iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
744
953
31,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 15:42:30,507 | 62 | 31,99 | |
| 62 | 31,99 | |||
| 62 | 31,99 | |||
| 22.11.2024 | 15:41:41,401 | 347 | 31,955 | |
| 347 | 31,955 | |||
| 347 | 31,955 | |||
| 22.11.2024 | 15:39:10,784 | 1 200 | 31,925 | |
| 1 200 | 31,925 | |||
| 1 200 | 31,925 | |||
| 22.11.2024 | 15:37:55,674 | 325 | 31,92 | |
| 325 | 31,92 | |||
| 325 | 31,92 | |||
| 22.11.2024 | 15:37:54,969 | 3 | 31,92 | |
| 3 | 31,92 | |||
| 3 | 31,92 | |||
| 22.11.2024 | 15:37:52,075 | 80 | 31,95 | |
| 80 | 31,95 | |||
| 80 | 31,95 | |||
| 22.11.2024 | 15:37:43,006 | 1 425 | 31,93 | |
| 1 425 | 31,93 | |||
| 1 425 | 31,93 | |||
| 22.11.2024 | 15:37:19,576 | 1 200 | 31,97 | |
| 1 200 | 31,97 | |||
| 1 200 | 31,97 | |||
| 22.11.2024 | 15:36:48,701 | 30 | 31,995 | |
| 30 | 31,995 | |||
| 30 | 31,995 | |||
| 22.11.2024 | 15:36:35,047 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 22.11.2024 | 15:36:17,842 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 22.11.2024 | 15:35:22,899 | 35 | 31,99 | |
| 35 | 31,99 | |||
| 35 | 31,99 | |||
| 22.11.2024 | 15:34:41,218 | 7 | 31,955 | |
| 7 | 31,955 | |||
| 7 | 31,955 | |||
| 22.11.2024 | 15:34:17,088 | 100 | 31,965 | |
| 100 | 31,965 | |||
| 100 | 31,965 | |||
| 22.11.2024 | 15:34:03,696 | 645 | 31,96 | |
| 645 | 31,96 | |||
| 645 | 31,96 | |||
| 22.11.2024 | 15:32:07,990 | 2 900 | 31,92 | |
| 2 900 | 31,92 | |||
| 2 900 | 31,92 | |||
| 22.11.2024 | 15:29:46,987 | 15 | 31,92 | |
| 15 | 31,92 | |||
| 15 | 31,92 | |||
| 22.11.2024 | 15:29:43,054 | 2 | 31,92 | |
| 2 | 31,92 | |||
| 2 | 31,92 | |||
| 22.11.2024 | 15:28:10,129 | 335 | 31,89 | |
| 335 | 31,89 | |||
| 335 | 31,89 | |||
| 22.11.2024 | 15:28:10,094 | 2 | 31,89 | |
| 2 | 31,89 | |||
| 2 | 31,89 | |||
| 22.11.2024 | 15:27:06,696 | 27 | 31,89 | |
| 27 | 31,89 | |||
| 27 | 31,89 | |||
| 22.11.2024 | 15:26:12,264 | 23 | 31,895 | |
| 23 | 31,895 | |||
| 23 | 31,895 | |||
| 22.11.2024 | 15:24:58,201 | 2 | 31,865 | |
| 2 | 31,865 | |||
| 2 | 31,865 | |||
| 22.11.2024 | 15:24:00,135 | 1 | 31,87 | |
| 1 | 31,87 | |||
| 1 | 31,87 | |||
| 22.11.2024 | 15:23:48,421 | 1 | 31,87 | |
| 1 | 31,87 | |||
| 1 | 31,87 | |||
| 22.11.2024 | 15:23:43,753 | 157 | 31,87 | |
| 157 | 31,87 | |||
| 157 | 31,87 | |||
| 22.11.2024 | 15:23:33,006 | 155 | 31,875 | |
| 155 | 31,875 | |||
| 155 | 31,875 | |||
| 22.11.2024 | 15:23:27,293 | 160 | 31,875 | |
| 160 | 31,875 | |||
| 160 | 31,875 | |||
| 22.11.2024 | 15:21:39,220 | 10 | 31,87 | |
| 10 | 31,87 | |||
| 10 | 31,87 | |||
| 22.11.2024 | 15:13:22,549 | 4 | 31,875 | |
| 4 | 31,875 | |||
| 4 | 31,875 | |||
| 22.11.2024 | 15:11:43,032 | 10 | 31,855 | |
| 10 | 31,855 | |||
| 10 | 31,855 | |||
| 22.11.2024 | 15:10:38,992 | 5 | 31,85 | |
| 5 | 31,85 | |||
| 5 | 31,85 | |||
| 22.11.2024 | 15:08:27,284 | 72 | 31,835 | |
| 72 | 31,835 | |||
| 72 | 31,835 | |||
| 22.11.2024 | 15:07:15,540 | 5 | 31,86 | |
| 5 | 31,86 | |||
| 5 | 31,86 | |||
| 22.11.2024 | 15:06:26,875 | 7 | 31,85 | |
| 7 | 31,85 | |||
| 7 | 31,85 | |||
| 22.11.2024 | 15:05:57,828 | 157 | 31,855 | |
| 157 | 31,855 | |||
| 157 | 31,855 | |||
| 22.11.2024 | 15:05:41,727 | 141 | 31,845 | |
| 141 | 31,845 | |||
| 141 | 31,845 | |||
| 22.11.2024 | 15:04:25,597 | 1 400 | 31,82 | |
| 1 400 | 31,82 | |||
| 1 400 | 31,82 | |||
| 22.11.2024 | 15:03:11,189 | 30 | 31,83 | |
| 30 | 31,83 | |||
| 30 | 31,83 | |||
| 22.11.2024 | 15:02:58,833 | 11 | 31,82 | |
| 11 | 31,82 | |||
| 11 | 31,82 | |||
