Snowflake Inc.Cl.A
- Informations
- Dernièr
- Négocier des titres
1925
1647
163,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 21:59:47,652 | 799 | 163,60 | |
| 799 | 163,60 | |||
| 799 | 163,60 | |||
| 21/11/2024 | 21:59:04,151 | 106 | 163,34 | |
| 90 | 163,34 | |||
| 106 | 163,34 | |||
| 6 | 163,34 | |||
| 10 | 163,34 | |||
| 21/11/2024 | 21:57:31,483 | 3 | 163,34 | |
| 3 | 163,34 | |||
| 3 | 163,34 | |||
| 21/11/2024 | 21:57:29,154 | 2 | 163,58 | |
| 2 | 163,58 | |||
| 2 | 163,58 | |||
| 21/11/2024 | 21:56:54,729 | 14 | 163,22 | |
| 14 | 163,22 | |||
| 14 | 163,22 | |||
| 21/11/2024 | 21:55:15,564 | 25 | 163,26 | |
| 25 | 163,26 | |||
| 25 | 163,26 | |||
| 21/11/2024 | 21:54:06,376 | 12 | 163,06 | |
| 12 | 163,06 | |||
| 12 | 163,06 | |||
| 21/11/2024 | 21:52:57,897 | 78 | 163,54 | |
| 78 | 163,54 | |||
| 78 | 163,54 | |||
| 21/11/2024 | 21:52:41,513 | 30 | 163,86 | |
| 30 | 163,86 | |||
| 30 | 163,86 | |||
| 21/11/2024 | 21:52:05,465 | 40 | 163,88 | |
| 40 | 163,88 | |||
| 40 | 163,88 | |||
| 21/11/2024 | 21:50:43,383 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 5 | 163,42 | |||
| 21/11/2024 | 21:49:45,578 | 5 | 163,68 | |
| 5 | 163,68 | |||
| 5 | 163,68 | |||
| 21/11/2024 | 21:49:24,010 | 210 | 163,50 | |
| 210 | 163,50 | |||
| 210 | 163,50 | |||
| 21/11/2024 | 21:48:07,232 | 35 | 163,06 | |
| 35 | 163,06 | |||
| 35 | 163,06 | |||
| 21/11/2024 | 21:47:21,859 | 8 | 163,00 | |
| 8 | 163,00 | |||
| 8 | 163,00 | |||
| 21/11/2024 | 21:46:57,854 | 100 | 163,28 | |
| 100 | 163,28 | |||
| 100 | 163,28 | |||
| 21/11/2024 | 21:45:31,202 | 8 | 163,14 | |
| 8 | 163,14 | |||
| 8 | 163,14 | |||
| 21/11/2024 | 21:45:29,889 | 20 | 163,12 | |
| 20 | 163,12 | |||
| 20 | 163,12 | |||
| 21/11/2024 | 21:42:29,076 | 6 | 163,62 | |
| 6 | 163,62 | |||
| 6 | 163,62 | |||
| 21/11/2024 | 21:41:57,667 | 2 | 163,36 | |
| 2 | 163,36 | |||
| 2 | 163,36 | |||
| 21/11/2024 | 21:41:28,802 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 21/11/2024 | 21:41:12,637 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 21/11/2024 | 21:40:54,701 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 21/11/2024 | 21:40:05,051 | 24 | 163,74 | |
| 24 | 163,74 | |||
| 24 | 163,74 | |||
| 21/11/2024 | 21:39:44,440 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 21/11/2024 | 21:37:31,338 | 17 | 164,08 | |
| 17 | 164,08 | |||
| 17 | 164,08 | |||
| 21/11/2024 | 21:37:05,378 | 20 | 163,78 | |
| 20 | 163,78 | |||
| 20 | 163,78 | |||
| 21/11/2024 | 21:36:51,887 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 21/11/2024 | 21:34:56,327 | 32 | 163,48 | |
| 32 | 163,48 | |||
| 32 | 163,48 | |||
| 21/11/2024 | 21:34:07,675 | 15 | 163,84 | |
| 15 | 163,84 | |||
| 15 | 163,84 | |||
| 21/11/2024 | 21:33:48,785 | 10 | 163,68 | |
| 10 | 163,68 | |||
| 10 | 163,68 | |||
| 21/11/2024 | 21:32:55,842 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 21/11/2024 | 21:31:45,366 | 25 | 164,24 | |
| 25 | 164,24 | |||
| 25 | 164,24 | |||
| 21/11/2024 | 21:31:31,155 | 20 | 164,28 | |
| 20 | 164,28 | |||
| 20 | 164,28 | |||
| 21/11/2024 | 21:31:08,219 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 21/11/2024 | 21:30:22,452 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 20 | 163,98 | |||
| 21/11/2024 | 21:25:00,442 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 21/11/2024 | 21:23:34,892 | 4 | 163,18 | |
| 4 | 163,18 | |||
| 4 | 163,18 | |||
| 21/11/2024 | 21:22:59,135 | 85 | 163,02 | |
| 85 | 163,02 | |||
| 85 | 163,02 | |||
| 21/11/2024 | 21:22:04,890 | 45 | 162,84 | |
| 45 | 162,84 | |||
