Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
581
516
218,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2025 | 12:50:19,401 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 16.01.2025 | 12:48:30,240 | 15 | 218,00 | |
| 15 | 218,00 | |||
| 15 | 218,00 | |||
| 16.01.2025 | 12:47:18,719 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 16.01.2025 | 12:45:57,906 | 9 | 218,00 | |
| 9 | 218,00 | |||
| 9 | 218,00 | |||
| 16.01.2025 | 12:45:25,132 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 16.01.2025 | 12:44:27,140 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 16.01.2025 | 12:43:53,801 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 16.01.2025 | 12:42:59,094 | 4 | 217,85 | |
| 4 | 217,85 | |||
| 4 | 217,85 | |||
| 16.01.2025 | 12:41:48,328 | 15 | 218,05 | |
| 15 | 218,05 | |||
| 15 | 218,05 | |||
| 16.01.2025 | 12:39:58,299 | 4 | 218,05 | |
| 4 | 218,05 | |||
| 4 | 218,05 | |||
| 16.01.2025 | 12:38:47,195 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 16.01.2025 | 12:37:56,889 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 16.01.2025 | 12:37:35,141 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 16.01.2025 | 12:37:04,899 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 16.01.2025 | 12:36:25,868 | 15 | 218,00 | |
| 15 | 218,00 | |||
| 15 | 218,00 | |||
| 16.01.2025 | 12:35:06,301 | 182 | 218,15 | |
| 182 | 218,15 | |||
| 89 | 218,15 | |||
| 93 | 218,15 | |||
| 16.01.2025 | 12:34:13,116 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 16.01.2025 | 12:33:06,497 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 16.01.2025 | 12:31:41,343 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 16.01.2025 | 12:30:18,886 | 15 | 218,00 | |
| 15 | 218,00 | |||
| 15 | 218,00 | |||
| 16.01.2025 | 12:29:13,887 | 84 | 218,00 | |
| 84 | 218,00 | |||
| 84 | 218,00 | |||
| 16.01.2025 | 12:29:00,332 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 16.01.2025 | 12:28:55,366 | 30 | 218,00 | |
| 30 | 218,00 | |||
| 30 | 218,00 | |||
| 16.01.2025 | 12:28:38,690 | 40 | 217,85 | |
| 40 | 217,85 | |||
| 40 | 217,85 | |||
| 16.01.2025 | 12:28:38,109 | 3 | 218,00 | |
| 3 | 218,00 | |||
| 3 | 218,00 | |||
| 16.01.2025 | 12:28:17,681 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 16.01.2025 | 12:26:23,702 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 16.01.2025 | 12:25:15,653 | 30 | 218,05 | |
| 19 | 218,05 | |||
| 3 | 218,05 | |||
| 8 | 218,05 | |||
| 30 | 218,05 | |||
| 16.01.2025 | 12:24:57,934 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 16.01.2025 | 12:23:30,853 | 15 | 218,05 | |
| 15 | 218,05 | |||
| 15 | 218,05 | |||
| 16.01.2025 | 12:23:30,651 | 2 | 217,90 | |
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 16.01.2025 | 12:23:12,553 | 200 | 218,05 | |
| 155 | 218,05 | |||
| 200 | 218,05 | |||
| 45 | 218,05 | |||
| 16.01.2025 | 12:20:01,286 | 30 | 218,05 | |
| 30 | 218,05 | |||
| 30 | 218,05 | |||
| 16.01.2025 | 12:18:25,288 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 16.01.2025 | 12:18:22,118 | 4 | 218,10 | |
| 4 | 218,10 | |||
| 4 | 218,10 | |||
| 16.01.2025 | 12:18:01,219 | 201 | 218,00 | |
| 201 | 218,00 | |||
| 201 | 218,00 | |||
| 16.01.2025 | 12:18:00,819 | 7 | 218,00 | |
| 7 | 218,00 | |||
| 7 | 218,00 | |||
| 16.01.2025 | 12:16:10,922 | 6 | 218,15 | |
| 6 | 218,15 | |||
| 6 | 218,15 | |||
| 16.01.2025 | 12:15:22,829 | 200 | 218,00 | |
| 200 | 218,00 | |||
| 200 | 218,00 | |||
| 16.01.2025 | 12:15:22,730 | 212 | 218,00 | |
| 212 | 218,00 | |||
| 212 | 218,00 | |||