| 22.11.2024 | 15:01:03,964 | 22 | 31,83 | |
| 22 | 31,83 | |||
| 22 | 31,83 | |||
| 22.11.2024 | 15:00:03,045 | 12 | 31,84 | |
| 12 | 31,84 | |||
| 12 | 31,84 | |||
| 22.11.2024 | 14:59:49,947 | 65 | 31,835 | |
| 65 | 31,835 | |||
| 65 | 31,835 | |||
| 22.11.2024 | 14:57:26,992 | 2 | 31,835 | |
| 2 | 31,835 | |||
| 2 | 31,835 | |||
| 22.11.2024 | 14:56:00,788 | 11 | 31,85 | |
| 11 | 31,85 | |||
| 11 | 31,85 | |||
| 22.11.2024 | 14:55:59,834 | 157 | 31,85 | |
| 157 | 31,85 | |||
| 157 | 31,85 | |||
| 22.11.2024 | 14:55:30,447 | 140 | 31,86 | |
| 140 | 31,86 | |||
| 140 | 31,86 | |||
| 22.11.2024 | 14:54:29,378 | 35 | 31,87 | |
| 35 | 31,87 | |||
| 35 | 31,87 | |||
| 22.11.2024 | 14:52:32,224 | 313 | 31,87 | |
| 313 | 31,87 | |||
| 313 | 31,87 | |||
| 22.11.2024 | 14:52:12,108 | 28 | 31,86 | |
| 28 | 31,86 | |||
| 28 | 31,86 | |||
| 22.11.2024 | 14:52:07,931 | 8 | 31,855 | |
| 8 | 31,855 | |||
| 8 | 31,855 | |||
| 22.11.2024 | 14:50:48,611 | 200 | 31,86 | |
| 200 | 31,86 | |||
| 200 | 31,86 | |||
| 22.11.2024 | 14:50:33,579 | 31 | 31,86 | |
| 31 | 31,86 | |||
| 31 | 31,86 | |||
| 22.11.2024 | 14:50:01,923 | 32 | 31,875 | |
| 32 | 31,875 | |||
| 32 | 31,875 | |||
| 22.11.2024 | 14:49:20,145 | 2 | 31,88 | |
| 2 | 31,88 | |||
| 2 | 31,88 | |||
| 22.11.2024 | 14:48:46,780 | 16 | 31,855 | |
| 16 | 31,855 | |||
| 16 | 31,855 | |||
| 22.11.2024 | 14:48:36,738 | 7 | 31,855 | |
| 7 | 31,855 | |||
| 7 | 31,855 | |||
| 22.11.2024 | 14:47:52,027 | 594 | 31,855 | |
| 594 | 31,855 | |||
| 594 | 31,855 | |||
| 22.11.2024 | 14:47:04,988 | 500 | 31,855 | |
| 500 | 31,855 | |||
| 500 | 31,855 | |||
| 22.11.2024 | 14:46:36,960 | 16 | 31,86 | |
| 16 | 31,86 | |||
| 16 | 31,86 | |||
| 22.11.2024 | 14:46:10,449 | 220 | 31,86 | |
| 220 | 31,86 | |||
| 220 | 31,86 | |||
| 22.11.2024 | 14:43:36,350 | 3 | 31,85 | |
| 3 | 31,85 | |||
| 3 | 31,85 | |||
| 22.11.2024 | 14:42:43,178 | 365 | 31,855 | |
| 365 | 31,855 | |||
| 365 | 31,855 | |||
| 22.11.2024 | 14:42:34,524 | 470 | 31,865 | |
| 470 | 31,865 | |||
| 470 | 31,865 | |||
| 22.11.2024 | 14:41:22,343 | 1 | 31,865 | |
| 1 | 31,865 | |||
| 1 | 31,865 | |||
| 22.11.2024 | 14:41:04,563 | 300 | 31,865 | |
| 300 | 31,865 | |||
| 300 | 31,865 | |||
| 22.11.2024 | 14:37:28,854 | 5 | 31,915 | |
| 5 | 31,915 | |||
| 5 | 31,915 | |||
| 22.11.2024 | 14:36:54,486 | 60 | 31,885 | |
| 60 | 31,885 | |||
| 60 | 31,885 | |||
| 22.11.2024 | 14:36:53,584 | 1 | 31,89 | |
| 1 | 31,89 | |||
| 1 | 31,89 | |||
| 22.11.2024 | 14:36:47,526 | 18 | 31,89 | |
| 18 | 31,89 | |||
| 18 | 31,89 | |||
| 22.11.2024 | 14:36:29,205 | 3 | 31,89 | |
| 3 | 31,89 | |||
| 3 | 31,89 | |||
| 22.11.2024 | 14:36:12,038 | 200 | 31,895 | |
| 200 | 31,895 | |||
| 200 | 31,895 | |||
| 22.11.2024 | 14:35:04,336 | 4 | 31,89 | |
| 4 | 31,89 | |||
| 4 | 31,89 | |||
| 22.11.2024 | 14:34:28,976 | 86 | 31,92 | |
| 86 | 31,92 | |||
| 86 | 31,92 | |||
| 22.11.2024 | 14:33:35,077 | 13 | 31,91 | |
| 13 | 31,91 | |||
| 13 | 31,91 | |||
| 22.11.2024 | 14:32:52,138 | 8 | 31,895 | |
| 8 | 31,895 | |||
| 8 | 31,895 | |||
| 22.11.2024 | 14:30:25,364 | 6 | 31,92 | |
| 6 | 31,92 | |||
| 6 | 31,92 | |||
| 22.11.2024 | 14:29:50,991 | 5 | 31,92 | |
| 5 | 31,92 | |||
| 5 | 31,92 | |||
| 22.11.2024 | 14:29:50,443 | 3 | 31,93 | |
| 3 | 31,93 | |||
| 3 | 31,93 | |||
| 22.11.2024 | 14:26:32,579 | 156 | 31,905 | |
| 156 | 31,905 | |||
| 156 | 31,905 | |||
| 22.11.2024 | 14:25:50,699 | 19 | 31,905 | |
| 19 | 31,905 | |||
| 19 | 31,905 | |||
| 22.11.2024 | 14:25:48,052 | 30 | 31,905 | |
| 30 | 31,905 | |||
| 30 | 31,905 | |||
