Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
450
367
59,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2025 | 09:59:34,322 | 70 | 59,56 | |
70 | 59,56 | |||
70 | 59,56 | |||
09.05.2025 | 09:58:57,356 | 84 | 59,53 | |
84 | 59,53 | |||
84 | 59,53 | |||
09.05.2025 | 09:57:36,879 | 141 | 59,49 | |
141 | 59,49 | |||
141 | 59,49 | |||
09.05.2025 | 09:56:55,233 | 3 | 59,51 | |
3 | 59,51 | |||
3 | 59,51 | |||
09.05.2025 | 09:56:26,329 | 44 | 59,51 | |
44 | 59,51 | |||
44 | 59,51 | |||
09.05.2025 | 09:56:21,175 | 1 | 59,53 | |
1 | 59,53 | |||
1 | 59,53 | |||
09.05.2025 | 09:55:54,330 | 100 | 59,48 | |
100 | 59,48 | |||
100 | 59,48 | |||
09.05.2025 | 09:55:54,240 | 193 | 59,50 | |
30 | 59,50 | |||
60 | 59,50 | |||
33 | 59,50 | |||
50 | 59,50 | |||
193 | 59,50 | |||
20 | 59,50 | |||
09.05.2025 | 09:54:48,519 | 50 | 59,54 | |
50 | 59,54 | |||
50 | 59,54 | |||
09.05.2025 | 09:54:33,039 | 500 | 59,57 | |
500 | 59,57 | |||
500 | 59,57 | |||
09.05.2025 | 09:54:07,404 | 276 | 59,56 | |
276 | 59,56 | |||
276 | 59,56 | |||
09.05.2025 | 09:54:01,142 | 11 | 59,59 | |
11 | 59,59 | |||
11 | 59,59 | |||
09.05.2025 | 09:54:00,307 | 51 | 59,56 | |
51 | 59,56 | |||
51 | 59,56 | |||
09.05.2025 | 09:53:50,770 | 47 | 59,58 | |
47 | 59,58 | |||
47 | 59,58 | |||
09.05.2025 | 09:53:31,278 | 108 | 59,53 | |
108 | 59,53 | |||
108 | 59,53 | |||
09.05.2025 | 09:52:09,534 | 50 | 59,70 | |
50 | 59,70 | |||
50 | 59,70 | |||
09.05.2025 | 09:52:09,414 | 20 | 59,66 | |
20 | 59,66 | |||
20 | 59,66 | |||
09.05.2025 | 09:51:56,856 | 14 | 59,68 | |
14 | 59,68 | |||
14 | 59,68 | |||
09.05.2025 | 09:51:45,949 | 16 | 59,68 | |
16 | 59,68 | |||
16 | 59,68 | |||
09.05.2025 | 09:51:15,912 | 10 | 59,67 | |
10 | 59,67 | |||
10 | 59,67 | |||
09.05.2025 | 09:51:12,423 | 5 | 59,69 | |
5 | 59,69 | |||
5 | 59,69 | |||
09.05.2025 | 09:51:11,999 | 10 | 59,69 | |
10 | 59,69 | |||
10 | 59,69 | |||
09.05.2025 | 09:50:42,723 | 20 | 59,76 | |
20 | 59,76 | |||
20 | 59,76 | |||
09.05.2025 | 09:50:17,243 | 8 | 59,73 | |
8 | 59,73 | |||
8 | 59,73 | |||
09.05.2025 | 09:50:10,004 | 2 | 59,70 | |
2 | 59,70 | |||
2 | 59,70 | |||
09.05.2025 | 09:49:44,915 | 3 | 59,72 | |
3 | 59,72 | |||
3 | 59,72 | |||
09.05.2025 | 09:49:29,186 | 50 | 59,74 | |
50 | 59,74 | |||
50 | 59,74 | |||
09.05.2025 | 09:49:27,032 | 20 | 59,74 | |
20 | 59,74 | |||
20 | 59,74 | |||
09.05.2025 | 09:49:26,869 | 40 | 59,74 | |
40 | 59,74 | |||
40 | 59,74 | |||
09.05.2025 | 09:49:14,709 | 59 | 59,78 | |
59 | 59,78 | |||
59 | 59,78 | |||
09.05.2025 | 09:49:09,835 | 41 | 59,76 | |
41 | 59,76 | |||
41 | 59,76 | |||
09.05.2025 | 09:49:05,811 | 16 | 59,79 | |
16 | 59,79 | |||
16 | 59,79 | |||
09.05.2025 | 09:49:01,620 | 115 | 59,75 | |
90 | 59,75 | |||
37 | 59,75 | |||
12 | 59,75 | |||
8 | 59,75 | |||
25 | 59,75 | |||
8 | 59,75 | |||
50 | 59,75 | |||
09.05.2025 | 09:48:16,193 | 85 | 59,79 | |
85 | 59,79 | |||
85 | 59,79 | |||
09.05.2025 | 09:48:04,189 | 830 | 59,79 | |
830 | 59,79 | |||
830 | 59,79 | |||
09.05.2025 | 09:48:00,179 | 40 | 59,79 | |
40 | 59,79 | |||
40 | 59,79 | |||
09.05.2025 | 09:47:52,026 | 500 | 59,77 | |
500 | 59,77 | |||
500 | 59,77 | |||
09.05.2025 | 09:47:47,911 | 1 500 | 59,77 | |
1 500 | 59,77 | |||
1 500 | 59,77 | |||