| 16.01.2025 | 12:14:49,387 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 16.01.2025 | 12:14:24,350 | 25 | 218,10 | |
| 25 | 218,10 | |||
| 25 | 218,10 | |||
| 16.01.2025 | 12:12:59,569 | 14 | 218,15 | |
| 14 | 218,15 | |||
| 14 | 218,15 | |||
| 16.01.2025 | 12:12:22,764 | 65 | 218,15 | |
| 65 | 218,15 | |||
| 65 | 218,15 | |||
| 16.01.2025 | 12:11:44,785 | 45 | 218,10 | |
| 45 | 218,10 | |||
| 45 | 218,10 | |||
| 16.01.2025 | 12:10:27,024 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 16.01.2025 | 12:09:48,187 | 50 | 218,20 | |
| 50 | 218,20 | |||
| 50 | 218,20 | |||
| 16.01.2025 | 12:09:35,628 | 16 | 218,15 | |
| 16 | 218,15 | |||
| 16 | 218,15 | |||
| 16.01.2025 | 12:07:36,511 | 50 | 218,15 | |
| 50 | 218,15 | |||
| 50 | 218,15 | |||
| 16.01.2025 | 12:06:40,050 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 16.01.2025 | 12:04:37,606 | 20 | 218,05 | |
| 20 | 218,05 | |||
| 20 | 218,05 | |||
| 16.01.2025 | 12:04:30,784 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 16.01.2025 | 12:04:21,303 | 30 | 218,15 | |
| 30 | 218,15 | |||
| 30 | 218,15 | |||
| 16.01.2025 | 12:04:20,684 | 25 | 218,15 | |
| 25 | 218,15 | |||
| 25 | 218,15 | |||
| 16.01.2025 | 12:01:54,280 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 16.01.2025 | 12:01:52,560 | 20 | 218,05 | |
| 20 | 218,05 | |||
| 20 | 218,05 | |||
| 16.01.2025 | 12:01:26,236 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 16.01.2025 | 12:00:37,445 | 30 | 218,20 | |
| 30 | 218,20 | |||
| 30 | 218,20 | |||
| 16.01.2025 | 11:59:55,789 | 35 | 218,05 | |
| 35 | 218,05 | |||
| 35 | 218,05 | |||
| 16.01.2025 | 11:58:55,978 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 16.01.2025 | 11:58:38,551 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 16.01.2025 | 11:58:06,225 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 16.01.2025 | 11:56:14,179 | 350 | 218,10 | |
| 350 | 218,10 | |||
| 350 | 218,10 | |||
| 16.01.2025 | 11:55:53,066 | 230 | 218,25 | |
| 230 | 218,25 | |||
| 230 | 218,25 | |||
| 16.01.2025 | 11:54:08,522 | 32 | 218,25 | |
| 32 | 218,25 | |||
| 32 | 218,25 | |||
| 16.01.2025 | 11:52:55,780 | 80 | 218,25 | |
| 80 | 218,25 | |||
| 80 | 218,25 | |||
| 16.01.2025 | 11:52:49,319 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 16.01.2025 | 11:52:25,186 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 16.01.2025 | 11:52:24,342 | 300 | 218,25 | |
| 300 | 218,25 | |||
| 300 | 218,25 | |||
| 16.01.2025 | 11:51:04,527 | 500 | 218,15 | |
| 500 | 218,15 | |||
| 500 | 218,15 | |||
| 16.01.2025 | 11:48:24,334 | 3 | 218,20 | |
| 3 | 218,20 | |||
| 3 | 218,20 | |||
| 16.01.2025 | 11:48:01,096 | 14 | 218,05 | |
| 14 | 218,05 | |||
| 14 | 218,05 | |||
| 16.01.2025 | 11:47:56,258 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 16.01.2025 | 11:47:43,257 | 40 | 218,10 | |
| 40 | 218,10 | |||
| 40 | 218,10 | |||
| 16.01.2025 | 11:47:08,921 | 200 | 218,15 | |
| 200 | 218,15 | |||
| 200 | 218,15 | |||
| 16.01.2025 | 11:46:30,201 | 99 | 218,05 | |
| 99 | 218,05 | |||
| 99 | 218,05 | |||
| 16.01.2025 | 11:46:14,848 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 16.01.2025 | 11:45:18,864 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 16.01.2025 | 11:44:27,445 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 16.01.2025 | 11:43:46,794 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 16.01.2025 | 11:43:18,728 | 23 | 218,20 | |
| 23 | 218,20 | |||
| 23 | 218,20 | |||
| 16.01.2025 | 11:43:17,166 | 3 | 218,20 | |
| 3 | 218,20 | |||
| 3 | 218,20 | |||