| 22.11.2024 | 14:25:42,648 | 125 | 31,905 | |
| 125 | 31,905 | |||
| 125 | 31,905 | |||
| 22.11.2024 | 14:25:09,184 | 100 | 31,915 | |
| 100 | 31,915 | |||
| 100 | 31,915 | |||
| 22.11.2024 | 14:24:58,336 | 1 | 31,91 | |
| 1 | 31,91 | |||
| 1 | 31,91 | |||
| 22.11.2024 | 14:23:20,146 | 8 | 31,92 | |
| 8 | 31,92 | |||
| 8 | 31,92 | |||
| 22.11.2024 | 14:22:52,813 | 500 | 31,93 | |
| 500 | 31,93 | |||
| 500 | 31,93 | |||
| 22.11.2024 | 14:22:14,657 | 23 | 31,925 | |
| 23 | 31,925 | |||
| 23 | 31,925 | |||
| 22.11.2024 | 14:21:42,524 | 57 | 31,93 | |
| 57 | 31,93 | |||
| 57 | 31,93 | |||
| 22.11.2024 | 14:21:20,653 | 30 | 31,925 | |
| 30 | 31,925 | |||
| 30 | 31,925 | |||
| 22.11.2024 | 14:20:43,607 | 83 | 31,90 | |
| 83 | 31,90 | |||
| 83 | 31,90 | |||
| 22.11.2024 | 14:19:20,135 | 14 | 31,915 | |
| 14 | 31,915 | |||
| 14 | 31,915 | |||
| 22.11.2024 | 14:18:54,340 | 7 | 31,90 | |
| 7 | 31,90 | |||
| 7 | 31,90 | |||
| 22.11.2024 | 14:17:08,679 | 600 | 31,90 | |
| 600 | 31,90 | |||
| 600 | 31,90 | |||
| 22.11.2024 | 14:17:08,560 | 1 400 | 31,90 | |
| 1 400 | 31,90 | |||
| 1 400 | 31,90 | |||
| 22.11.2024 | 14:16:55,547 | 700 | 31,895 | |
| 700 | 31,895 | |||
| 700 | 31,895 | |||
| 22.11.2024 | 14:15:11,638 | 50 | 31,90 | |
| 50 | 31,90 | |||
| 50 | 31,90 | |||
| 22.11.2024 | 14:11:02,588 | 110 | 31,95 | |
| 110 | 31,95 | |||
| 110 | 31,95 | |||
| 22.11.2024 | 14:10:15,417 | 54 | 31,95 | |
| 54 | 31,95 | |||
| 54 | 31,95 | |||
| 22.11.2024 | 14:07:22,147 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 22.11.2024 | 14:07:18,060 | 3 | 31,94 | |
| 3 | 31,94 | |||
| 3 | 31,94 | |||
| 22.11.2024 | 14:06:21,159 | 10 | 31,94 | |
| 10 | 31,94 | |||
| 10 | 31,94 | |||
| 22.11.2024 | 14:06:14,450 | 320 | 31,935 | |
| 320 | 31,935 | |||
| 320 | 31,935 | |||
| 22.11.2024 | 14:06:13,763 | 360 | 31,935 | |
| 360 | 31,935 | |||
| 360 | 31,935 | |||
| 22.11.2024 | 14:05:45,753 | 70 | 31,935 | |
| 70 | 31,935 | |||
| 70 | 31,935 | |||
| 22.11.2024 | 14:05:38,596 | 156 | 31,935 | |
| 156 | 31,935 | |||
| 156 | 31,935 | |||
| 22.11.2024 | 14:04:46,659 | 19 | 31,95 | |
| 19 | 31,95 | |||
| 19 | 31,95 | |||
| 22.11.2024 | 14:02:35,598 | 13 | 31,94 | |
| 13 | 31,94 | |||
| 13 | 31,94 | |||
| 22.11.2024 | 14:00:01,763 | 2 | 31,95 | |
| 2 | 31,95 | |||
| 2 | 31,95 | |||
| 22.11.2024 | 13:59:54,735 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 22.11.2024 | 13:58:32,585 | 500 | 31,97 | |
| 500 | 31,97 | |||
| 500 | 31,97 | |||
| 22.11.2024 | 13:58:28,878 | 13 | 31,965 | |
| 13 | 31,965 | |||
| 13 | 31,965 | |||
| 22.11.2024 | 13:57:29,721 | 7 | 31,975 | |
| 7 | 31,975 | |||
| 7 | 31,975 | |||
| 22.11.2024 | 13:57:22,979 | 7 | 31,97 | |
| 7 | 31,97 | |||
| 7 | 31,97 | |||
| 22.11.2024 | 13:56:02,835 | 18 | 31,96 | |
| 18 | 31,96 | |||
| 18 | 31,96 | |||
| 22.11.2024 | 13:53:41,526 | 4 | 31,935 | |
| 4 | 31,935 | |||
| 4 | 31,935 | |||
| 22.11.2024 | 13:53:39,035 | 28 | 31,945 | |
| 28 | 31,945 | |||
| 28 | 31,945 | |||
| 22.11.2024 | 13:51:47,181 | 25 | 31,94 | |
| 25 | 31,94 | |||
| 25 | 31,94 | |||
| 22.11.2024 | 13:51:34,786 | 150 | 31,945 | |
| 150 | 31,945 | |||
| 150 | 31,945 | |||
| 22.11.2024 | 13:50:57,422 | 1 | 31,935 | |
| 1 | 31,935 | |||
| 1 | 31,935 | |||
| 22.11.2024 | 13:50:38,578 | 15 | 31,935 | |
| 15 | 31,935 | |||
| 15 | 31,935 | |||
| 22.11.2024 | 13:50:24,044 | 245 | 31,935 | |
| 245 | 31,935 | |||
| 245 | 31,935 | |||
| 22.11.2024 | 13:46:09,248 | 8 | 31,925 | |
| 8 | 31,925 | |||
| 8 | 31,925 | |||
| 22.11.2024 | 13:45:57,456 | 20 | 31,925 | |
| 20 | 31,925 | |||