09.05.2025 | 09:47:15,894 | 83 | 59,76 | |
83 | 59,76 | |||
83 | 59,76 | |||
09.05.2025 | 09:47:10,751 | 40 | 59,74 | |
40 | 59,74 | |||
40 | 59,74 | |||
09.05.2025 | 09:46:34,908 | 1 000 | 59,75 | |
1 000 | 59,75 | |||
1 000 | 59,75 | |||
09.05.2025 | 09:46:28,318 | 1 500 | 59,75 | |
1 500 | 59,75 | |||
1 500 | 59,75 | |||
09.05.2025 | 09:46:18,503 | 109 | 59,76 | |
73 | 59,76 | |||
109 | 59,76 | |||
36 | 59,76 | |||
09.05.2025 | 09:45:21,188 | 1 500 | 59,78 | |
1 500 | 59,78 | |||
1 500 | 59,78 | |||
09.05.2025 | 09:45:20,602 | 175 | 59,78 | |
175 | 59,78 | |||
175 | 59,78 | |||
09.05.2025 | 09:45:16,010 | 26 | 59,77 | |
26 | 59,77 | |||
26 | 59,77 | |||
09.05.2025 | 09:44:14,272 | 5 | 59,75 | |
5 | 59,75 | |||
5 | 59,75 | |||
09.05.2025 | 09:44:00,575 | 10 | 59,68 | |
10 | 59,68 | |||
10 | 59,68 | |||
09.05.2025 | 09:43:46,178 | 80 | 59,65 | |
80 | 59,65 | |||
80 | 59,65 | |||
09.05.2025 | 09:43:34,568 | 200 | 59,62 | |
200 | 59,62 | |||
200 | 59,62 | |||
09.05.2025 | 09:43:26,168 | 1 | 59,64 | |
1 | 59,64 | |||
1 | 59,64 | |||
09.05.2025 | 09:43:20,625 | 16 | 59,64 | |
16 | 59,64 | |||
16 | 59,64 | |||
09.05.2025 | 09:43:12,773 | 90 | 59,69 | |
90 | 59,69 | |||
90 | 59,69 | |||
09.05.2025 | 09:43:05,926 | 140 | 59,66 | |
140 | 59,66 | |||
140 | 59,66 | |||
09.05.2025 | 09:42:55,286 | 15 | 59,66 | |
15 | 59,66 | |||
15 | 59,66 | |||
09.05.2025 | 09:42:54,541 | 100 | 59,66 | |
100 | 59,66 | |||
100 | 59,66 | |||
09.05.2025 | 09:42:37,789 | 60 | 59,71 | |
60 | 59,71 | |||
60 | 59,71 | |||
09.05.2025 | 09:42:34,871 | 250 | 59,74 | |
250 | 59,74 | |||
250 | 59,74 | |||
09.05.2025 | 09:42:31,477 | 492 | 59,73 | |
492 | 59,73 | |||
492 | 59,73 | |||
09.05.2025 | 09:42:22,572 | 17 | 59,76 | |
17 | 59,76 | |||
17 | 59,76 | |||
09.05.2025 | 09:40:58,662 | 50 | 59,81 | |
50 | 59,81 | |||
50 | 59,81 | |||
09.05.2025 | 09:40:53,856 | 44 | 59,81 | |
44 | 59,81 | |||
44 | 59,81 | |||
09.05.2025 | 09:40:50,477 | 60 | 59,81 | |
60 | 59,81 | |||
60 | 59,81 | |||
09.05.2025 | 09:40:27,970 | 17 | 59,84 | |
17 | 59,84 | |||
17 | 59,84 | |||
09.05.2025 | 09:40:04,440 | 20 | 59,79 | |
20 | 59,79 | |||
20 | 59,79 | |||
09.05.2025 | 09:39:58,663 | 50 | 59,76 | |
50 | 59,76 | |||
50 | 59,76 | |||
09.05.2025 | 09:39:57,150 | 108 | 59,77 | |
108 | 59,77 | |||
108 | 59,77 | |||
09.05.2025 | 09:39:56,258 | 43 | 59,73 | |
43 | 59,73 | |||
43 | 59,73 | |||
09.05.2025 | 09:39:36,085 | 50 | 59,76 | |
50 | 59,76 | |||
50 | 59,76 | |||
09.05.2025 | 09:39:22,384 | 85 | 59,74 | |
85 | 59,74 | |||
85 | 59,74 | |||
09.05.2025 | 09:39:18,374 | 3 | 59,74 | |
3 | 59,74 | |||
3 | 59,74 | |||
09.05.2025 | 09:38:48,793 | 6 | 59,77 | |
6 | 59,77 | |||
6 | 59,77 | |||
09.05.2025 | 09:38:39,836 | 4 | 59,77 | |
4 | 59,77 | |||
4 | 59,77 | |||
09.05.2025 | 09:38:39,713 | 8 | 59,77 | |
8 | 59,77 | |||
8 | 59,77 | |||
09.05.2025 | 09:38:06,418 | 10 | 59,76 | |
10 | 59,76 | |||
10 | 59,76 | |||
09.05.2025 | 09:38:00,662 | 215 | 59,73 | |
215 | 59,73 | |||
215 | 59,73 | |||
09.05.2025 | 09:37:51,053 | 30 | 59,77 | |
30 | 59,77 | |||
30 | 59,77 | |||
09.05.2025 | 09:37:19,657 | 1 500 | 59,73 | |
1 500 | 59,73 | |||
1 500 | 59,73 | |||
09.05.2025 | 09:36:55,150 | 1 500 | 59,71 | |
1 500 | 59,71 | |||
1 500 | 59,71 | |||