| 16.01.2025 | 11:42:19,104 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 16.01.2025 | 11:41:37,119 | 16 | 218,10 | |
| 16 | 218,10 | |||
| 16 | 218,10 | |||
| 16.01.2025 | 11:41:10,413 | 2 | 218,20 | |
| 2 | 218,20 | |||
| 2 | 218,20 | |||
| 16.01.2025 | 11:39:15,038 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 16.01.2025 | 11:38:44,268 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 16.01.2025 | 11:38:36,970 | 25 | 218,20 | |
| 25 | 218,20 | |||
| 25 | 218,20 | |||
| 16.01.2025 | 11:37:57,970 | 200 | 218,05 | |
| 200 | 218,05 | |||
| 200 | 218,05 | |||
| 16.01.2025 | 11:37:55,861 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 16.01.2025 | 11:34:15,056 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 16.01.2025 | 11:34:09,656 | 23 | 218,10 | |
| 23 | 218,10 | |||
| 23 | 218,10 | |||
| 16.01.2025 | 11:33:25,478 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 16.01.2025 | 11:33:12,910 | 39 | 217,90 | |
| 39 | 217,90 | |||
| 39 | 217,90 | |||
| 16.01.2025 | 11:32:25,224 | 15 | 217,90 | |
| 15 | 217,90 | |||
| 15 | 217,90 | |||
| 16.01.2025 | 11:32:10,131 | 170 | 217,95 | |
| 170 | 217,95 | |||
| 170 | 217,95 | |||
| 16.01.2025 | 11:31:21,457 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 16.01.2025 | 11:31:01,999 | 15 | 218,10 | |
| 15 | 218,10 | |||
| 15 | 218,10 | |||
| 16.01.2025 | 11:30:57,406 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 16.01.2025 | 11:30:57,256 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 16.01.2025 | 11:29:27,223 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 16.01.2025 | 11:29:16,253 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 16.01.2025 | 11:28:23,285 | 25 | 218,10 | |
| 25 | 218,10 | |||
| 25 | 218,10 | |||
| 16.01.2025 | 11:28:13,318 | 175 | 218,05 | |
| 175 | 218,05 | |||
| 175 | 218,05 | |||
| 16.01.2025 | 11:27:57,486 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 16.01.2025 | 11:26:09,047 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 16.01.2025 | 11:26:08,150 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 16.01.2025 | 11:25:45,300 | 20 | 218,10 | |
| 20 | 218,10 | |||
| 20 | 218,10 | |||
| 16.01.2025 | 11:25:08,193 | 50 | 218,00 | |
| 50 | 218,00 | |||
| 50 | 218,00 | |||
| 16.01.2025 | 11:24:58,056 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 16.01.2025 | 11:23:13,699 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 16.01.2025 | 11:22:37,480 | 75 | 217,90 | |
| 75 | 217,90 | |||
| 75 | 217,90 | |||
| 16.01.2025 | 11:22:10,763 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 16.01.2025 | 11:22:10,573 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 16.01.2025 | 11:21:40,877 | 8 | 218,05 | |
| 8 | 218,05 | |||
| 8 | 218,05 | |||
| 16.01.2025 | 11:21:21,664 | 7 | 218,15 | |
| 7 | 218,15 | |||
| 7 | 218,15 | |||
| 16.01.2025 | 11:21:16,173 | 6 | 218,15 | |
| 6 | 218,15 | |||
| 6 | 218,15 | |||
| 16.01.2025 | 11:20:50,429 | 11 | 218,15 | |
| 11 | 218,15 | |||
| 11 | 218,15 | |||
| 16.01.2025 | 11:20:02,870 | 12 | 218,15 | |
| 12 | 218,15 | |||
| 12 | 218,15 | |||
| 16.01.2025 | 11:18:34,689 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 16.01.2025 | 11:16:01,766 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 16.01.2025 | 11:15:39,892 | 3 | 218,00 | |
| 3 | 218,00 | |||
| 3 | 218,00 | |||
| 16.01.2025 | 11:15:19,167 | 5 | 217,95 | |
| 5 | 217,95 | |||
| 5 | 217,95 | |||
| 16.01.2025 | 11:15:05,289 | 12 | 218,00 | |
| 12 | 218,00 | |||
| 12 | 218,00 | |||
| 16.01.2025 | 11:14:28,071 | 500 | 218,10 | |
| 500 | 218,10 | |||
| 500 | 218,10 | |||