| 20 | 31,925 | |||
| 22.11.2024 | 13:45:47,402 | 15 | 31,925 | |
| 15 | 31,925 | |||
| 15 | 31,925 | |||
| 22.11.2024 | 13:45:13,736 | 16 | 31,92 | |
| 16 | 31,92 | |||
| 16 | 31,92 | |||
| 22.11.2024 | 13:43:19,857 | 50 | 31,91 | |
| 50 | 31,91 | |||
| 50 | 31,91 | |||
| 22.11.2024 | 13:41:27,638 | 111 | 31,92 | |
| 111 | 31,92 | |||
| 111 | 31,92 | |||
| 22.11.2024 | 13:39:22,126 | 565 | 31,955 | |
| 565 | 31,955 | |||
| 565 | 31,955 | |||
| 22.11.2024 | 13:38:50,130 | 1 000 | 31,95 | |
| 1 000 | 31,95 | |||
| 1 000 | 31,95 | |||
| 22.11.2024 | 13:38:20,049 | 3 | 31,955 | |
| 3 | 31,955 | |||
| 3 | 31,955 | |||
| 22.11.2024 | 13:37:12,332 | 2 | 31,955 | |
| 2 | 31,955 | |||
| 2 | 31,955 | |||
| 22.11.2024 | 13:36:15,157 | 4 | 31,955 | |
| 4 | 31,955 | |||
| 4 | 31,955 | |||
| 22.11.2024 | 13:35:27,622 | 25 | 31,94 | |
| 25 | 31,94 | |||
| 25 | 31,94 | |||
| 22.11.2024 | 13:34:43,614 | 4 000 | 31,93 | |
| 4 000 | 31,93 | |||
| 4 000 | 31,93 | |||
| 22.11.2024 | 13:34:39,733 | 51 | 31,935 | |
| 6 | 31,935 | |||
| 51 | 31,935 | |||
| 16 | 31,935 | |||
| 7 | 31,935 | |||
| 22 | 31,935 | |||
| 22.11.2024 | 13:34:39,624 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 22.11.2024 | 13:31:05,660 | 10 | 31,945 | |
| 10 | 31,945 | |||
| 10 | 31,945 | |||
| 22.11.2024 | 13:30:15,617 | 16 | 31,955 | |
| 16 | 31,955 | |||
| 16 | 31,955 | |||
| 22.11.2024 | 13:30:13,750 | 1 | 31,955 | |
| 1 | 31,955 | |||
| 1 | 31,955 | |||
| 22.11.2024 | 13:30:10,324 | 2 | 31,955 | |
| 2 | 31,955 | |||
| 2 | 31,955 | |||
| 22.11.2024 | 13:29:17,221 | 17 | 31,94 | |
| 17 | 31,94 | |||
| 17 | 31,94 | |||
| 22.11.2024 | 13:28:10,298 | 140 | 31,94 | |
| 140 | 31,94 | |||
| 140 | 31,94 | |||
| 22.11.2024 | 13:27:58,029 | 1 | 31,94 | |
| 1 | 31,94 | |||
| 1 | 31,94 | |||
| 22.11.2024 | 13:27:48,958 | 2 | 31,945 | |
| 2 | 31,945 | |||
| 2 | 31,945 | |||
| 22.11.2024 | 13:25:56,365 | 1 | 31,945 | |
| 1 | 31,945 | |||
| 1 | 31,945 | |||
| 22.11.2024 | 13:25:35,304 | 25 | 31,94 | |
| 25 | 31,94 | |||
| 25 | 31,94 | |||
| 22.11.2024 | 13:25:31,188 | 10 | 31,945 | |
| 10 | 31,945 | |||
| 10 | 31,945 | |||
| 22.11.2024 | 13:25:15,129 | 150 | 31,945 | |
| 150 | 31,945 | |||
| 150 | 31,945 | |||
| 22.11.2024 | 13:24:34,032 | 626 | 31,95 | |
| 626 | 31,95 | |||
| 626 | 31,95 | |||
| 22.11.2024 | 13:22:14,830 | 1 | 31,925 | |
| 1 | 31,925 | |||
| 1 | 31,925 | |||
| 22.11.2024 | 13:21:49,704 | 45 | 31,915 | |
| 45 | 31,915 | |||
| 45 | 31,915 | |||
| 22.11.2024 | 13:21:18,016 | 40 | 31,92 | |
| 40 | 31,92 | |||
| 40 | 31,92 | |||
| 22.11.2024 | 13:21:17,251 | 3 | 31,925 | |
| 3 | 31,925 | |||
| 3 | 31,925 | |||
| 22.11.2024 | 13:20:52,668 | 100 | 31,92 | |
| 100 | 31,92 | |||
| 100 | 31,92 | |||
| 22.11.2024 | 13:20:11,532 | 7 | 31,925 | |
| 7 | 31,925 | |||
| 7 | 31,925 | |||
| 22.11.2024 | 13:18:44,250 | 3 | 31,925 | |
| 3 | 31,925 | |||
| 3 | 31,925 | |||
| 22.11.2024 | 13:17:47,040 | 4 | 31,93 | |
| 4 | 31,93 | |||
| 4 | 31,93 | |||
| 22.11.2024 | 13:17:39,332 | 7 | 31,93 | |
| 7 | 31,93 | |||
| 7 | 31,93 | |||
| 22.11.2024 | 13:16:53,927 | 28 | 31,93 | |
| 28 | 31,93 | |||
| 28 | 31,93 | |||
| 22.11.2024 | 13:16:48,447 | 3 | 31,925 | |
| 3 | 31,925 | |||
| 3 | 31,925 | |||
| 22.11.2024 | 13:15:58,924 | 3 | 31,91 | |
| 3 | 31,91 | |||
| 3 | 31,91 | |||
| 22.11.2024 | 13:15:39,334 | 2 | 31,915 | |
| 2 | 31,915 | |||
| 2 | 31,915 | |||
| 22.11.2024 | 13:15:00,680 | 14 | 31,915 | |
| 14 | 31,915 | |||
| 14 | 31,915 | |||
| 22.11.2024 | 13:14:04,149 | 580 | 31,905 | |
| 580 | 31,905 | |||