09.05.2025 | 09:36:51,481 | 2 | 59,73 | |
2 | 59,73 | |||
2 | 59,73 | |||
09.05.2025 | 09:36:41,718 | 20 | 59,72 | |
20 | 59,72 | |||
20 | 59,72 | |||
09.05.2025 | 09:36:38,825 | 18 | 59,74 | |
18 | 59,74 | |||
18 | 59,74 | |||
09.05.2025 | 09:36:12,011 | 20 | 59,72 | |
20 | 59,72 | |||
20 | 59,72 | |||
09.05.2025 | 09:36:08,785 | 90 | 59,73 | |
90 | 59,73 | |||
90 | 59,73 | |||
09.05.2025 | 09:36:02,472 | 14 | 59,74 | |
14 | 59,74 | |||
14 | 59,74 | |||
09.05.2025 | 09:36:01,408 | 5 | 59,74 | |
5 | 59,74 | |||
5 | 59,74 | |||
09.05.2025 | 09:35:18,039 | 100 | 59,63 | |
100 | 59,63 | |||
100 | 59,63 | |||
09.05.2025 | 09:35:10,308 | 13 | 59,66 | |
13 | 59,66 | |||
13 | 59,66 | |||
09.05.2025 | 09:34:46,407 | 18 | 59,67 | |
18 | 59,67 | |||
18 | 59,67 | |||
09.05.2025 | 09:34:31,601 | 6 | 59,68 | |
6 | 59,68 | |||
6 | 59,68 | |||
09.05.2025 | 09:34:31,202 | 59 | 59,65 | |
59 | 59,65 | |||
59 | 59,65 | |||
09.05.2025 | 09:34:28,629 | 400 | 59,65 | |
400 | 59,65 | |||
400 | 59,65 | |||
09.05.2025 | 09:33:55,011 | 150 | 59,65 | |
150 | 59,65 | |||
150 | 59,65 | |||
09.05.2025 | 09:33:46,709 | 150 | 59,66 | |
150 | 59,66 | |||
150 | 59,66 | |||
09.05.2025 | 09:33:21,195 | 67 | 59,63 | |
67 | 59,63 | |||
67 | 59,63 | |||
09.05.2025 | 09:31:57,326 | 10 | 59,61 | |
10 | 59,61 | |||
10 | 59,61 | |||
09.05.2025 | 09:31:55,554 | 40 | 59,59 | |
40 | 59,59 | |||
40 | 59,59 | |||
09.05.2025 | 09:31:37,245 | 150 | 59,58 | |
150 | 59,58 | |||
150 | 59,58 | |||
09.05.2025 | 09:31:35,964 | 1 | 59,60 | |
1 | 59,60 | |||
1 | 59,60 | |||
09.05.2025 | 09:31:23,533 | 100 | 59,59 | |
100 | 59,59 | |||
100 | 59,59 | |||
09.05.2025 | 09:31:16,318 | 69 | 59,62 | |
69 | 59,62 | |||
69 | 59,62 | |||
09.05.2025 | 09:31:13,925 | 11 | 59,62 | |
11 | 59,62 | |||
11 | 59,62 | |||
09.05.2025 | 09:30:56,381 | 2 | 59,62 | |
2 | 59,62 | |||
2 | 59,62 | |||
09.05.2025 | 09:30:39,210 | 20 | 59,60 | |
20 | 59,60 | |||
20 | 59,60 | |||
09.05.2025 | 09:30:16,730 | 2 562 | 59,60 | |
2 501 | 59,60 | |||
2 557 | 59,60 | |||
1 | 59,60 | |||
60 | 59,60 | |||
5 | 59,60 | |||
09.05.2025 | 09:30:03,145 | 1 500 | 59,60 | |
1 | 59,60 | |||
1 499 | 59,60 | |||
1 500 | 59,60 | |||
09.05.2025 | 09:29:14,686 | 62 | 59,52 | |
62 | 59,52 | |||
62 | 59,52 | |||
09.05.2025 | 09:28:52,188 | 30 | 59,51 | |
30 | 59,51 | |||
30 | 59,51 | |||
09.05.2025 | 09:28:42,726 | 80 | 59,51 | |
80 | 59,51 | |||
80 | 59,51 | |||
09.05.2025 | 09:28:36,852 | 4 | 59,51 | |
4 | 59,51 | |||
4 | 59,51 | |||
09.05.2025 | 09:28:29,959 | 20 | 59,50 | |
20 | 59,50 | |||
20 | 59,50 | |||
09.05.2025 | 09:28:04,480 | 195 | 59,51 | |
195 | 59,51 | |||
195 | 59,51 | |||
09.05.2025 | 09:27:52,312 | 7 | 59,55 | |
7 | 59,55 | |||
7 | 59,55 | |||
09.05.2025 | 09:26:30,725 | 30 | 59,52 | |
30 | 59,52 | |||
30 | 59,52 | |||
09.05.2025 | 09:26:16,987 | 30 | 59,51 | |
30 | 59,51 | |||
30 | 59,51 | |||
09.05.2025 | 09:26:16,294 | 5 | 59,51 | |
5 | 59,51 | |||
5 | 59,51 | |||
09.05.2025 | 09:26:10,632 | 84 | 59,52 | |
84 | 59,52 | |||
84 | 59,52 | |||
09.05.2025 | 09:25:46,588 | 87 | 59,52 | |
87 | 59,52 | |||
87 | 59,52 | |||
09.05.2025 | 09:25:33,547 | 18 | 59,49 | |
18 | 59,49 | |||
18 | 59,49 | |||
09.05.2025 | 09:25:31,318 | 200 | 59,49 | |
