 62,16 | |||
| 10 | 62,16 | |||
| 27.05.2025 | 20:49:54,842 | 10 | 62,29 | |
| 10 | 62,29 | |||
| 10 | 62,29 | |||
| 27.05.2025 | 20:49:32,886 | 20 | 62,29 | |
| 20 | 62,29 | |||
| 20 | 62,29 | |||
| 27.05.2025 | 20:48:52,816 | 20 | 62,11 | |
| 20 | 62,11 | |||
| 20 | 62,11 | |||
| 27.05.2025 | 20:48:39,275 | 180 | 62,29 | |
| 180 | 62,29 | |||
| 180 | 62,29 | |||
| 27.05.2025 | 20:48:26,916 | 5 | 62,29 | |
| 5 | 62,29 | |||
| 5 | 62,29 | |||
| 27.05.2025 | 20:48:09,900 | 50 | 62,29 | |
| 50 | 62,29 | |||
| 50 | 62,29 | |||
| 27.05.2025 | 20:46:58,230 | 5 | 62,15 | |
| 5 | 62,15 | |||
| 5 | 62,15 | |||
| 27.05.2025 | 20:46:23,493 | 59 | 62,29 | |
| 59 | 62,29 | |||
| 59 | 62,29 | |||
| 27.05.2025 | 20:44:49,488 | 33 | 62,14 | |
| 25 | 62,14 | |||
| 8 | 62,14 | |||
| 33 | 62,14 | |||
| 27.05.2025 | 20:44:44,399 | 40 | 62,29 | |
| 40 | 62,29 | |||
| 40 | 62,29 | |||
| 27.05.2025 | 20:44:30,467 | 200 | 62,24 | |
| 200 | 62,24 | |||
| 200 | 62,24 | |||
| 27.05.2025 | 20:44:03,008 | 20 | 62,27 | |
| 20 | 62,27 | |||
| 20 | 62,27 | |||
| 27.05.2025 | 20:42:11,613 | 100 | 62,24 | |
| 100 | 62,24 | |||
| 100 | 62,24 | |||
| 27.05.2025 | 20:42:07,162 | 70 | 62,23 | |
| 70 | 62,23 | |||
| 70 | 62,23 | |||
| 27.05.2025 | 20:42:02,271 | 200 | 62,24 | |
| 200 | 62,24 | |||
| 200 | 62,24 | |||
| 27.05.2025 | 20:41:52,376 | 200 | 62,23 | |
| 200 | 62,23 | |||
| 200 | 62,23 | |||
| 27.05.2025 | 20:41:18,592 | 149 | 62,11 | |
| 149 | 62,11 | |||
| 149 | 62,11 | |||
| 27.05.2025 | 20:40:43,638 | 10 | 62,11 | |
| 10 | 62,11 | |||
| 10 | 62,11 | |||
| 27.05.2025 | 20:40:03,801 | 30 | 62,29 | |
| 30 | 62,29 | |||
| 30 | 62,29 | |||
| 27.05.2025 | 20:39:44,998 | 50 | 62,29 | |
| 50 | 62,29 | |||
| 50 | 62,29 | |||
| 27.05.2025 | 20:37:56,886 | 68 | 62,25 | |
| 68 | 62,25 | |||
| 68 | 62,25 | |||
| 27.05.2025 | 20:37:54,987 | 35 | 62,24 | |
| 35 | 62,24 | |||
| 25 | 62,24 | |||
| 10 | 62,24 | |||
| 27.05.2025 | 20:37:51,867 | 240 | 62,22 | |
| 200 | 62,22 | |||
| 40 | 62,22 | |||
| 240 | 62,22 | |||
| 27.05.2025 | 20:37:45,524 | 50 | 62,24 | |
| 50 | 62,24 | |||
| 50 | 62,24 | |||
| 27.05.2025 | 20:37:45,435 | 100 | 62,24 | |
| 100 | 62,24 | |||
| 100 | 62,24 | |||
| 27.05.2025 | 20:37:05,011 | 2 | 62,24 | |
| 2 | 62,24 | |||
| 2 | 62,24 | |||
| 27.05.2025 | 20:36:05,548 | 40 | 62,24 | |
| 40 | 62,24 | |||
| 40 | 62,24 | |||
| 27.05.2025 | 20:36:04,558 | 10 | 62,24 | |
| 10 | 62,24 | |||
| 10 | 62,24 | |||
| 27.05.2025 | 20:34:29,330 | 50 | 62,16 | |
| 50 | 62,16 | |||
| 50 | 62,16 | |||
| 27.05.2025 | 20:34:25,960 | 8 | 62,16 | |
| 8 | 62,16 | |||
| 8 | 62,16 | |||
| 27.05.2025 | 20:34:16,618 | 20 | 62,29 | |
| 20 | 62,29 | |||
| 20 | 62,29 | |||