| 16.01.2025 | 11:14:08,421 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 16.01.2025 | 11:13:30,231 | 15 | 217,95 | |
| 15 | 217,95 | |||
| 15 | 217,95 | |||
| 16.01.2025 | 11:13:05,424 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 16.01.2025 | 11:12:48,684 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 16.01.2025 | 11:12:23,530 | 26 | 218,00 | |
| 26 | 218,00 | |||
| 26 | 218,00 | |||
| 16.01.2025 | 11:11:40,980 | 183 | 218,00 | |
| 183 | 218,00 | |||
| 183 | 218,00 | |||
| 16.01.2025 | 11:10:42,052 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 16.01.2025 | 11:10:37,018 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 16.01.2025 | 11:09:55,009 | 15 | 218,00 | |
| 15 | 218,00 | |||
| 15 | 218,00 | |||
| 16.01.2025 | 11:09:12,035 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 16.01.2025 | 11:08:57,296 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 16.01.2025 | 11:08:46,484 | 15 | 218,05 | |
| 15 | 218,05 | |||
| 15 | 218,05 | |||
| 16.01.2025 | 11:08:42,138 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 16.01.2025 | 11:08:26,876 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 16.01.2025 | 11:07:59,878 | 40 | 218,00 | |
| 40 | 218,00 | |||
| 40 | 218,00 | |||
| 16.01.2025 | 11:07:53,502 | 10 | 218,10 | |
| 1 | 218,10 | |||
| 10 | 218,10 | |||
| 9 | 218,10 | |||
| 16.01.2025 | 11:07:30,153 | 500 | 218,05 | |
| 500 | 218,05 | |||
| 500 | 218,05 | |||
| 16.01.2025 | 11:05:32,934 | 14 | 218,15 | |
| 14 | 218,15 | |||
| 14 | 218,15 | |||
| 16.01.2025 | 11:05:01,763 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 16.01.2025 | 11:04:47,219 | 70 | 218,15 | |
| 70 | 218,15 | |||
| 70 | 218,15 | |||
| 16.01.2025 | 11:01:06,498 | 46 | 218,15 | |
| 46 | 218,15 | |||
| 46 | 218,15 | |||
| 16.01.2025 | 11:00:18,085 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 16.01.2025 | 10:59:49,154 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 16.01.2025 | 10:58:38,057 | 5 | 218,10 | |
| 5 | 218,10 | |||
| 5 | 218,10 | |||
| 16.01.2025 | 10:58:32,443 | 45 | 218,20 | |
| 45 | 218,20 | |||
| 45 | 218,20 | |||
| 16.01.2025 | 10:57:40,007 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 16.01.2025 | 10:57:39,438 | 20 | 218,25 | |
| 20 | 218,25 | |||
| 20 | 218,25 | |||
| 16.01.2025 | 10:57:28,235 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 16.01.2025 | 10:56:45,488 | 15 | 218,15 | |
| 15 | 218,15 | |||
| 15 | 218,15 | |||
| 16.01.2025 | 10:56:42,329 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 16.01.2025 | 10:56:27,671 | 17 | 218,10 | |
| 17 | 218,10 | |||
| 17 | 218,10 | |||
| 16.01.2025 | 10:55:43,001 | 53 | 218,05 | |
| 53 | 218,05 | |||
| 53 | 218,05 | |||
| 16.01.2025 | 10:55:17,823 | 20 | 218,10 | |
| 20 | 218,10 | |||
| 20 | 218,10 | |||
| 16.01.2025 | 10:55:14,272 | 20 | 218,05 | |
| 20 | 218,05 | |||
| 20 | 218,05 | |||
| 16.01.2025 | 10:55:11,197 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 16.01.2025 | 10:54:37,343 | 7 | 218,20 | |
| 7 | 218,20 | |||
| 7 | 218,20 | |||
| 16.01.2025 | 10:54:07,894 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 16.01.2025 | 10:53:20,045 | 25 | 218,15 | |
| 25 | 218,15 | |||
| 25 | 218,15 | |||
| 16.01.2025 | 10:50:30,993 | 34 | 218,05 | |
| 34 | 218,05 | |||
| 34 | 218,05 | |||
| 16.01.2025 | 10:47:52,846 | 19 | 217,90 | |
| 19 | 217,90 | |||
| 19 | 217,90 | |||
| 16.01.2025 | 10:47:36,897 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 16.01.2025 | 10:46:56,465 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 16.01.2025 | 10:46:46,262 | 25 | 217,95 | |
| 25 | 217,95 | |||