200 | 59,49 | |||
200 | 59,49 | |||
09.05.2025 | 09:25:27,626 | 998 | 59,49 | |
998 | 59,49 | |||
998 | 59,49 | |||
09.05.2025 | 09:25:07,291 | 19 | 59,52 | |
19 | 59,52 | |||
19 | 59,52 | |||
09.05.2025 | 09:24:48,956 | 395 | 59,50 | |
395 | 59,50 | |||
395 | 59,50 | |||
09.05.2025 | 09:24:43,096 | 19 | 59,49 | |
19 | 59,49 | |||
19 | 59,49 | |||
09.05.2025 | 09:24:42,395 | 103 | 59,49 | |
103 | 59,49 | |||
103 | 59,49 | |||
09.05.2025 | 09:24:34,814 | 50 | 59,49 | |
50 | 59,49 | |||
50 | 59,49 | |||
09.05.2025 | 09:23:43,631 | 30 | 59,48 | |
30 | 59,48 | |||
30 | 59,48 | |||
09.05.2025 | 09:23:39,370 | 25 | 59,48 | |
25 | 59,48 | |||
25 | 59,48 | |||
09.05.2025 | 09:23:30,168 | 6 | 59,47 | |
6 | 59,47 | |||
6 | 59,47 | |||
09.05.2025 | 09:23:06,255 | 34 | 59,51 | |
34 | 59,51 | |||
34 | 59,51 | |||
09.05.2025 | 09:22:56,303 | 150 | 59,48 | |
150 | 59,48 | |||
150 | 59,48 | |||
09.05.2025 | 09:22:41,316 | 200 | 59,49 | |
200 | 59,49 | |||
200 | 59,49 | |||
09.05.2025 | 09:22:36,741 | 100 | 59,54 | |
100 | 59,54 | |||
100 | 59,54 | |||
09.05.2025 | 09:22:32,156 | 120 | 59,50 | |
120 | 59,50 | |||
120 | 59,50 | |||
09.05.2025 | 09:22:19,550 | 2 775 | 59,50 | |
18 | 59,50 | |||
1 | 59,50 | |||
2 757 | 59,50 | |||
2 774 | 59,50 | |||
09.05.2025 | 09:21:59,767 | 1 500 | 59,50 | |
7 | 59,50 | |||
150 | 59,50 | |||
100 | 59,50 | |||
1 500 | 59,50 | |||
1 243 | 59,50 | |||
09.05.2025 | 09:21:39,874 | 500 | 59,44 | |
500 | 59,44 | |||
500 | 59,44 | |||
09.05.2025 | 09:21:33,787 | 8 | 59,45 | |
8 | 59,45 | |||
8 | 59,45 | |||
09.05.2025 | 09:21:29,963 | 300 | 59,43 | |
300 | 59,43 | |||
300 | 59,43 | |||
09.05.2025 | 09:20:46,436 | 1 | 59,43 | |
1 | 59,43 | |||
1 | 59,43 | |||
09.05.2025 | 09:20:10,689 | 115 | 59,46 | |
115 | 59,46 | |||
115 | 59,46 | |||
09.05.2025 | 09:20:08,140 | 205 | 59,46 | |
205 | 59,46 | |||
205 | 59,46 | |||
09.05.2025 | 09:20:00,956 | 17 | 59,47 | |
17 | 59,47 | |||
17 | 59,47 | |||
09.05.2025 | 09:19:51,985 | 30 | 59,43 | |
30 | 59,43 | |||
30 | 59,43 | |||
09.05.2025 | 09:19:42,345 | 120 | 59,49 | |
120 | 59,49 | |||
120 | 59,49 | |||
09.05.2025 | 09:19:30,149 | 40 | 59,46 | |
40 | 59,46 | |||
40 | 59,46 | |||
09.05.2025 | 09:19:29,855 | 170 | 59,46 | |
170 | 59,46 | |||
170 | 59,46 | |||
09.05.2025 | 09:19:02,267 | 11 | 59,39 | |
11 | 59,39 | |||
11 | 59,39 | |||
09.05.2025 | 09:18:15,586 | 6 | 59,30 | |
6 | 59,30 | |||
6 | 59,30 | |||
09.05.2025 | 09:18:11,198 | 300 | 59,35 | |
300 | 59,35 | |||
300 | 59,35 | |||
09.05.2025 | 09:18:08,915 | 19 | 59,33 | |
19 | 59,33 | |||
19 | 59,33 | |||
09.05.2025 | 09:17:56,968 | 150 | 59,34 | |
150 | 59,34 | |||
150 | 59,34 | |||
09.05.2025 | 09:17:40,676 | 100 | 59,35 | |
100 | 59,35 | |||
100 | 59,35 | |||
09.05.2025 | 09:17:23,250 | 1 001 | 59,32 | |
1 001 | 59,32 | |||
1 001 | 59,32 | |||
09.05.2025 | 09:17:17,945 | 57 | 59,29 | |
57 | 59,29 | |||
57 | 59,29 | |||
09.05.2025 | 09:17:12,975 | 40 | 59,30 | |
10 | 59,30 | |||
30 | 59,30 | |||
40 | 59,30 | |||
09.05.2025 | 09:17:12,821 | 20 | 59,32 | |
20 | 59,32 | |||
20 | 59,32 | |||
09.05.2025 | 09:16:44,749 | 137 | 59,34 | |
137 | 59,34 | |||
137 | 59,34 | |||
09.05.2025 | 09:15:53,003 | 50 | 59,33 | |
50 | 59,33 | |||
50 | 59,33 | |||