| 27.05.2025 | 20:33:34,616 | 2 | 62,29 | |
| 2 | 62,29 | |||
| 2 | 62,29 | |||
| 27.05.2025 | 20:33:21,450 | 160 | 62,29 | |
| 160 | 62,29 | |||
| 160 | 62,29 | |||
| 27.05.2025 | 20:32:39,632 | 2 | 62,29 | |
| 2 | 62,29 | |||
| 2 | 62,29 | |||
| 27.05.2025 | 20:31:56,366 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 27.05.2025 | 20:31:50,629 | 15 | 62,14 | |
| 15 | 62,14 | |||
| 15 | 62,14 | |||
| 27.05.2025 | 20:31:46,305 | 1 | 62,29 | |
| 1 | 62,29 | |||
| 1 | 62,29 | |||
| 27.05.2025 | 20:30:55,228 | 35 | 62,29 | |
| 35 | 62,29 | |||
| 35 | 62,29 | |||
| 27.05.2025 | 20:30:27,924 | 1 | 62,29 | |
| 1 | 62,29 | |||
| 1 | 62,29 | |||
| 27.05.2025 | 20:30:19,543 | 162 | 62,24 | |
| 162 | 62,24 | |||
| 162 | 62,24 | |||
| 27.05.2025 | 20:29:55,306 | 10 | 62,26 | |
| 10 | 62,26 | |||
| 10 | 62,26 | |||
| 27.05.2025 | 20:29:40,271 | 200 | 62,19 | |
| 200 | 62,19 | |||
| 200 | 62,19 | |||
| 27.05.2025 | 20:29:25,708 | 12 | 62,04 | |
| 12 | 62,04 | |||
| 12 | 62,04 | |||
| 27.05.2025 | 20:29:21,807 | 4 | 62,19 | |
| 4 | 62,19 | |||
| 4 | 62,19 | |||
| 27.05.2025 | 20:28:56,841 | 200 | 62,04 | |
| 16 | 62,04 | |||
| 184 | 62,04 | |||
| 200 | 62,04 | |||
| 27.05.2025 | 20:28:53,048 | 87 | 62,10 | |
| 55 | 62,10 | |||
| 7 | 62,10 | |||
| 25 | 62,10 | |||
| 61 | 62,10 | |||
| 26 | 62,10 | |||
| 27.05.2025 | 20:28:44,460 | 100 | 62,16 | |
| 100 | 62,16 | |||
| 100 | 62,16 | |||
| 27.05.2025 | 20:28:42,627 | 10 | 62,19 | |
| 10 | 62,19 | |||
| 10 | 62,19 | |||
| 27.05.2025 | 20:28:37,481 | 30 | 62,20 | |
| 30 | 62,20 | |||
| 30 | 62,20 | |||
| 27.05.2025 | 20:28:13,825 | 2 | 62,16 | |
| 2 | 62,16 | |||
| 2 | 62,16 | |||
| 27.05.2025 | 20:23:26,845 | 250 | 62,30 | |
| 250 | 62,30 | |||
| 200 | 62,30 | |||
| 50 | 62,30 | |||
| 27.05.2025 | 20:23:21,723 | 200 | 62,29 | |
| 200 | 62,29 | |||
| 200 | 62,29 | |||
| 27.05.2025 | 20:22:42,993 | 10 | 62,16 | |
| 10 | 62,16 | |||
| 10 | 62,16 | |||
| 27.05.2025 | 20:21:53,073 | 30 | 62,16 | |
| 30 | 62,16 | |||
| 30 | 62,16 | |||
| 27.05.2025 | 20:21:43,573 | 3 | 62,16 | |
| 3 | 62,16 | |||
| 3 | 62,16 | |||
| 27.05.2025 | 20:20:59,441 | 20 | 62,29 | |
| 20 | 62,29 | |||
| 20 | 62,29 | |||
| 27.05.2025 | 20:19:54,285 | 6 | 62,16 | |
| 6 | 62,16 | |||
| 6 | 62,16 | |||
| 27.05.2025 | 20:18:51,309 | 1 | 62,29 | |
| 1 | 62,29 | |||
| 1 | 62,29 | |||
| 27.05.2025 | 20:18:50,300 | 8 | 62,29 | |
| 8 | 62,29 | |||
| 8 | 62,29 | |||
| 27.05.2025 | 20:18:23,574 | 200 | 62,31 | |
| 200 | 62,31 | |||
| 200 | 62,31 | |||
| 27.05.2025 | 20:17:14,297 | 4 | 62,31 | |
| 4 | 62,31 | |||
| 4 | 62,31 | |||
| 27.05.2025 | 20:16:44,814 | 1 | 62,41 | |
| 1 | 62,41 | |||
| 1 | 62,41 | |||
| 27.05.2025 | 20:16:01,114 | 10 | 62,41 | |