| 25 | 217,95 | |||
| 16.01.2025 | 10:46:31,356 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 16.01.2025 | 10:45:56,175 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 16.01.2025 | 10:45:48,727 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 16.01.2025 | 10:45:31,772 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 16.01.2025 | 10:45:27,076 | 30 | 218,05 | |
| 30 | 218,05 | |||
| 30 | 218,05 | |||
| 16.01.2025 | 10:45:22,475 | 25 | 218,00 | |
| 25 | 218,00 | |||
| 25 | 218,00 | |||
| 16.01.2025 | 10:45:04,729 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 16.01.2025 | 10:44:27,456 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 16.01.2025 | 10:44:14,143 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 16.01.2025 | 10:43:51,469 | 37 | 217,90 | |
| 37 | 217,90 | |||
| 37 | 217,90 | |||
| 16.01.2025 | 10:43:46,061 | 4 | 218,00 | |
| 4 | 218,00 | |||
| 4 | 218,00 | |||
| 16.01.2025 | 10:43:33,857 | 9 | 218,00 | |
| 9 | 218,00 | |||
| 9 | 218,00 | |||
| 16.01.2025 | 10:41:49,101 | 5 | 217,95 | |
| 5 | 217,95 | |||
| 5 | 217,95 | |||
| 16.01.2025 | 10:41:48,449 | 6 | 217,85 | |
| 6 | 217,85 | |||
| 6 | 217,85 | |||
| 16.01.2025 | 10:40:12,838 | 45 | 218,00 | |
| 45 | 218,00 | |||
| 45 | 218,00 | |||
| 16.01.2025 | 10:39:59,955 | 25 | 218,05 | |
| 25 | 218,05 | |||
| 25 | 218,05 | |||
| 16.01.2025 | 10:39:40,265 | 23 | 218,05 | |
| 23 | 218,05 | |||
| 23 | 218,05 | |||
| 16.01.2025 | 10:39:21,782 | 22 | 217,95 | |
| 22 | 217,95 | |||
| 22 | 217,95 | |||
| 16.01.2025 | 10:38:49,635 | 70 | 217,90 | |
| 70 | 217,90 | |||
| 70 | 217,90 | |||
| 16.01.2025 | 10:37:37,745 | 38 | 217,75 | |
| 38 | 217,75 | |||
| 38 | 217,75 | |||
| 16.01.2025 | 10:34:50,936 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 16.01.2025 | 10:34:41,141 | 7 | 217,80 | |
| 7 | 217,80 | |||
| 7 | 217,80 | |||
| 16.01.2025 | 10:31:46,147 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 16.01.2025 | 10:31:10,871 | 20 | 217,90 | |
| 20 | 217,90 | |||
| 20 | 217,90 | |||
| 16.01.2025 | 10:31:08,048 | 2 | 217,95 | |
| 2 | 217,95 | |||
| 2 | 217,95 | |||
| 16.01.2025 | 10:31:05,625 | 5 | 217,85 | |
| 5 | 217,85 | |||
| 5 | 217,85 | |||
| 16.01.2025 | 10:30:44,504 | 7 | 217,95 | |
| 7 | 217,95 | |||
| 7 | 217,95 | |||
| 16.01.2025 | 10:29:50,888 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 16.01.2025 | 10:29:33,686 | 40 | 217,80 | |
| 40 | 217,80 | |||
| 40 | 217,80 | |||
| 16.01.2025 | 10:29:16,987 | 255 | 217,90 | |
| 5 | 217,90 | |||
| 250 | 217,90 | |||
| 255 | 217,90 | |||
| 16.01.2025 | 10:29:16,764 | 179 | 218,00 | |
| 179 | 218,00 | |||
| 170 | 218,00 | |||
| 9 | 218,00 | |||
| 16.01.2025 | 10:28:59,421 | 14 | 218,35 | |
| 14 | 218,35 | |||
| 14 | 218,35 | |||
| 16.01.2025 | 10:28:04,544 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 16.01.2025 | 10:27:31,753 | 500 | 218,30 | |
| 500 | 218,30 | |||
| 500 | 218,30 | |||
| 16.01.2025 | 10:27:30,440 | 6 | 218,20 | |
| 6 | 218,20 | |||
| 6 | 218,20 | |||
| 16.01.2025 | 10:27:30,049 | 25 | 218,30 | |
| 25 | 218,30 | |||
| 25 | 218,30 | |||
| 16.01.2025 | 10:27:21,360 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 16.01.2025 | 10:26:57,936 | 211 | 218,35 | |
| 211 | 218,35 | |||
| 211 | 218,35 | |||
| 16.01.2025 | 10:24:25,870 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 16.01.2025 | 10:24:16,510 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 16.01.2025 | 10:23:56,204 | 1 000 | 218,50 | |
| 1 000 | 218,50 | |||
| 1 000 | 218,50 | |||