09.05.2025 | 09:15:45,913 | 50 | 59,36 | |
50 | 59,36 | |||
50 | 59,36 | |||
09.05.2025 | 09:15:35,796 | 50 | 59,34 | |
50 | 59,34 | |||
50 | 59,34 | |||
09.05.2025 | 09:15:04,344 | 29 | 59,27 | |
29 | 59,27 | |||
29 | 59,27 | |||
09.05.2025 | 09:14:59,693 | 60 | 59,32 | |
60 | 59,32 | |||
60 | 59,32 | |||
09.05.2025 | 09:14:55,179 | 500 | 59,30 | |
500 | 59,30 | |||
500 | 59,30 | |||
09.05.2025 | 09:14:48,207 | 13 | 59,32 | |
13 | 59,32 | |||
13 | 59,32 | |||
09.05.2025 | 09:14:44,865 | 250 | 59,31 | |
250 | 59,31 | |||
250 | 59,31 | |||
09.05.2025 | 09:14:31,193 | 250 | 59,33 | |
250 | 59,33 | |||
250 | 59,33 | |||
09.05.2025 | 09:14:25,797 | 1 | 59,34 | |
1 | 59,34 | |||
1 | 59,34 | |||
09.05.2025 | 09:14:12,087 | 150 | 59,25 | |
150 | 59,25 | |||
150 | 59,25 | |||
09.05.2025 | 09:13:52,316 | 1 000 | 59,23 | |
1 000 | 59,23 | |||
1 000 | 59,23 | |||
09.05.2025 | 09:13:40,833 | 1 | 59,24 | |
1 | 59,24 | |||
1 | 59,24 | |||
09.05.2025 | 09:13:40,715 | 20 | 59,22 | |
20 | 59,22 | |||
20 | 59,22 | |||
09.05.2025 | 09:13:24,005 | 120 | 59,20 | |
120 | 59,20 | |||
120 | 59,20 | |||
09.05.2025 | 09:12:32,874 | 52 | 59,22 | |
52 | 59,22 | |||
52 | 59,22 | |||
09.05.2025 | 09:12:30,043 | 14 | 59,24 | |
14 | 59,24 | |||
14 | 59,24 | |||
09.05.2025 | 09:12:28,972 | 154 | 59,19 | |
154 | 59,19 | |||
154 | 59,19 | |||
09.05.2025 | 09:12:26,332 | 200 | 59,19 | |
200 | 59,19 | |||
177 | 59,19 | |||
20 | 59,19 | |||
3 | 59,19 | |||
09.05.2025 | 09:12:15,005 | 3 | 59,23 | |
3 | 59,23 | |||
3 | 59,23 | |||
09.05.2025 | 09:11:58,842 | 40 | 59,26 | |
40 | 59,26 | |||
40 | 59,26 | |||
09.05.2025 | 09:11:58,489 | 9 | 59,26 | |
9 | 59,26 | |||
9 | 59,26 | |||
09.05.2025 | 09:11:24,305 | 210 | 59,25 | |
210 | 59,25 | |||
210 | 59,25 | |||
09.05.2025 | 09:11:09,130 | 963 | 59,24 | |
963 | 59,24 | |||
963 | 59,24 | |||
09.05.2025 | 09:11:06,774 | 50 | 59,25 | |
50 | 59,25 | |||
50 | 59,25 | |||
09.05.2025 | 09:10:27,499 | 20 | 59,13 | |
20 | 59,13 | |||
20 | 59,13 | |||
09.05.2025 | 09:09:56,898 | 560 | 59,09 | |
560 | 59,09 | |||
560 | 59,09 | |||
09.05.2025 | 09:09:27,681 | 51 | 59,16 | |
51 | 59,16 | |||
51 | 59,16 | |||
09.05.2025 | 09:09:17,624 | 1 000 | 59,13 | |
1 000 | 59,13 | |||
1 000 | 59,13 | |||
09.05.2025 | 09:09:14,181 | 20 | 59,15 | |
20 | 59,15 | |||
20 | 59,15 | |||
09.05.2025 | 09:08:59,917 | 150 | 59,11 | |
150 | 59,11 | |||
150 | 59,11 | |||
09.05.2025 | 09:08:58,121 | 20 | 59,07 | |
20 | 59,07 | |||
20 | 59,07 | |||
09.05.2025 | 09:08:57,538 | 80 | 59,07 | |
80 | 59,07 | |||
80 | 59,07 | |||
09.05.2025 | 09:08:34,583 | 150 | 59,13 | |
150 | 59,13 | |||
150 | 59,13 | |||
09.05.2025 | 09:07:27,414 | 88 | 59,13 | |
88 | 59,13 | |||
88 | 59,13 | |||
09.05.2025 | 09:07:00,802 | 1 | 59,10 | |
1 | 59,10 | |||
1 | 59,10 | |||
09.05.2025 | 09:06:47,845 | 70 | 59,10 | |
70 | 59,10 | |||
70 | 59,10 | |||
09.05.2025 | 09:06:43,598 | 1 | 59,14 | |
1 | 59,14 | |||
1 | 59,14 | |||
09.05.2025 | 09:06:14,312 | 1 | 59,33 | |
1 | 59,33 | |||
1 | 59,33 | |||
09.05.2025 | 09:05:56,214 | 1 | 59,33 | |
1 | 59,33 | |||
1 | 59,33 | |||
09.05.2025 | 09:05:41,455 | 59 | 59,16 | |
59 | 59,16 | |||
59 | 59,16 | |||
09.05.2025 | 09:05:25,673 | 7 | 59,07 | |
7 | 59,07 | |||
7 | 59,07 | |||