| 10 | 62,41 | |||
| 10 | 62,41 | |||
| 27.05.2025 | 20:15:41,065 | 100 | 62,28 | |
| 100 | 62,28 | |||
| 100 | 62,28 | |||
| 27.05.2025 | 20:15:31,560 | 10 | 62,43 | |
| 10 | 62,43 | |||
| 10 | 62,43 | |||
| 27.05.2025 | 20:15:29,435 | 1 | 62,43 | |
| 1 | 62,43 | |||
| 1 | 62,43 | |||
| 27.05.2025 | 20:15:27,649 | 100 | 62,35 | |
| 100 | 62,35 | |||
| 100 | 62,35 | |||
| 27.05.2025 | 20:15:27,434 | 200 | 62,35 | |
| 200 | 62,35 | |||
| 200 | 62,35 | |||
| 27.05.2025 | 20:15:24,546 | 49 | 62,34 | |
| 49 | 62,34 | |||
| 49 | 62,34 | |||
| 27.05.2025 | 20:14:52,438 | 10 | 62,34 | |
| 10 | 62,34 | |||
| 10 | 62,34 | |||
| 27.05.2025 | 20:14:50,801 | 30 | 62,32 | |
| 30 | 62,32 | |||
| 30 | 62,32 | |||
| 27.05.2025 | 20:14:21,288 | 36 | 62,34 | |
| 36 | 62,34 | |||
| 36 | 62,34 | |||
| 27.05.2025 | 20:13:51,594 | 1 | 62,29 | |
| 1 | 62,29 | |||
| 1 | 62,29 | |||
| 27.05.2025 | 20:13:31,755 | 10 | 62,34 | |
| 10 | 62,34 | |||
| 10 | 62,34 | |||
| 27.05.2025 | 20:13:17,491 | 30 | 62,34 | |
| 30 | 62,34 | |||
| 30 | 62,34 | |||
| 27.05.2025 | 20:13:17,076 | 22 | 62,34 | |
| 22 | 62,34 | |||
| 22 | 62,34 | |||
| 27.05.2025 | 20:12:48,859 | 16 | 62,34 | |
| 16 | 62,34 | |||
| 16 | 62,34 | |||
| 27.05.2025 | 20:12:37,025 | 20 | 62,25 | |
| 20 | 62,25 | |||
| 20 | 62,25 | |||
| 27.05.2025 | 20:12:02,546 | 53 | 62,34 | |
| 17 | 62,34 | |||
| 53 | 62,34 | |||
| 30 | 62,34 | |||
| 6 | 62,34 | |||
| 27.05.2025 | 20:09:31,655 | 1 | 62,35 | |
| 1 | 62,35 | |||
| 1 | 62,35 | |||
| 27.05.2025 | 20:08:43,594 | 30 | 62,43 | |
| 30 | 62,43 | |||
| 30 | 62,43 | |||
| 27.05.2025 | 20:08:10,866 | 100 | 62,43 | |
| 100 | 62,43 | |||
| 100 | 62,43 | |||
| 27.05.2025 | 20:05:59,620 | 32 | 62,48 | |
| 32 | 62,48 | |||
| 32 | 62,48 | |||
| 27.05.2025 | 20:04:26,997 | 5 | 62,53 | |
| 5 | 62,53 | |||
| 5 | 62,53 | |||
| 27.05.2025 | 20:03:25,119 | 150 | 62,36 | |
| 150 | 62,36 | |||
| 150 | 62,36 | |||
| 27.05.2025 | 20:03:14,211 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 27.05.2025 | 20:02:32,164 | 1 | 62,56 | |
| 1 | 62,56 | |||
| 1 | 62,56 | |||
| 27.05.2025 | 20:01:48,889 | 6 | 62,42 | |
| 6 | 62,42 | |||
| 6 | 62,42 | |||
| 27.05.2025 | 20:01:21,516 | 50 | 62,56 | |
| 50 | 62,56 | |||
| 50 | 62,56 | |||
| 27.05.2025 | 20:01:01,462 | 200 | 62,48 | |
| 200 | 62,48 | |||
| 200 | 62,48 | |||
| 27.05.2025 | 19:59:53,504 | 4 | 62,35 | |
| 4 | 62,35 | |||
| 4 | 62,35 | |||
| 27.05.2025 | 19:59:37,453 | 33 | 62,35 | |
| 33 | 62,35 | |||
| 33 | 62,35 | |||
| 27.05.2025 | 19:59:16,450 | 25 | 62,35 | |
| 25 | 62,35 | |||
| 25 | 62,35 | |||
| 27.05.2025 | 19:59:07,963 | 50 | 62,51 | |
| 50 | 62,51 | |||
| 50 | 62,51 | |||