| 580 | 31,905 | |||
| 22.11.2024 | 13:13:23,535 | 15 | 31,91 | |
| 15 | 31,91 | |||
| 15 | 31,91 | |||
| 22.11.2024 | 13:12:51,192 | 10 | 31,905 | |
| 10 | 31,905 | |||
| 10 | 31,905 | |||
| 22.11.2024 | 13:11:51,096 | 314 | 31,885 | |
| 314 | 31,885 | |||
| 314 | 31,885 | |||
| 22.11.2024 | 13:11:23,698 | 3 | 31,88 | |
| 3 | 31,88 | |||
| 3 | 31,88 | |||
| 22.11.2024 | 13:10:47,061 | 4 | 31,91 | |
| 4 | 31,91 | |||
| 4 | 31,91 | |||
| 22.11.2024 | 13:10:43,666 | 108 | 31,87 | |
| 108 | 31,87 | |||
| 108 | 31,87 | |||
| 22.11.2024 | 13:08:40,142 | 100 | 31,895 | |
| 100 | 31,895 | |||
| 100 | 31,895 | |||
| 22.11.2024 | 13:08:02,916 | 20 | 31,905 | |
| 20 | 31,905 | |||
| 20 | 31,905 | |||
| 22.11.2024 | 13:07:15,547 | 3 | 31,905 | |
| 3 | 31,905 | |||
| 3 | 31,905 | |||
| 22.11.2024 | 13:04:44,206 | 16 | 31,895 | |
| 16 | 31,895 | |||
| 16 | 31,895 | |||
| 22.11.2024 | 13:04:14,943 | 10 | 31,905 | |
| 10 | 31,905 | |||
| 10 | 31,905 | |||
| 22.11.2024 | 13:04:00,973 | 26 | 31,895 | |
| 26 | 31,895 | |||
| 26 | 31,895 | |||
| 22.11.2024 | 13:02:12,297 | 10 | 31,90 | |
| 10 | 31,90 | |||
| 10 | 31,90 | |||
| 22.11.2024 | 13:01:22,946 | 79 | 31,885 | |
| 79 | 31,885 | |||
| 79 | 31,885 | |||
| 22.11.2024 | 13:00:15,343 | 1 | 31,90 | |
| 1 | 31,90 | |||
| 1 | 31,90 | |||
| 22.11.2024 | 12:59:55,663 | 74 | 31,885 | |
| 74 | 31,885 | |||
| 74 | 31,885 | |||
| 22.11.2024 | 12:59:29,076 | 3 | 31,88 | |
| 3 | 31,88 | |||
| 3 | 31,88 | |||
| 22.11.2024 | 12:59:24,963 | 1 | 31,885 | |
| 1 | 31,885 | |||
| 1 | 31,885 | |||
| 22.11.2024 | 12:57:37,221 | 20 | 31,89 | |
| 20 | 31,89 | |||
| 20 | 31,89 | |||
| 22.11.2024 | 12:56:48,549 | 5 | 31,885 | |
| 5 | 31,885 | |||
| 5 | 31,885 | |||
| 22.11.2024 | 12:53:44,520 | 310 | 31,885 | |
| 310 | 31,885 | |||
| 310 | 31,885 | |||
| 22.11.2024 | 12:53:02,818 | 1 | 31,895 | |
| 1 | 31,895 | |||
| 1 | 31,895 | |||
| 22.11.2024 | 12:51:42,236 | 1 | 31,88 | |
| 1 | 31,88 | |||
| 1 | 31,88 | |||
| 22.11.2024 | 12:51:02,731 | 7 | 31,87 | |
| 7 | 31,87 | |||
| 7 | 31,87 | |||
| 22.11.2024 | 12:50:51,683 | 200 | 31,87 | |
| 200 | 31,87 | |||
| 200 | 31,87 | |||
| 22.11.2024 | 12:50:42,488 | 16 | 31,86 | |
| 16 | 31,86 | |||
| 16 | 31,86 | |||
| 22.11.2024 | 12:49:25,137 | 50 | 31,855 | |
| 50 | 31,855 | |||
| 50 | 31,855 | |||
| 22.11.2024 | 12:49:01,844 | 5 | 31,86 | |
| 5 | 31,86 | |||
| 5 | 31,86 | |||
| 22.11.2024 | 12:43:07,216 | 11 | 31,835 | |
| 11 | 31,835 | |||
| 11 | 31,835 | |||
| 22.11.2024 | 12:43:04,228 | 125 | 31,84 | |
| 125 | 31,84 | |||
| 125 | 31,84 | |||
| 22.11.2024 | 12:43:02,418 | 300 | 31,84 | |
| 300 | 31,84 | |||
| 300 | 31,84 | |||
| 22.11.2024 | 12:42:55,989 | 200 | 31,84 | |
| 200 | 31,84 | |||
| 200 | 31,84 | |||
| 22.11.2024 | 12:41:52,005 | 32 | 31,835 | |
| 32 | 31,835 | |||
| 32 | 31,835 | |||
| 22.11.2024 | 12:40:22,872 | 65 | 31,83 | |
| 65 | 31,83 | |||
| 65 | 31,83 | |||
| 22.11.2024 | 12:39:53,814 | 50 | 31,81 | |
| 50 | 31,81 | |||
| 50 | 31,81 | |||
| 22.11.2024 | 12:39:53,060 | 360 | 31,81 | |
| 360 | 31,81 | |||
| 360 | 31,81 | |||
| 22.11.2024 | 12:37:12,215 | 140 | 31,80 | |
| 140 | 31,80 | |||
| 140 | 31,80 | |||
| 22.11.2024 | 12:36:48,529 | 32 | 31,815 | |
| 32 | 31,815 | |||
| 32 | 31,815 | |||
| 22.11.2024 | 12:36:33,536 | 32 | 31,81 | |
| 32 | 31,81 | |||
| 32 | 31,81 | |||
| 22.11.2024 | 12:36:23,356 | 2 | 31,82 | |
| 2 | 31,82 | |||
| 2 | 31,82 | |||
| 22.11.2024 | 12:35:00,450 | 4 | 31,82 | |
| 4 | 31,82 | |||
| 4 | 31,82 | |||
| 22.11.2024 | 12:32:43,022 | 5 | 31,82 | |
| 5 | 31,82 | |||