09.05.2025 | 09:05:25,556 | 175 | 59,00 | |
7 | 59,00 | |||
168 | 59,00 | |||
175 | 59,00 | |||
09.05.2025 | 09:05:25,410 | 1 000 | 58,95 | |
1 000 | 58,95 | |||
1 000 | 58,95 | |||
09.05.2025 | 09:05:25,262 | 2 200 | 58,95 | |
200 | 58,95 | |||
1 000 | 58,95 | |||
2 000 | 58,95 | |||
300 | 58,95 | |||
300 | 58,95 | |||
300 | 58,95 | |||
300 | 58,95 | |||
09.05.2025 | 09:04:47,378 | 1 000 | 58,95 | |
1 000 | 58,95 | |||
1 000 | 58,95 | |||
09.05.2025 | 09:04:37,443 | 3 | 58,86 | |
3 | 58,86 | |||
3 | 58,86 | |||
09.05.2025 | 09:04:33,327 | 18 | 58,88 | |
18 | 58,88 | |||
18 | 58,88 | |||
09.05.2025 | 09:04:32,161 | 2 | 58,83 | |
2 | 58,83 | |||
2 | 58,83 | |||
09.05.2025 | 09:04:02,292 | 1 | 58,83 | |
1 | 58,83 | |||
1 | 58,83 | |||
09.05.2025 | 09:04:01,718 | 253 | 58,82 | |
253 | 58,82 | |||
253 | 58,82 | |||
09.05.2025 | 09:03:39,968 | 1 | 58,78 | |
1 | 58,78 | |||
1 | 58,78 | |||
09.05.2025 | 09:03:31,426 | 43 | 58,81 | |
43 | 58,81 | |||
43 | 58,81 | |||
09.05.2025 | 09:03:16,389 | 100 | 58,84 | |
100 | 58,84 | |||
100 | 58,84 | |||
09.05.2025 | 09:02:40,300 | 1 | 58,74 | |
1 | 58,74 | |||
1 | 58,74 | |||
09.05.2025 | 09:02:36,099 | 20 | 58,65 | |
20 | 58,65 | |||
20 | 58,65 | |||
09.05.2025 | 09:02:32,854 | 2 | 58,65 | |
2 | 58,65 | |||
2 | 58,65 | |||
09.05.2025 | 09:01:58,688 | 100 | 58,41 | |
100 | 58,41 | |||
100 | 58,41 | |||
09.05.2025 | 09:01:49,086 | 260 | 58,52 | |
260 | 58,52 | |||
260 | 58,52 | |||
09.05.2025 | 09:01:44,178 | 378 | 58,50 | |
38 | 58,50 | |||
378 | 58,50 | |||
340 | 58,50 | |||
09.05.2025 | 09:01:19,463 | 100 | 58,44 | |
100 | 58,44 | |||
100 | 58,44 | |||
09.05.2025 | 09:00:58,770 | 890 | 58,20 | |
890 | 58,20 | |||
800 | 58,20 | |||
50 | 58,20 | |||
40 | 58,20 | |||
09.05.2025 | 09:00:58,053 | 31 | 58,28 | |
31 | 58,28 | |||
31 | 58,28 | |||
09.05.2025 | 09:00:57,961 | 18 | 58,30 | |
18 | 58,30 | |||
18 | 58,30 | |||
09.05.2025 | 09:00:57,484 | 8 | 58,50 | |
8 | 58,50 | |||
8 | 58,50 | |||
09.05.2025 | 09:00:52,589 | 40 | 58,40 | |
40 | 58,40 | |||
40 | 58,40 | |||
09.05.2025 | 09:00:52,512 | 390 | 58,45 | |
390 | 58,45 | |||
390 | 58,45 | |||
09.05.2025 | 09:00:45,752 | 600 | 58,54 | |
600 | 58,54 | |||
600 | 58,54 | |||
09.05.2025 | 09:00:42,708 | 366 | 58,52 | |
366 | 58,52 | |||
30 | 58,52 | |||
173 | 58,52 | |||
34 | 58,52 | |||
100 | 58,52 | |||
25 | 58,52 | |||
4 | 58,52 | |||
09.05.2025 | 09:00:41,211 | 1 000 | 58,52 | |
1 000 | 58,52 | |||
30 | 58,52 | |||
970 | 58,52 | |||
09.05.2025 | 08:54:30,090 | 173 | 58,50 | |
173 | 58,50 | |||
173 | 58,50 | |||
09.05.2025 | 08:54:17,325 | 1 | 58,50 | |
1 | 58,50 | |||
1 | 58,50 | |||
09.05.2025 | 08:54:04,126 | 100 | 58,50 | |
100 | 58,50 | |||
100 | 58,50 | |||
09.05.2025 | 08:53:51,802 | 100 | 58,49 | |
100 | 58,49 | |||
100 | 58,49 | |||
09.05.2025 | 08:53:41,321 | 100 | 58,49 | |
100 | 58,49 | |||
100 | 58,49 | |||
09.05.2025 | 08:52:58,604 | 310 | 58,49 | |
110 | 58,49 | |||
200 | 58,49 | |||
310 | 58,49 | |||
09.05.2025 | 08:52:54,063 | 9 | 58,49 | |
9 | 58,49 | |||
9 | 58,49 | |||
09.05.2025 | 08:51:43,595 | 200 | 58,46 | |
200 | 58,46 | |||
200 | 58,46 | |||
09.05.2025 | 08:51:18,185 | 50 | 58,49 | |
50 | 58,49 | |||
50 | 58,49 | |||
09.05.2025 | 08:50:47,341 | 200 | 58,41 | |