| 27.05.2025 | 19:58:52,297 | 100 | 62,50 | |
| 100 | 62,50 | |||
| 100 | 62,50 | |||
| 27.05.2025 | 19:57:01,420 | 8 | 62,53 | |
| 8 | 62,53 | |||
| 8 | 62,53 | |||
| 27.05.2025 | 19:56:31,495 | 50 | 62,49 | |
| 50 | 62,49 | |||
| 50 | 62,49 | |||
| 27.05.2025 | 19:56:18,052 | 10 | 62,29 | |
| 10 | 62,29 | |||
| 10 | 62,29 | |||
| 27.05.2025 | 19:54:43,043 | 200 | 62,32 | |
| 200 | 62,32 | |||
| 200 | 62,32 | |||
| 27.05.2025 | 19:54:30,620 | 200 | 62,31 | |
| 200 | 62,31 | |||
| 200 | 62,31 | |||
| 27.05.2025 | 19:53:56,328 | 15 | 62,31 | |
| 15 | 62,31 | |||
| 15 | 62,31 | |||
| 27.05.2025 | 19:52:19,583 | 1 | 62,27 | |
| 1 | 62,27 | |||
| 1 | 62,27 | |||
| 27.05.2025 | 19:52:12,009 | 60 | 62,26 | |
| 60 | 62,26 | |||
| 60 | 62,26 | |||
| 27.05.2025 | 19:50:39,126 | 1 | 62,31 | |
| 1 | 62,31 | |||
| 1 | 62,31 | |||
| 27.05.2025 | 19:50:21,311 | 3 | 62,27 | |
| 3 | 62,27 | |||
| 3 | 62,27 | |||
| 27.05.2025 | 19:48:59,814 | 32 | 62,31 | |
| 32 | 62,31 | |||
| 32 | 62,31 | |||
| 27.05.2025 | 19:48:55,669 | 7 | 62,22 | |
| 7 | 62,22 | |||
| 7 | 62,22 | |||
| 27.05.2025 | 19:48:20,915 | 33 | 62,31 | |
| 33 | 62,31 | |||
| 33 | 62,31 | |||
| 27.05.2025 | 19:47:03,466 | 16 | 62,31 | |
| 16 | 62,31 | |||
| 16 | 62,31 | |||
| 27.05.2025 | 19:46:47,668 | 1 | 62,31 | |
| 1 | 62,31 | |||
| 1 | 62,31 | |||
| 27.05.2025 | 19:46:07,402 | 2 | 62,31 | |
| 2 | 62,31 | |||
| 2 | 62,31 | |||
| 27.05.2025 | 19:45:51,085 | 9 | 62,31 | |
| 9 | 62,31 | |||
| 9 | 62,31 | |||
| 27.05.2025 | 19:45:08,541 | 40 | 62,20 | |
| 40 | 62,20 | |||
| 40 | 62,20 | |||
| 27.05.2025 | 19:44:47,571 | 1 | 62,18 | |
| 1 | 62,18 | |||
| 1 | 62,18 | |||
| 27.05.2025 | 19:43:59,511 | 7 | 62,29 | |
| 7 | 62,29 | |||
| 7 | 62,29 | |||
| 27.05.2025 | 19:43:58,488 | 71 | 62,29 | |
| 71 | 62,29 | |||
| 71 | 62,29 | |||
| 27.05.2025 | 19:43:51,086 | 10 | 62,29 | |
| 10 | 62,29 | |||
| 10 | 62,29 | |||
| 27.05.2025 | 19:42:15,243 | 50 | 62,16 | |
| 50 | 62,16 | |||
| 50 | 62,16 | |||
| 27.05.2025 | 19:39:32,072 | 20 | 62,29 | |
| 20 | 62,29 | |||
| 20 | 62,29 | |||
| 27.05.2025 | 19:38:41,044 | 34 | 62,29 | |
| 34 | 62,29 | |||
| 34 | 62,29 | |||
| 27.05.2025 | 19:38:34,743 | 200 | 62,25 | |
| 200 | 62,25 | |||
| 200 | 62,25 | |||
| 27.05.2025 | 19:38:27,717 | 150 | 62,24 | |
| 150 | 62,24 | |||
| 150 | 62,24 | |||
| 27.05.2025 | 19:38:20,612 | 3 | 62,18 | |
| 3 | 62,18 | |||
| 3 | 62,18 | |||
| 27.05.2025 | 19:37:51,633 | 5 | 62,24 | |
| 5 | 62,24 | |||
| 5 | 62,24 | |||
| 27.05.2025 | 19:36:47,256 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 27.05.2025 | 19:36:43,710 | 8 | 62,24 | |
| 8 | 62,24 | |||
| 8 | 62,24 | |||
| 27.05.2025 | 19:36:30,534 | 200 | 62,26 | |
| 200 | 62,26 | |||