| 16.01.2025 | 10:23:16,596 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 16.01.2025 | 10:23:15,136 | 30 | 218,40 | |
| 30 | 218,40 | |||
| 30 | 218,40 | |||
| 16.01.2025 | 10:22:55,048 | 2 | 218,40 | |
| 2 | 218,40 | |||
| 2 | 218,40 | |||
| 16.01.2025 | 10:22:49,849 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 16.01.2025 | 10:20:30,592 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 16.01.2025 | 10:17:45,503 | 16 | 218,50 | |
| 16 | 218,50 | |||
| 16 | 218,50 | |||
| 16.01.2025 | 10:16:58,928 | 2 | 218,55 | |
| 2 | 218,55 | |||
| 2 | 218,55 | |||
| 16.01.2025 | 10:16:55,971 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 16.01.2025 | 10:16:47,414 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 16.01.2025 | 10:16:28,682 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 16.01.2025 | 10:15:36,055 | 18 | 218,60 | |
| 18 | 218,60 | |||
| 18 | 218,60 | |||
| 16.01.2025 | 10:14:58,302 | 30 | 218,55 | |
| 30 | 218,55 | |||
| 30 | 218,55 | |||
| 16.01.2025 | 10:14:12,310 | 14 | 218,50 | |
| 14 | 218,50 | |||
| 14 | 218,50 | |||
| 16.01.2025 | 10:12:46,325 | 191 | 218,50 | |
| 191 | 218,50 | |||
| 191 | 218,50 | |||
| 16.01.2025 | 10:12:45,955 | 191 | 218,50 | |
| 191 | 218,50 | |||
| 191 | 218,50 | |||
| 16.01.2025 | 10:12:26,123 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 16.01.2025 | 10:12:00,017 | 12 | 218,25 | |
| 12 | 218,25 | |||
| 12 | 218,25 | |||
| 16.01.2025 | 10:11:45,956 | 20 | 218,50 | |
| 20 | 218,50 | |||
| 20 | 218,50 | |||
| 16.01.2025 | 10:11:34,127 | 30 | 218,40 | |
| 30 | 218,40 | |||
| 30 | 218,40 | |||
| 16.01.2025 | 10:11:10,886 | 9 | 218,40 | |
| 9 | 218,40 | |||
| 9 | 218,40 | |||
| 16.01.2025 | 10:10:42,379 | 60 | 218,45 | |
| 60 | 218,45 | |||
| 60 | 218,45 | |||
| 16.01.2025 | 10:10:38,588 | 5 | 218,45 | |
| 5 | 218,45 | |||
| 5 | 218,45 | |||
| 16.01.2025 | 10:09:52,329 | 30 | 218,25 | |
| 30 | 218,25 | |||
| 30 | 218,25 | |||
| 16.01.2025 | 10:09:45,411 | 216 | 218,30 | |
| 216 | 218,30 | |||
| 216 | 218,30 | |||
| 16.01.2025 | 10:08:30,748 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 16.01.2025 | 10:05:46,058 | 45 | 218,40 | |
| 45 | 218,40 | |||
| 45 | 218,40 | |||
| 16.01.2025 | 10:05:38,058 | 5 | 218,35 | |
| 5 | 218,35 | |||
| 5 | 218,35 | |||
| 16.01.2025 | 10:04:49,334 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 16.01.2025 | 10:03:56,086 | 500 | 218,25 | |
| 500 | 218,25 | |||
| 500 | 218,25 | |||
| 16.01.2025 | 10:02:40,910 | 15 | 218,20 | |
| 15 | 218,20 | |||
| 15 | 218,20 | |||
| 16.01.2025 | 10:01:15,363 | 23 | 217,90 | |
| 23 | 217,90 | |||
| 23 | 217,90 | |||
| 16.01.2025 | 10:01:07,945 | 500 | 217,95 | |
| 500 | 217,95 | |||
| 500 | 217,95 | |||
| 16.01.2025 | 10:00:49,246 | 500 | 217,95 | |
| 500 | 217,95 | |||
| 500 | 217,95 | |||
| 16.01.2025 | 10:00:48,688 | 129 | 218,00 | |
| 129 | 218,00 | |||
| 129 | 218,00 | |||
| 16.01.2025 | 10:00:48,559 | 43 | 218,15 | |
| 43 | 218,15 | |||
| 43 | 218,15 | |||
| 16.01.2025 | 10:00:37,693 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 16.01.2025 | 10:00:31,286 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 16.01.2025 | 10:00:08,412 | 29 | 218,45 | |
| 29 | 218,45 | |||
| 29 | 218,45 | |||
| 16.01.2025 | 09:59:54,068 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 16.01.2025 | 09:59:34,255 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 16.01.2025 | 09:59:20,578 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 16.01.2025 | 09:58:39,959 | 15 | 218,35 | |
| 15 | 218,35 | |||
| 15 | 218,35 | |||
| 16.01.2025 | 09:58:33,995 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 16.01.2025 | 09:58:00,645 | 230 | 218,50 | |