200 | 58,41 | |||
200 | 58,41 | |||
09.05.2025 | 08:50:08,279 | 25 | 58,49 | |
25 | 58,49 | |||
25 | 58,49 | |||
09.05.2025 | 08:50:02,601 | 200 | 58,41 | |
150 | 58,41 | |||
50 | 58,41 | |||
200 | 58,41 | |||
09.05.2025 | 08:49:52,720 | 100 | 58,49 | |
100 | 58,49 | |||
100 | 58,49 | |||
09.05.2025 | 08:49:26,089 | 1 | 58,60 | |
1 | 58,60 | |||
1 | 58,60 | |||
09.05.2025 | 08:49:21,241 | 10 | 58,60 | |
7 | 58,60 | |||
3 | 58,60 | |||
10 | 58,60 | |||
09.05.2025 | 08:48:58,831 | 1 | 58,60 | |
1 | 58,60 | |||
1 | 58,60 | |||
09.05.2025 | 08:48:47,460 | 500 | 58,40 | |
500 | 58,40 | |||
500 | 58,40 | |||
09.05.2025 | 08:48:27,791 | 200 | 58,39 | |
200 | 58,39 | |||
200 | 58,39 | |||
09.05.2025 | 08:48:21,471 | 5 | 58,39 | |
5 | 58,39 | |||
5 | 58,39 | |||
09.05.2025 | 08:47:38,424 | 2 | 58,39 | |
2 | 58,39 | |||
2 | 58,39 | |||
09.05.2025 | 08:44:33,867 | 100 | 58,39 | |
100 | 58,39 | |||
100 | 58,39 | |||
09.05.2025 | 08:44:09,851 | 100 | 58,30 | |
100 | 58,30 | |||
17 | 58,30 | |||
83 | 58,30 | |||
09.05.2025 | 08:43:29,116 | 125 | 58,39 | |
125 | 58,39 | |||
125 | 58,39 | |||
09.05.2025 | 08:43:17,919 | 123 | 58,30 | |
43 | 58,30 | |||
123 | 58,30 | |||
80 | 58,30 | |||
09.05.2025 | 08:43:17,772 | 123 | 58,29 | |
123 | 58,29 | |||
123 | 58,29 | |||
09.05.2025 | 08:41:28,111 | 25 | 58,29 | |
25 | 58,29 | |||
25 | 58,29 | |||
09.05.2025 | 08:41:15,425 | 25 | 58,29 | |
25 | 58,29 | |||
25 | 58,29 | |||
09.05.2025 | 08:40:53,323 | 14 | 58,26 | |
14 | 58,26 | |||
14 | 58,26 | |||
09.05.2025 | 08:40:07,529 | 55 | 58,29 | |
55 | 58,29 | |||
55 | 58,29 | |||
09.05.2025 | 08:39:03,325 | 10 | 58,34 | |
10 | 58,34 | |||
10 | 58,34 | |||
09.05.2025 | 08:38:50,998 | 18 | 58,34 | |
18 | 58,34 | |||
18 | 58,34 | |||
09.05.2025 | 08:38:25,641 | 100 | 58,28 | |
100 | 58,28 | |||
100 | 58,28 | |||
09.05.2025 | 08:38:12,733 | 100 | 58,31 | |
100 | 58,31 | |||
100 | 58,31 | |||
09.05.2025 | 08:38:12,647 | 100 | 58,31 | |
100 | 58,31 | |||
100 | 58,31 | |||
09.05.2025 | 08:37:49,711 | 30 | 58,39 | |
30 | 58,39 | |||
30 | 58,39 | |||
09.05.2025 | 08:37:24,363 | 25 | 58,39 | |
25 | 58,39 | |||
25 | 58,39 | |||
09.05.2025 | 08:36:28,698 | 84 | 58,31 | |
84 | 58,31 | |||
84 | 58,31 | |||
09.05.2025 | 08:35:13,882 | 50 | 58,36 | |
14 | 58,36 | |||
36 | 58,36 | |||
50 | 58,36 | |||
09.05.2025 | 08:34:53,592 | 86 | 58,35 | |
86 | 58,35 | |||
86 | 58,35 | |||
09.05.2025 | 08:34:18,647 | 52 | 58,35 | |
52 | 58,35 | |||
52 | 58,35 | |||
09.05.2025 | 08:34:04,717 | 10 | 58,35 | |
10 | 58,35 | |||
10 | 58,35 | |||
09.05.2025 | 08:34:02,816 | 1 | 58,35 | |
1 | 58,35 | |||
1 | 58,35 | |||
09.05.2025 | 08:33:27,625 | 32 | 58,31 | |
32 | 58,31 | |||
32 | 58,31 | |||
09.05.2025 | 08:33:21,652 | 1 | 58,35 | |
1 | 58,35 | |||
1 | 58,35 | |||
09.05.2025 | 08:32:55,979 | 18 | 58,35 | |
15 | 58,35 | |||
18 | 58,35 | |||
3 | 58,35 | |||
09.05.2025 | 08:32:29,019 | 1 | 58,26 | |
1 | 58,26 | |||
1 | 58,26 | |||
09.05.2025 | 08:32:23,985 | 12 | 58,35 | |
7 | 58,35 | |||
12 | 58,35 | |||
5 | 58,35 | |||
09.05.2025 | 08:31:14,075 | 40 | 58,35 | |
40 | 58,35 | |||
40 | 58,35 | |||
09.05.2025 | 08:30:39,122 | 14 | 58,35 | |
14 | 58,35 | |||
14 | 58,35 | |||
09.05.2025 | 08:29:25,057 | 22 | 58,35 | |