| 200 | 62,26 | |||
| 27.05.2025 | 19:36:30,451 | 200 | 62,26 | |
| 200 | 62,26 | |||
| 200 | 62,26 | |||
| 27.05.2025 | 19:36:20,662 | 159 | 62,25 | |
| 159 | 62,25 | |||
| 159 | 62,25 | |||
| 27.05.2025 | 19:35:33,006 | 50 | 62,25 | |
| 50 | 62,25 | |||
| 50 | 62,25 | |||
| 27.05.2025 | 19:35:28,109 | 100 | 62,27 | |
| 100 | 62,27 | |||
| 100 | 62,27 | |||
| 27.05.2025 | 19:35:21,632 | 42 | 62,26 | |
| 42 | 62,26 | |||
| 42 | 62,26 | |||
| 27.05.2025 | 19:35:19,714 | 100 | 62,27 | |
| 100 | 62,27 | |||
| 100 | 62,27 | |||
| 27.05.2025 | 19:35:02,189 | 200 | 62,29 | |
| 200 | 62,29 | |||
| 200 | 62,29 | |||
| 27.05.2025 | 19:34:47,416 | 50 | 62,28 | |
| 50 | 62,28 | |||
| 50 | 62,28 | |||
| 27.05.2025 | 19:33:37,026 | 1 | 62,28 | |
| 1 | 62,28 | |||
| 1 | 62,28 | |||
| 27.05.2025 | 19:32:56,762 | 1 | 62,26 | |
| 1 | 62,26 | |||
| 1 | 62,26 | |||
| 27.05.2025 | 19:32:54,355 | 10 | 62,28 | |
| 10 | 62,28 | |||
| 10 | 62,28 | |||
| 27.05.2025 | 19:31:48,503 | 15 | 62,28 | |
| 15 | 62,28 | |||
| 15 | 62,28 | |||
| 27.05.2025 | 19:31:42,469 | 1 | 62,28 | |
| 1 | 62,28 | |||
| 1 | 62,28 | |||
| 27.05.2025 | 19:31:17,806 | 6 | 62,28 | |
| 6 | 62,28 | |||
| 6 | 62,28 | |||
| 27.05.2025 | 19:30:56,473 | 3 | 62,26 | |
| 3 | 62,26 | |||
| 3 | 62,26 | |||
| 27.05.2025 | 19:30:20,364 | 55 | 62,28 | |
| 55 | 62,28 | |||
| 55 | 62,28 | |||
| 27.05.2025 | 19:30:13,189 | 1 | 62,28 | |
| 1 | 62,28 | |||
| 1 | 62,28 | |||
| 27.05.2025 | 19:29:51,512 | 1 | 62,28 | |
| 1 | 62,28 | |||
| 1 | 62,28 | |||
| 27.05.2025 | 19:29:03,307 | 200 | 62,30 | |
| 200 | 62,30 | |||
| 200 | 62,30 | |||
| 27.05.2025 | 19:28:55,364 | 15 | 62,29 | |
| 15 | 62,29 | |||
| 15 | 62,29 | |||
| 27.05.2025 | 19:28:42,903 | 200 | 62,31 | |
| 200 | 62,31 | |||
| 200 | 62,31 | |||
| 27.05.2025 | 19:28:32,769 | 200 | 62,23 | |
| 200 | 62,23 | |||
| 200 | 62,23 | |||
| 27.05.2025 | 19:28:25,294 | 200 | 62,31 | |
| 200 | 62,31 | |||
| 196 | 62,31 | |||
| 4 | 62,31 | |||
| 27.05.2025 | 19:28:23,896 | 600 | 62,47 | |
| 600 | 62,47 | |||
| 600 | 62,47 | |||
| 27.05.2025 | 19:28:17,755 | 200 | 62,48 | |
| 200 | 62,48 | |||
| 200 | 62,48 | |||
| 27.05.2025 | 19:28:14,120 | 10 | 62,49 | |
| 10 | 62,49 | |||
| 10 | 62,49 | |||
| 27.05.2025 | 19:27:40,796 | 15 | 62,48 | |
| 15 | 62,48 | |||
| 15 | 62,48 | |||
| 27.05.2025 | 19:27:28,751 | 5 | 62,50 | |
| 5 | 62,50 | |||
| 5 | 62,50 | |||
| 27.05.2025 | 19:26:47,959 | 34 | 62,52 | |
| 34 | 62,52 | |||
| 34 | 62,52 | |||
| 27.05.2025 | 19:26:06,060 | 50 | 62,54 | |
| 50 | 62,54 | |||
| 50 | 62,54 | |||
| 27.05.2025 | 19:25:32,542 | 50 | 62,51 | |
| 50 | 62,51 | |||
| 50 | 62,51 | |||
| 27.05.2025 | 19:25:17,162 | 80 | 62,54 | |