| 5 | 31,82 | |||
| 22.11.2024 | 12:32:32,709 | 172 | 31,82 | |
| 172 | 31,82 | |||
| 172 | 31,82 | |||
| 22.11.2024 | 12:31:21,634 | 2 | 31,82 | |
| 2 | 31,82 | |||
| 2 | 31,82 | |||
| 22.11.2024 | 12:31:10,984 | 15 | 31,82 | |
| 15 | 31,82 | |||
| 15 | 31,82 | |||
| 22.11.2024 | 12:29:45,166 | 3 | 31,825 | |
| 3 | 31,825 | |||
| 3 | 31,825 | |||
| 22.11.2024 | 12:29:39,405 | 11 | 31,83 | |
| 11 | 31,83 | |||
| 11 | 31,83 | |||
| 22.11.2024 | 12:25:29,329 | 3 | 31,83 | |
| 3 | 31,83 | |||
| 3 | 31,83 | |||
| 22.11.2024 | 12:25:19,042 | 5 | 31,835 | |
| 5 | 31,835 | |||
| 5 | 31,835 | |||
| 22.11.2024 | 12:22:58,115 | 200 | 31,80 | |
| 200 | 31,80 | |||
| 200 | 31,80 | |||
| 22.11.2024 | 12:22:56,715 | 100 | 31,795 | |
| 100 | 31,795 | |||
| 100 | 31,795 | |||
| 22.11.2024 | 12:22:26,184 | 28 | 31,80 | |
| 28 | 31,80 | |||
| 28 | 31,80 | |||
| 22.11.2024 | 12:22:17,154 | 20 | 31,805 | |
| 20 | 31,805 | |||
| 20 | 31,805 | |||
| 22.11.2024 | 12:22:01,641 | 66 | 31,80 | |
| 66 | 31,80 | |||
| 66 | 31,80 | |||
| 22.11.2024 | 12:21:37,451 | 3 | 31,795 | |
| 3 | 31,795 | |||
| 3 | 31,795 | |||
| 22.11.2024 | 12:21:27,977 | 134 | 31,80 | |
| 134 | 31,80 | |||
| 134 | 31,80 | |||
| 22.11.2024 | 12:20:37,160 | 100 | 31,805 | |
| 100 | 31,805 | |||
| 100 | 31,805 | |||
| 22.11.2024 | 12:18:32,124 | 5 | 31,815 | |
| 5 | 31,815 | |||
| 5 | 31,815 | |||
| 22.11.2024 | 12:14:09,507 | 6 | 31,805 | |
| 6 | 31,805 | |||
| 6 | 31,805 | |||
| 22.11.2024 | 12:14:00,547 | 15 | 31,795 | |
| 15 | 31,795 | |||
| 15 | 31,795 | |||
| 22.11.2024 | 12:13:28,952 | 7 | 31,80 | |
| 7 | 31,80 | |||
| 7 | 31,80 | |||
| 22.11.2024 | 12:11:21,587 | 7 | 31,815 | |
| 7 | 31,815 | |||
| 7 | 31,815 | |||
| 22.11.2024 | 12:10:41,225 | 4 | 31,835 | |
| 4 | 31,835 | |||
| 4 | 31,835 | |||
| 22.11.2024 | 12:09:04,843 | 4 | 31,84 | |
| 4 | 31,84 | |||
| 4 | 31,84 | |||
| 22.11.2024 | 12:05:14,445 | 800 | 31,83 | |
| 800 | 31,83 | |||
| 800 | 31,83 | |||
| 22.11.2024 | 12:02:57,142 | 94 | 31,835 | |
| 94 | 31,835 | |||
| 94 | 31,835 | |||
| 22.11.2024 | 12:01:59,085 | 4 | 31,79 | |
| 4 | 31,79 | |||
| 4 | 31,79 | |||
| 22.11.2024 | 12:01:45,136 | 4 | 31,785 | |
| 4 | 31,785 | |||
| 4 | 31,785 | |||
| 22.11.2024 | 12:01:39,749 | 4 | 31,79 | |
| 4 | 31,79 | |||
| 4 | 31,79 | |||
| 22.11.2024 | 12:01:21,327 | 1 | 31,78 | |
| 1 | 31,78 | |||
| 1 | 31,78 | |||
| 22.11.2024 | 11:59:54,257 | 15 | 31,78 | |
| 15 | 31,78 | |||
| 15 | 31,78 | |||
| 22.11.2024 | 11:59:13,606 | 2 | 31,77 | |
| 2 | 31,77 | |||
| 2 | 31,77 | |||
| 22.11.2024 | 11:57:31,422 | 1 | 31,77 | |
| 1 | 31,77 | |||
| 1 | 31,77 | |||
| 22.11.2024 | 11:57:30,736 | 4 | 31,77 | |
| 4 | 31,77 | |||
| 4 | 31,77 | |||
| 22.11.2024 | 11:57:20,682 | 3 | 31,765 | |
| 3 | 31,765 | |||
| 3 | 31,765 | |||
| 22.11.2024 | 11:57:11,594 | 3 | 31,77 | |
| 3 | 31,77 | |||
| 3 | 31,77 | |||
| 22.11.2024 | 11:56:14,442 | 1 | 31,775 | |
| 1 | 31,775 | |||
| 1 | 31,775 | |||
| 22.11.2024 | 11:56:03,454 | 410 | 31,77 | |
| 410 | 31,77 | |||
| 410 | 31,77 | |||
| 22.11.2024 | 11:55:46,045 | 16 | 31,775 | |
| 16 | 31,775 | |||
| 16 | 31,775 | |||
| 22.11.2024 | 11:55:25,844 | 56 | 31,775 | |
| 56 | 31,775 | |||
| 56 | 31,775 | |||
| 22.11.2024 | 11:54:57,937 | 2 | 31,78 | |
| 2 | 31,78 | |||
| 2 | 31,78 | |||
| 22.11.2024 | 11:53:31,333 | 100 | 31,795 | |
| 100 | 31,795 | |||
| 100 | 31,795 | |||
| 22.11.2024 | 11:53:19,711 | 250 | 31,80 | |
| 250 | 31,80 | |||
| 250 | 31,80 | |||
| 22.11.2024 | 11:51:32,241 | 39 | 31,805 | |
| 39 | 31,805 | |||
| 39 | 31,805 | |||