| 230 | 218,50 | |||
| 230 | 218,50 | |||
| 16.01.2025 | 09:57:55,543 | 8 | 218,45 | |
| 8 | 218,45 | |||
| 8 | 218,45 | |||
| 16.01.2025 | 09:56:13,427 | 2 | 218,55 | |
| 2 | 218,55 | |||
| 2 | 218,55 | |||
| 16.01.2025 | 09:56:07,438 | 180 | 218,60 | |
| 180 | 218,60 | |||
| 180 | 218,60 | |||
| 16.01.2025 | 09:55:34,119 | 44 | 218,60 | |
| 44 | 218,60 | |||
| 44 | 218,60 | |||
| 16.01.2025 | 09:52:54,216 | 3 | 218,55 | |
| 3 | 218,55 | |||
| 3 | 218,55 | |||
| 16.01.2025 | 09:52:35,511 | 80 | 218,30 | |
| 80 | 218,30 | |||
| 80 | 218,30 | |||
| 16.01.2025 | 09:51:52,559 | 6 | 218,50 | |
| 6 | 218,50 | |||
| 6 | 218,50 | |||
| 16.01.2025 | 09:51:34,023 | 294 | 218,30 | |
| 294 | 218,30 | |||
| 294 | 218,30 | |||
| 16.01.2025 | 09:51:28,290 | 12 | 218,25 | |
| 12 | 218,25 | |||
| 12 | 218,25 | |||
| 16.01.2025 | 09:51:11,589 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 16.01.2025 | 09:51:08,742 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 16.01.2025 | 09:50:35,829 | 200 | 218,50 | |
| 200 | 218,50 | |||
| 200 | 218,50 | |||
| 16.01.2025 | 09:50:27,590 | 20 | 218,45 | |
| 20 | 218,45 | |||
| 20 | 218,45 | |||
| 16.01.2025 | 09:49:40,099 | 50 | 218,45 | |
| 50 | 218,45 | |||
| 50 | 218,45 | |||
| 16.01.2025 | 09:48:51,445 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 16.01.2025 | 09:48:50,530 | 5 | 218,35 | |
| 5 | 218,35 | |||
| 5 | 218,35 | |||
| 16.01.2025 | 09:48:02,980 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 16.01.2025 | 09:48:01,773 | 35 | 218,50 | |
| 35 | 218,50 | |||
| 35 | 218,50 | |||
| 16.01.2025 | 09:47:04,776 | 3 | 218,55 | |
| 3 | 218,55 | |||
| 3 | 218,55 | |||
| 16.01.2025 | 09:47:04,653 | 13 | 218,55 | |
| 13 | 218,55 | |||
| 13 | 218,55 | |||
| 16.01.2025 | 09:46:01,262 | 20 | 218,55 | |
| 20 | 218,55 | |||
| 20 | 218,55 | |||
| 16.01.2025 | 09:46:01,168 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 16.01.2025 | 09:45:51,809 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 16.01.2025 | 09:44:50,115 | 7 | 218,40 | |
| 7 | 218,40 | |||
| 7 | 218,40 | |||
| 16.01.2025 | 09:43:34,175 | 60 | 218,10 | |
| 60 | 218,10 | |||
| 60 | 218,10 | |||
| 16.01.2025 | 09:43:18,470 | 25 | 218,15 | |
| 25 | 218,15 | |||
| 25 | 218,15 | |||
| 16.01.2025 | 09:43:18,361 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 16.01.2025 | 09:43:08,490 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 16.01.2025 | 09:42:11,466 | 4 | 218,60 | |
| 4 | 218,60 | |||
| 4 | 218,60 | |||
| 16.01.2025 | 09:41:21,531 | 46 | 218,50 | |
| 46 | 218,50 | |||
| 46 | 218,50 | |||
| 16.01.2025 | 09:40:22,158 | 500 | 218,65 | |
| 500 | 218,65 | |||
| 500 | 218,65 | |||
| 16.01.2025 | 09:39:54,517 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 16.01.2025 | 09:39:26,967 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 16.01.2025 | 09:39:24,651 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 16.01.2025 | 09:39:22,184 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 16.01.2025 | 09:39:13,035 | 500 | 218,50 | |
| 500 | 218,50 | |||
| 500 | 218,50 | |||
| 16.01.2025 | 09:38:46,032 | 125 | 218,70 | |
| 109 | 218,70 | |||
| 125 | 218,70 | |||
| 16 | 218,70 | |||
| 16.01.2025 | 09:38:25,369 | 22 | 218,60 | |
| 22 | 218,60 | |||
| 22 | 218,60 | |||
| 16.01.2025 | 09:37:45,644 | 22 | 218,50 | |
| 22 | 218,50 | |||
| 22 | 218,50 | |||
| 16.01.2025 | 09:37:42,976 | 12 | 218,50 | |
| 12 | 218,50 | |||
| 12 | 218,50 | |||
| 16.01.2025 | 09:37:41,149 | 7 | 218,50 | |
| 7 | 218,50 | |||