| 80 | 62,54 | |||
| 80 | 62,54 | |||
| 27.05.2025 | 19:25:10,048 | 4 | 62,57 | |
| 4 | 62,57 | |||
| 4 | 62,57 | |||
| 27.05.2025 | 19:25:09,331 | 50 | 62,55 | |
| 50 | 62,55 | |||
| 50 | 62,55 | |||
| 27.05.2025 | 19:25:02,462 | 40 | 62,52 | |
| 40 | 62,52 | |||
| 40 | 62,52 | |||
| 27.05.2025 | 19:25:01,738 | 50 | 62,52 | |
| 50 | 62,52 | |||
| 50 | 62,52 | |||
| 27.05.2025 | 19:25:01,416 | 170 | 62,52 | |
| 170 | 62,52 | |||
| 10 | 62,52 | |||
| 160 | 62,52 | |||
| 27.05.2025 | 19:23:32,791 | 5 | 62,51 | |
| 5 | 62,51 | |||
| 5 | 62,51 | |||
| 27.05.2025 | 19:22:35,529 | 1 | 62,51 | |
| 1 | 62,51 | |||
| 1 | 62,51 | |||
| 27.05.2025 | 19:22:12,879 | 16 | 62,38 | |
| 16 | 62,38 | |||
| 16 | 62,38 | |||
| 27.05.2025 | 19:21:25,563 | 1 | 62,51 | |
| 1 | 62,51 | |||
| 1 | 62,51 | |||
| 27.05.2025 | 19:20:50,440 | 1 | 62,51 | |
| 1 | 62,51 | |||
| 1 | 62,51 | |||
| 27.05.2025 | 19:20:47,478 | 1 | 62,51 | |
| 1 | 62,51 | |||
| 1 | 62,51 | |||
| 27.05.2025 | 19:19:53,287 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 27.05.2025 | 19:19:13,787 | 40 | 62,45 | |
| 40 | 62,45 | |||
| 40 | 62,45 | |||
| 27.05.2025 | 19:19:13,698 | 100 | 62,46 | |
| 100 | 62,46 | |||
| 100 | 62,46 | |||
| 27.05.2025 | 19:19:13,274 | 33 | 62,33 | |
| 12 | 62,33 | |||
| 33 | 62,33 | |||
| 21 | 62,33 | |||
| 27.05.2025 | 19:18:34,225 | 40 | 62,51 | |
| 40 | 62,51 | |||
| 40 | 62,51 | |||
| 27.05.2025 | 19:18:33,397 | 100 | 62,51 | |
| 100 | 62,51 | |||
| 100 | 62,51 | |||
| 27.05.2025 | 19:18:26,665 | 100 | 62,51 | |
| 100 | 62,51 | |||
| 100 | 62,51 | |||
| 27.05.2025 | 19:16:45,056 | 200 | 62,40 | |
| 200 | 62,40 | |||
| 200 | 62,40 | |||
| 27.05.2025 | 19:16:42,646 | 3 | 62,31 | |
| 3 | 62,31 | |||
| 3 | 62,31 | |||
| 27.05.2025 | 19:16:29,414 | 200 | 62,32 | |
| 200 | 62,32 | |||
| 200 | 62,32 | |||
| 27.05.2025 | 19:16:27,730 | 200 | 62,37 | |
| 200 | 62,37 | |||
| 200 | 62,37 | |||
| 27.05.2025 | 19:16:21,929 | 200 | 62,40 | |
| 200 | 62,40 | |||
| 200 | 62,40 | |||
| 27.05.2025 | 19:16:21,648 | 200 | 62,40 | |
| 200 | 62,40 | |||
| 200 | 62,40 | |||
| 27.05.2025 | 19:16:21,503 | 1 | 62,39 | |
| 1 | 62,39 | |||
| 1 | 62,39 | |||
| 27.05.2025 | 19:16:12,510 | 100 | 62,39 | |
| 100 | 62,39 | |||
| 100 | 62,39 | |||
| 27.05.2025 | 19:16:12,390 | 100 | 62,40 | |
| 100 | 62,40 | |||
| 100 | 62,40 | |||
| 27.05.2025 | 19:16:11,920 | 1 | 62,44 | |
| 1 | 62,44 | |||
| 1 | 62,44 | |||
| 27.05.2025 | 19:15:41,977 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 27.05.2025 | 19:14:06,457 | 16 | 62,51 | |
| 16 | 62,51 | |||
| 16 | 62,51 | |||
| 27.05.2025 | 19:13:23,270 | 320 | 62,50 | |
| 320 | 62,50 | |||
| 320 | 62,50 | |||
| 27.05.2025 | 19:13:06,500 | 100 | 62,39 | |