| 22.11.2024 | 11:49:15,237 | 9 | 31,785 | |
| 9 | 31,785 | |||
| 9 | 31,785 | |||
| 22.11.2024 | 11:47:39,160 | 1 | 31,79 | |
| 1 | 31,79 | |||
| 1 | 31,79 | |||
| 22.11.2024 | 11:46:45,552 | 24 | 31,785 | |
| 24 | 31,785 | |||
| 24 | 31,785 | |||
| 22.11.2024 | 11:42:20,248 | 19 | 31,80 | |
| 19 | 31,80 | |||
| 19 | 31,80 | |||
| 22.11.2024 | 11:39:23,987 | 700 | 31,805 | |
| 700 | 31,805 | |||
| 700 | 31,805 | |||
| 22.11.2024 | 11:37:34,913 | 629 | 31,805 | |
| 629 | 31,805 | |||
| 629 | 31,805 | |||
| 22.11.2024 | 11:36:46,818 | 40 | 31,785 | |
| 40 | 31,785 | |||
| 40 | 31,785 | |||
| 22.11.2024 | 11:34:51,318 | 30 | 31,79 | |
| 30 | 31,79 | |||
| 30 | 31,79 | |||
| 22.11.2024 | 11:31:37,738 | 2 | 31,795 | |
| 2 | 31,795 | |||
| 2 | 31,795 | |||
| 22.11.2024 | 11:30:54,409 | 250 | 31,79 | |
| 250 | 31,79 | |||
| 250 | 31,79 | |||
| 22.11.2024 | 11:30:47,149 | 2 900 | 31,79 | |
| 2 900 | 31,79 | |||
| 2 900 | 31,79 | |||
| 22.11.2024 | 11:30:38,219 | 30 | 31,79 | |
| 30 | 31,79 | |||
| 30 | 31,79 | |||
| 22.11.2024 | 11:29:18,037 | 400 | 31,795 | |
| 400 | 31,795 | |||
| 400 | 31,795 | |||
| 22.11.2024 | 11:28:30,445 | 118 | 31,795 | |
| 118 | 31,795 | |||
| 118 | 31,795 | |||
| 22.11.2024 | 11:27:34,636 | 4 | 31,79 | |
| 4 | 31,79 | |||
| 4 | 31,79 | |||
| 22.11.2024 | 11:27:10,643 | 36 | 31,80 | |
| 36 | 31,80 | |||
| 36 | 31,80 | |||
| 22.11.2024 | 11:27:02,835 | 5 | 31,80 | |
| 5 | 31,80 | |||
| 5 | 31,80 | |||
| 22.11.2024 | 11:25:42,060 | 6 | 31,815 | |
| 6 | 31,815 | |||
| 6 | 31,815 | |||
| 22.11.2024 | 11:25:39,718 | 3 | 31,805 | |
| 3 | 31,805 | |||
| 3 | 31,805 | |||
| 22.11.2024 | 11:25:13,152 | 3 | 31,805 | |
| 3 | 31,805 | |||
| 3 | 31,805 | |||
| 22.11.2024 | 11:24:54,231 | 4 | 31,815 | |
| 4 | 31,815 | |||
| 4 | 31,815 | |||
| 22.11.2024 | 11:24:46,519 | 3 | 31,81 | |
| 3 | 31,81 | |||
| 3 | 31,81 | |||
| 22.11.2024 | 11:22:59,287 | 40 | 31,83 | |
| 40 | 31,83 | |||
| 40 | 31,83 | |||
| 22.11.2024 | 11:22:29,326 | 3 | 31,83 | |
| 3 | 31,83 | |||
| 3 | 31,83 | |||
| 22.11.2024 | 11:22:12,026 | 2 | 31,84 | |
| 2 | 31,84 | |||
| 2 | 31,84 | |||
| 22.11.2024 | 11:21:09,841 | 150 | 31,835 | |
| 150 | 31,835 | |||
| 150 | 31,835 | |||
| 22.11.2024 | 11:20:27,452 | 1 | 31,845 | |
| 1 | 31,845 | |||
| 1 | 31,845 | |||
| 22.11.2024 | 11:19:07,942 | 625 | 31,845 | |
| 625 | 31,845 | |||
| 625 | 31,845 | |||
| 22.11.2024 | 11:16:39,047 | 19 | 31,86 | |
| 19 | 31,86 | |||
| 19 | 31,86 | |||
| 22.11.2024 | 11:16:23,226 | 58 | 31,86 | |
| 58 | 31,86 | |||
| 58 | 31,86 | |||
| 22.11.2024 | 11:15:09,321 | 15 | 31,835 | |
| 15 | 31,835 | |||
| 15 | 31,835 | |||
| 22.11.2024 | 11:12:41,227 | 1 | 31,845 | |
| 1 | 31,845 | |||
| 1 | 31,845 | |||
| 22.11.2024 | 11:10:24,596 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 11:09:29,268 | 1 | 31,84 | |
| 1 | 31,84 | |||
| 1 | 31,84 | |||
| 22.11.2024 | 11:08:57,350 | 1 625 | 31,865 | |
| 1 600 | 31,865 | |||
| 25 | 31,865 | |||
| 1 625 | 31,865 | |||
| 22.11.2024 | 11:08:54,971 | 1 000 | 31,865 | |
| 1 000 | 31,865 | |||
| 1 000 | 31,865 | |||
| 22.11.2024 | 11:08:08,362 | 1 400 | 31,865 | |
| 1 400 | 31,865 | |||
| 1 400 | 31,865 | |||
| 22.11.2024 | 11:07:58,696 | 4 | 31,875 | |
| 4 | 31,875 | |||
| 4 | 31,875 | |||
| 22.11.2024 | 11:07:24,398 | 40 | 31,89 | |
| 40 | 31,89 | |||
| 40 | 31,89 | |||
| 22.11.2024 | 11:05:18,340 | 470 | 31,88 | |
| 470 | 31,88 | |||
| 470 | 31,88 | |||
| 22.11.2024 | 11:05:17,990 | 100 | 31,88 | |
| 100 | 31,88 | |||
| 100 | 31,88 | |||
| 22.11.2024 | 11:04:55,373 | 9 | 31,88 | |