| 7 | 218,50 | |||
| 16.01.2025 | 09:37:37,406 | 200 | 218,50 | |
| 200 | 218,50 | |||
| 200 | 218,50 | |||
| 16.01.2025 | 09:37:27,910 | 118 | 218,45 | |
| 118 | 218,45 | |||
| 118 | 218,45 | |||
| 16.01.2025 | 09:36:24,625 | 545 | 218,45 | |
| 545 | 218,45 | |||
| 45 | 218,45 | |||
| 500 | 218,45 | |||
| 16.01.2025 | 09:35:26,308 | 23 | 218,65 | |
| 23 | 218,65 | |||
| 23 | 218,65 | |||
| 16.01.2025 | 09:35:02,412 | 26 | 218,45 | |
| 26 | 218,45 | |||
| 26 | 218,45 | |||
| 16.01.2025 | 09:34:32,840 | 20 | 218,60 | |
| 20 | 218,60 | |||
| 20 | 218,60 | |||
| 16.01.2025 | 09:34:00,896 | 3 | 218,60 | |
| 3 | 218,60 | |||
| 3 | 218,60 | |||
| 16.01.2025 | 09:33:47,311 | 26 | 218,40 | |
| 26 | 218,40 | |||
| 26 | 218,40 | |||
| 16.01.2025 | 09:33:28,336 | 9 | 218,60 | |
| 9 | 218,60 | |||
| 9 | 218,60 | |||
| 16.01.2025 | 09:33:15,167 | 5 | 218,45 | |
| 5 | 218,45 | |||
| 5 | 218,45 | |||
| 16.01.2025 | 09:33:07,348 | 140 | 218,40 | |
| 140 | 218,40 | |||
| 140 | 218,40 | |||
| 16.01.2025 | 09:32:40,772 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 16.01.2025 | 09:32:13,018 | 2 | 218,60 | |
| 2 | 218,60 | |||
| 2 | 218,60 | |||
| 16.01.2025 | 09:31:20,537 | 24 | 218,40 | |
| 24 | 218,40 | |||
| 24 | 218,40 | |||
| 16.01.2025 | 09:31:00,558 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 16.01.2025 | 09:30:36,348 | 235 | 218,60 | |
| 235 | 218,60 | |||
| 235 | 218,60 | |||
| 16.01.2025 | 09:30:32,238 | 245 | 218,50 | |
| 245 | 218,50 | |||
| 90 | 218,50 | |||
| 150 | 218,50 | |||
| 5 | 218,50 | |||
| 16.01.2025 | 09:30:21,818 | 9 | 218,25 | |
| 9 | 218,25 | |||
| 9 | 218,25 | |||
| 16.01.2025 | 09:29:53,478 | 200 | 218,45 | |
| 200 | 218,45 | |||
| 200 | 218,45 | |||
| 16.01.2025 | 09:28:52,250 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 16.01.2025 | 09:28:51,036 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 16.01.2025 | 09:28:48,507 | 2 | 218,40 | |
| 2 | 218,40 | |||
| 2 | 218,40 | |||
| 16.01.2025 | 09:28:47,142 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 16.01.2025 | 09:26:51,343 | 100 | 218,40 | |
| 100 | 218,40 | |||
| 100 | 218,40 | |||
| 16.01.2025 | 09:26:06,878 | 55 | 218,40 | |
| 55 | 218,40 | |||
| 55 | 218,40 | |||
| 16.01.2025 | 09:25:27,217 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 16.01.2025 | 09:25:23,414 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 16.01.2025 | 09:25:08,915 | 2 | 218,20 | |
| 2 | 218,20 | |||
| 2 | 218,20 | |||
| 16.01.2025 | 09:24:41,732 | 25 | 218,40 | |
| 25 | 218,40 | |||
| 25 | 218,40 | |||
| 16.01.2025 | 09:24:00,939 | 20 | 218,20 | |
| 20 | 218,20 | |||
| 20 | 218,20 | |||
| 16.01.2025 | 09:23:37,961 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 16.01.2025 | 09:23:34,998 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 16.01.2025 | 09:23:03,549 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 16.01.2025 | 09:22:59,505 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 16.01.2025 | 09:22:06,691 | 18 | 218,40 | |
| 18 | 218,40 | |||
| 18 | 218,40 | |||
| 16.01.2025 | 09:21:48,860 | 56 | 218,30 | |
| 56 | 218,30 | |||
| 56 | 218,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 677,60 / Ask: 678,00
Umsatz: 35 915 TEUR -
Nvidia Corp.
Bid: 134,88 / Ask: 134,94
Umsatz: 35 706 TEUR -
Tesla Inc.
Bid: 414,10 / Ask: 414,30
Umsatz: 17 748 TEUR -
MicroStrategy Inc.
Bid: 346,80 / Ask: 348,20
Umsatz: 13 477 TEUR -
Siemens Energy AG
Bid: 51,12 / Ask: 51,14
Umsatz: 12 171 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.01.2025 @ 12:50:36
Letzte Aktualisierung:
16.01.2025 @ 12:50:36