| 100 | 62,39 | |||
| 100 | 62,39 | |||
| 27.05.2025 | 19:13:02,697 | 1 | 62,51 | |
| 1 | 62,51 | |||
| 1 | 62,51 | |||
| 27.05.2025 | 19:12:08,059 | 6 | 62,39 | |
| 6 | 62,39 | |||
| 6 | 62,39 | |||
| 27.05.2025 | 19:10:01,772 | 2 | 62,51 | |
| 2 | 62,51 | |||
| 2 | 62,51 | |||
| 27.05.2025 | 19:09:53,804 | 100 | 62,51 | |
| 100 | 62,51 | |||
| 100 | 62,51 | |||
| 27.05.2025 | 19:09:27,315 | 100 | 62,51 | |
| 100 | 62,51 | |||
| 100 | 62,51 | |||
| 27.05.2025 | 19:09:23,314 | 30 | 62,51 | |
| 30 | 62,51 | |||
| 30 | 62,51 | |||
| 27.05.2025 | 19:09:17,200 | 186 | 62,39 | |
| 186 | 62,39 | |||
| 186 | 62,39 | |||
| 27.05.2025 | 19:09:02,740 | 100 | 62,51 | |
| 100 | 62,51 | |||
| 100 | 62,51 | |||
| 27.05.2025 | 19:08:16,929 | 4 | 62,51 | |
| 4 | 62,51 | |||
| 4 | 62,51 | |||
| 27.05.2025 | 19:07:53,140 | 6 | 62,48 | |
| 6 | 62,48 | |||
| 6 | 62,48 | |||
| 27.05.2025 | 19:07:33,396 | 22 | 62,39 | |
| 22 | 62,39 | |||
| 22 | 62,39 | |||
| 27.05.2025 | 19:06:52,151 | 100 | 62,39 | |
| 100 | 62,39 | |||
| 100 | 62,39 | |||
| 27.05.2025 | 19:06:50,775 | 100 | 62,39 | |
| 100 | 62,39 | |||
| 100 | 62,39 | |||
| 27.05.2025 | 19:06:49,381 | 100 | 62,39 | |
| 100 | 62,39 | |||
| 100 | 62,39 | |||
| 27.05.2025 | 19:06:41,976 | 80 | 62,39 | |
| 80 | 62,39 | |||
| 80 | 62,39 | |||
| 27.05.2025 | 19:06:41,880 | 100 | 62,39 | |
| 100 | 62,39 | |||
| 100 | 62,39 | |||
| 27.05.2025 | 19:06:01,771 | 8 | 62,50 | |
| 8 | 62,50 | |||
| 8 | 62,50 | |||
| 27.05.2025 | 19:05:20,783 | 50 | 62,51 | |
| 50 | 62,51 | |||
| 50 | 62,51 | |||
| 27.05.2025 | 19:05:20,252 | 100 | 62,51 | |
| 100 | 62,51 | |||
| 100 | 62,51 | |||
| 27.05.2025 | 19:05:19,661 | 100 | 62,51 | |
| 100 | 62,51 | |||
| 100 | 62,51 | |||
| 27.05.2025 | 19:05:18,986 | 100 | 62,51 | |
| 100 | 62,51 | |||
| 100 | 62,51 | |||
| 27.05.2025 | 19:05:11,706 | 100 | 62,51 | |
| 100 | 62,51 | |||
| 100 | 62,51 | |||
| 27.05.2025 | 19:05:02,693 | 15 | 62,51 | |
| 15 | 62,51 | |||
| 15 | 62,51 | |||
| 27.05.2025 | 19:03:39,875 | 3 | 62,51 | |
| 3 | 62,51 | |||
| 3 | 62,51 | |||
| 27.05.2025 | 19:02:46,068 | 109 | 62,43 | |
| 109 | 62,43 | |||
| 64 | 62,43 | |||
| 45 | 62,43 | |||
| 27.05.2025 | 19:02:37,942 | 100 | 62,45 | |
| 100 | 62,45 | |||
| 100 | 62,45 | |||
| 27.05.2025 | 19:02:36,578 | 100 | 62,45 | |
| 100 | 62,45 | |||
| 100 | 62,45 | |||
| 27.05.2025 | 19:02:04,804 | 80 | 62,57 | |
| 80 | 62,57 | |||
| 80 | 62,57 | |||
| 27.05.2025 | 19:01:59,665 | 10 | 62,58 | |
| 10 | 62,58 | |||
| 10 | 62,58 | |||
| 27.05.2025 | 19:00:00,279 | 50 | 62,44 | |
| 36 | 62,44 | |||
| 14 | 62,44 | |||
| 50 | 62,44 | |||
| 27.05.2025 | 18:59:38,852 | 10 | 62,62 | |
| 10 | 62,62 | |||