| 9 | 31,88 | |||
| 9 | 31,88 | |||
| 22.11.2024 | 11:04:43,225 | 9 | 31,88 | |
| 9 | 31,88 | |||
| 9 | 31,88 | |||
| 22.11.2024 | 11:01:45,747 | 300 | 31,875 | |
| 300 | 31,875 | |||
| 300 | 31,875 | |||
| 22.11.2024 | 11:01:32,019 | 94 | 31,895 | |
| 94 | 31,895 | |||
| 94 | 31,895 | |||
| 22.11.2024 | 11:01:08,748 | 200 | 31,895 | |
| 200 | 31,895 | |||
| 200 | 31,895 | |||
| 22.11.2024 | 11:00:13,267 | 100 | 31,89 | |
| 100 | 31,89 | |||
| 100 | 31,89 | |||
| 22.11.2024 | 10:59:39,247 | 120 | 31,89 | |
| 120 | 31,89 | |||
| 120 | 31,89 | |||
| 22.11.2024 | 10:58:40,301 | 3 | 31,875 | |
| 3 | 31,875 | |||
| 3 | 31,875 | |||
| 22.11.2024 | 10:57:29,672 | 9 | 31,87 | |
| 9 | 31,87 | |||
| 9 | 31,87 | |||
| 22.11.2024 | 10:55:28,832 | 1 | 31,845 | |
| 1 | 31,845 | |||
| 1 | 31,845 | |||
| 22.11.2024 | 10:55:11,332 | 15 | 31,845 | |
| 15 | 31,845 | |||
| 15 | 31,845 | |||
| 22.11.2024 | 10:55:10,151 | 6 | 31,83 | |
| 6 | 31,83 | |||
| 6 | 31,83 | |||
| 22.11.2024 | 10:54:53,293 | 32 | 31,845 | |
| 32 | 31,845 | |||
| 32 | 31,845 | |||
| 22.11.2024 | 10:51:15,779 | 74 | 31,835 | |
| 74 | 31,835 | |||
| 74 | 31,835 | |||
| 22.11.2024 | 10:50:18,391 | 3 | 31,84 | |
| 3 | 31,84 | |||
| 3 | 31,84 | |||
| 22.11.2024 | 10:48:33,790 | 35 | 31,805 | |
| 35 | 31,805 | |||
| 35 | 31,805 | |||
| 22.11.2024 | 10:48:00,311 | 370 | 31,775 | |
| 370 | 31,775 | |||
| 370 | 31,775 | |||
| 22.11.2024 | 10:47:58,867 | 3 | 31,77 | |
| 3 | 31,77 | |||
| 3 | 31,77 | |||
| 22.11.2024 | 10:47:54,327 | 35 | 31,78 | |
| 35 | 31,78 | |||
| 35 | 31,78 | |||
| 22.11.2024 | 10:47:49,523 | 4 | 31,78 | |
| 4 | 31,78 | |||
| 4 | 31,78 | |||
| 22.11.2024 | 10:47:43,004 | 283 | 31,78 | |
| 283 | 31,78 | |||
| 283 | 31,78 | |||
| 22.11.2024 | 10:47:29,767 | 4 | 31,785 | |
| 4 | 31,785 | |||
| 4 | 31,785 | |||
| 22.11.2024 | 10:46:27,053 | 10 | 31,81 | |
| 10 | 31,81 | |||
| 10 | 31,81 | |||
| 22.11.2024 | 10:45:58,719 | 100 | 31,81 | |
| 100 | 31,81 | |||
| 100 | 31,81 | |||
| 22.11.2024 | 10:44:57,153 | 4 | 31,785 | |
| 4 | 31,785 | |||
| 4 | 31,785 | |||
| 22.11.2024 | 10:44:53,087 | 1 | 31,78 | |
| 1 | 31,78 | |||
| 1 | 31,78 | |||
| 22.11.2024 | 10:43:47,042 | 4 | 31,765 | |
| 4 | 31,765 | |||
| 4 | 31,765 | |||
| 22.11.2024 | 10:43:19,015 | 200 | 31,76 | |
| 200 | 31,76 | |||
| 200 | 31,76 | |||
| 22.11.2024 | 10:42:19,744 | 3 | 31,76 | |
| 3 | 31,76 | |||
| 3 | 31,76 | |||
| 22.11.2024 | 10:41:49,959 | 60 | 31,77 | |
| 60 | 31,77 | |||
| 60 | 31,77 | |||
| 22.11.2024 | 10:41:43,523 | 50 | 31,77 | |
| 50 | 31,77 | |||
| 50 | 31,77 | |||
| 22.11.2024 | 10:41:43,484 | 3 | 31,77 | |
| 3 | 31,77 | |||
| 3 | 31,77 | |||
| 22.11.2024 | 10:41:01,755 | 130 | 31,76 | |
| 130 | 31,76 | |||
| 130 | 31,76 | |||
| 22.11.2024 | 10:40:48,506 | 15 | 31,775 | |
| 15 | 31,775 | |||
| 15 | 31,775 | |||
| 22.11.2024 | 10:39:39,149 | 5 | 31,77 | |
| 5 | 31,77 | |||
| 5 | 31,77 | |||
| 22.11.2024 | 10:35:57,672 | 485 | 31,785 | |
| 485 | 31,785 | |||
| 485 | 31,785 | |||
| 22.11.2024 | 10:35:54,826 | 27 | 31,78 | |
| 27 | 31,78 | |||
| 27 | 31,78 | |||
| 22.11.2024 | 10:35:41,261 | 9 | 31,765 | |
| 9 | 31,765 | |||
| 9 | 31,765 | |||
| 22.11.2024 | 10:35:35,054 | 2 870 | 31,775 | |
| 2 870 | 31,775 | |||
| 2 870 | 31,775 | |||
| 22.11.2024 | 10:33:49,042 | 9 | 31,77 | |
| 9 | 31,77 | |||
| 9 | 31,77 | |||
| 22.11.2024 | 10:33:46,277 | 32 | 31,77 | |
| 32 | 31,77 | |||
| 32 | 31,77 | |||
| 22.11.2024 | 10:30:51,246 | 100 | 31,80 | |
| 100 | 31,80 | |||
| 100 | 31,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00