22 | 58,35 | |||
22 | 58,35 | |||
09.05.2025 | 08:27:20,489 | 4 | 58,38 | |
4 | 58,38 | |||
4 | 58,38 | |||
09.05.2025 | 08:27:04,891 | 10 | 58,38 | |
10 | 58,38 | |||
10 | 58,38 | |||
09.05.2025 | 08:26:56,194 | 2 | 58,38 | |
2 | 58,38 | |||
2 | 58,38 | |||
09.05.2025 | 08:26:05,987 | 3 | 58,21 | |
3 | 58,21 | |||
3 | 58,21 | |||
09.05.2025 | 08:25:51,895 | 1 | 58,38 | |
1 | 58,38 | |||
1 | 58,38 | |||
09.05.2025 | 08:25:50,700 | 20 | 58,38 | |
20 | 58,38 | |||
20 | 58,38 | |||
09.05.2025 | 08:25:39,522 | 1 | 58,38 | |
1 | 58,38 | |||
1 | 58,38 | |||
09.05.2025 | 08:25:14,166 | 11 | 58,38 | |
11 | 58,38 | |||
11 | 58,38 | |||
09.05.2025 | 08:24:56,963 | 3 | 58,38 | |
3 | 58,38 | |||
3 | 58,38 | |||
09.05.2025 | 08:24:47,198 | 1 | 58,21 | |
1 | 58,21 | |||
1 | 58,21 | |||
09.05.2025 | 08:24:14,293 | 40 | 58,38 | |
40 | 58,38 | |||
40 | 58,38 | |||
09.05.2025 | 08:22:13,728 | 20 | 58,21 | |
20 | 58,21 | |||
20 | 58,21 | |||
09.05.2025 | 08:21:03,107 | 6 | 58,38 | |
6 | 58,38 | |||
6 | 58,38 | |||
09.05.2025 | 08:20:54,681 | 10 | 58,38 | |
10 | 58,38 | |||
10 | 58,38 | |||
09.05.2025 | 08:20:11,718 | 10 | 58,38 | |
10 | 58,38 | |||
10 | 58,38 | |||
09.05.2025 | 08:19:06,455 | 18 | 58,21 | |
18 | 58,21 | |||
18 | 58,21 | |||
09.05.2025 | 08:19:02,807 | 300 | 58,39 | |
300 | 58,39 | |||
50 | 58,39 | |||
250 | 58,39 | |||
09.05.2025 | 08:18:57,604 | 200 | 58,38 | |
200 | 58,38 | |||
200 | 58,38 | |||
09.05.2025 | 08:18:27,404 | 76 | 58,30 | |
76 | 58,30 | |||
76 | 58,30 | |||
09.05.2025 | 08:17:27,569 | 17 | 58,38 | |
17 | 58,38 | |||
17 | 58,38 | |||
09.05.2025 | 08:17:01,696 | 4 | 58,38 | |
4 | 58,38 | |||
4 | 58,38 | |||
09.05.2025 | 08:16:49,303 | 200 | 58,30 | |
200 | 58,30 | |||
200 | 58,30 | |||
09.05.2025 | 08:16:42,900 | 50 | 58,38 | |
50 | 58,38 | |||
50 | 58,38 | |||
09.05.2025 | 08:16:02,450 | 100 | 58,37 | |
72 | 58,37 | |||
28 | 58,37 | |||
100 | 58,37 | |||
09.05.2025 | 08:15:47,847 | 100 | 58,36 | |
100 | 58,36 | |||
100 | 58,36 | |||
09.05.2025 | 08:15:12,827 | 34 | 58,36 | |
19 | 58,36 | |||
15 | 58,36 | |||
34 | 58,36 | |||
09.05.2025 | 08:14:29,610 | 300 | 58,29 | |
300 | 58,29 | |||
300 | 58,29 | |||
09.05.2025 | 08:14:07,916 | 85 | 58,28 | |
85 | 58,28 | |||
85 | 58,28 | |||
09.05.2025 | 08:14:03,394 | 40 | 58,28 | |
40 | 58,28 | |||
40 | 58,28 | |||
09.05.2025 | 08:13:58,853 | 4 | 58,28 | |
4 | 58,28 | |||
4 | 58,28 | |||
09.05.2025 | 08:13:56,278 | 50 | 58,26 | |
50 | 58,26 | |||
50 | 58,26 | |||
09.05.2025 | 08:13:36,661 | 29 | 58,28 | |
29 | 58,28 | |||
29 | 58,28 | |||
09.05.2025 | 08:13:35,206 | 10 | 58,28 | |
10 | 58,28 | |||
10 | 58,28 | |||
09.05.2025 | 08:12:07,880 | 200 | 58,21 | |
200 | 58,21 | |||
200 | 58,21 | |||
09.05.2025 | 08:11:54,017 | 200 | 58,19 | |
200 | 58,19 | |||
200 | 58,19 | |||
09.05.2025 | 08:10:24,593 | 15 | 58,19 | |
15 | 58,19 | |||
15 | 58,19 | |||
09.05.2025 | 08:10:12,882 | 60 | 58,19 | |
60 | 58,19 | |||
60 | 58,19 | |||
09.05.2025 | 08:10:01,027 | 100 | 58,19 | |
30 | 58,19 | |||
70 | 58,19 | |||
100 | 58,19 | |||
09.05.2025 | 08:09:11,932 | 40 | 58,05 | |
40 | 58,05 | |||
40 | 58,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 09:59:45
Letzte Aktualisierung:
09.05.2025 @ 09:59:45