| 10 | 62,62 | |||
| 27.05.2025 | 18:58:53,449 | 37 | 62,46 | |
| 37 | 62,46 | |||
| 37 | 62,46 | |||
| 27.05.2025 | 18:58:49,719 | 200 | 62,48 | |
| 200 | 62,48 | |||
| 200 | 62,48 | |||
| 27.05.2025 | 18:58:29,947 | 5 | 62,62 | |
| 5 | 62,62 | |||
| 5 | 62,62 | |||
| 27.05.2025 | 18:58:04,626 | 100 | 62,66 | |
| 100 | 62,66 | |||
| 100 | 62,66 | |||
| 27.05.2025 | 18:58:02,712 | 65 | 62,65 | |
| 65 | 62,65 | |||
| 65 | 62,65 | |||
| 27.05.2025 | 18:57:57,790 | 166 | 62,66 | |
| 158 | 62,66 | |||
| 166 | 62,66 | |||
| 8 | 62,66 | |||
| 27.05.2025 | 18:56:40,852 | 40 | 62,64 | |
| 40 | 62,64 | |||
| 40 | 62,64 | |||
| 27.05.2025 | 18:56:11,903 | 10 | 62,67 | |
| 10 | 62,67 | |||
| 10 | 62,67 | |||
| 27.05.2025 | 18:55:57,148 | 3 | 62,47 | |
| 3 | 62,47 | |||
| 3 | 62,47 | |||
| 27.05.2025 | 18:55:27,477 | 50 | 62,61 | |
| 50 | 62,61 | |||
| 50 | 62,61 | |||
| 27.05.2025 | 18:55:11,459 | 1 | 62,44 | |
| 1 | 62,44 | |||
| 1 | 62,44 | |||
| 27.05.2025 | 18:55:05,120 | 4 | 62,61 | |
| 2 | 62,61 | |||
| 2 | 62,61 | |||
| 4 | 62,61 | |||
| 27.05.2025 | 18:53:39,525 | 20 | 62,56 | |
| 20 | 62,56 | |||
| 20 | 62,56 | |||
| 27.05.2025 | 18:53:14,264 | 15 | 62,56 | |
| 15 | 62,56 | |||
| 15 | 62,56 | |||
| 27.05.2025 | 18:53:03,848 | 1 | 62,57 | |
| 1 | 62,57 | |||
| 1 | 62,57 | |||
| 27.05.2025 | 18:52:45,587 | 75 | 62,54 | |
| 75 | 62,54 | |||
| 65 | 62,54 | |||
| 10 | 62,54 | |||
| 27.05.2025 | 18:51:38,514 | 85 | 62,52 | |
| 85 | 62,52 | |||
| 85 | 62,52 | |||
| 27.05.2025 | 18:51:21,218 | 55 | 62,51 | |
| 55 | 62,51 | |||
| 55 | 62,51 | |||
| 27.05.2025 | 18:50:56,113 | 1 | 62,45 | |
| 1 | 62,45 | |||
| 1 | 62,45 | |||
| 27.05.2025 | 18:49:28,362 | 71 | 62,52 | |
| 71 | 62,52 | |||
| 21 | 62,52 | |||
| 50 | 62,52 | |||
| 27.05.2025 | 18:49:22,767 | 100 | 62,48 | |
| 100 | 62,48 | |||
| 100 | 62,48 | |||
| 27.05.2025 | 18:46:52,018 | 3 | 62,51 | |
| 3 | 62,51 | |||
| 3 | 62,51 | |||
| 27.05.2025 | 18:45:26,603 | 5 | 62,51 | |
| 5 | 62,51 | |||
| 5 | 62,51 | |||
| 27.05.2025 | 18:43:28,151 | 32 | 62,53 | |
| 32 | 62,53 | |||
| 32 | 62,53 | |||
| 27.05.2025 | 18:42:54,835 | 48 | 62,53 | |
| 48 | 62,53 | |||
| 48 | 62,53 | |||
| 27.05.2025 | 18:41:07,371 | 1 | 62,53 | |
| 1 | 62,53 | |||
| 1 | 62,53 | |||
| 27.05.2025 | 18:40:49,791 | 10 | 62,53 | |
| 10 | 62,53 | |||
| 10 | 62,53 | |||
| 27.05.2025 | 18:40:47,720 | 40 | 62,53 | |
| 40 | 62,53 | |||
| 40 | 62,53 | |||
| 27.05.2025 | 18:40:26,053 | 10 | 62,53 | |
| 10 | 62,53 | |||
| 10 | 62,53 | |||
| 27.05.2025 | 18:38:46,835 | 10 | 62,51 | |
| 10 | 62,51 | |||
| 10 | 62,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.05.2025 @ 22:00:00
Letzte Aktualisierung:
27.05.2025 @ 22:00:00