| 45 | 162,84 | |||
| 21/11/2024 | 21:21:35,550 | 5 | 162,76 | |
| 5 | 162,76 | |||
| 5 | 162,76 | |||
| 21/11/2024 | 21:20:36,803 | 8 | 162,78 | |
| 8 | 162,78 | |||
| 8 | 162,78 | |||
| 21/11/2024 | 21:20:11,944 | 35 | 163,16 | |
| 35 | 163,16 | |||
| 35 | 163,16 | |||
| 21/11/2024 | 21:17:00,420 | 80 | 162,80 | |
| 80 | 162,80 | |||
| 80 | 162,80 | |||
| 21/11/2024 | 21:16:38,377 | 10 | 163,16 | |
| 10 | 163,16 | |||
| 10 | 163,16 | |||
| 21/11/2024 | 21:14:24,413 | 30 | 163,26 | |
| 30 | 163,26 | |||
| 30 | 163,26 | |||
| 21/11/2024 | 21:13:46,630 | 12 | 163,40 | |
| 12 | 163,40 | |||
| 12 | 163,40 | |||
| 21/11/2024 | 21:12:39,009 | 15 | 163,20 | |
| 15 | 163,20 | |||
| 15 | 163,20 | |||
| 21/11/2024 | 21:12:24,759 | 60 | 163,00 | |
| 60 | 163,00 | |||
| 60 | 163,00 | |||
| 21/11/2024 | 21:09:24,887 | 13 | 162,40 | |
| 13 | 162,40 | |||
| 13 | 162,40 | |||
| 21/11/2024 | 21:09:06,902 | 114 | 162,36 | |
| 114 | 162,36 | |||
| 114 | 162,36 | |||
| 21/11/2024 | 21:09:06,800 | 7 | 162,36 | |
| 7 | 162,36 | |||
| 7 | 162,36 | |||
| 21/11/2024 | 21:07:25,886 | 20 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 20 | 163,00 | |||
| 21/11/2024 | 21:07:03,670 | 10 | 163,14 | |
| 10 | 163,14 | |||
| 10 | 163,14 | |||
| 21/11/2024 | 21:06:00,733 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 21/11/2024 | 21:05:37,262 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 21/11/2024 | 21:05:02,910 | 7 | 163,04 | |
| 7 | 163,04 | |||
| 7 | 163,04 | |||
| 21/11/2024 | 21:03:16,856 | 70 | 163,42 | |
| 70 | 163,42 | |||
| 70 | 163,42 | |||
| 21/11/2024 | 21:02:32,803 | 27 | 163,50 | |
| 27 | 163,50 | |||
| 27 | 163,50 | |||
| 21/11/2024 | 21:01:11,208 | 2 | 163,02 | |
| 2 | 163,02 | |||
| 2 | 163,02 | |||
| 21/11/2024 | 21:00:02,664 | 7 | 163,12 | |
| 7 | 163,12 | |||
| 7 | 163,12 | |||
| 21/11/2024 | 20:59:17,369 | 2 | 163,40 | |
| 2 | 163,40 | |||
| 2 | 163,40 | |||
| 21/11/2024 | 20:58:01,885 | 180 | 163,02 | |
| 180 | 163,02 | |||
| 180 | 163,02 | |||
| 21/11/2024 | 20:57:51,087 | 13 | 163,22 | |
| 13 | 163,22 | |||
| 13 | 163,22 | |||
| 21/11/2024 | 20:57:45,842 | 2 | 163,38 | |
| 2 | 163,38 | |||
| 2 | 163,38 | |||
| 21/11/2024 | 20:56:21,794 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 21/11/2024 | 20:55:26,872 | 5 | 163,24 | |
| 2 | 163,24 | |||
| 5 | 163,24 | |||
| 3 | 163,24 | |||
| 21/11/2024 | 20:55:25,693 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 21/11/2024 | 20:54:59,485 | 9 | 163,52 | |
| 9 | 163,52 | |||
| 9 | 163,52 | |||
| 21/11/2024 | 20:51:32,015 | 15 | 163,36 | |
| 15 | 163,36 | |||
| 15 | 163,36 | |||
| 21/11/2024 | 20:49:23,306 | 30 | 163,62 | |
| 30 | 163,62 | |||
| 30 | 163,62 | |||
| 21/11/2024 | 20:49:08,811 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 21/11/2024 | 20:48:40,045 | 38 | 163,24 | |
| 38 | 163,24 | |||
| 38 | 163,24 | |||
| 21/11/2024 | 20:48:26,287 | 100 | 163,52 | |
| 100 | 163,52 | |||
| 100 | 163,52 | |||
| 21/11/2024 | 20:48:22,057 | 11 | 163,24 | |
| 11 | 163,24 | |||
| 11 | 163,24 | |||
| 21/11/2024 | 20:47:46,967 | 25 | 163,50 | |
| 25 | 163,50 | |||
| 25 | 163,50 | |||
| 21/11/2024 | 20:47:26,620 | 58 | 163,48 | |
| 58 | 163,48 | |||
| 10 | 163,48 | |||
| 48 | 163,48 | |||
| 21/11/2024 | 20:47:18,231 | 6 | 163,24 | |
| 6 | 163,24 | |||
| 6 | 163,24 | |||
| 21/11/2024 | 20:46:41,738 | 4 | 163,30 | |
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 21/11/2024 | 20:46:07,890 | 3 | 162,86 | |
| 3 | 162,86 | |||
| 3 | 162,86 | |||
| 21/11/2024 | 20:42:53,877 | 114 | 162,78 | |
| 114 | 162,78 | |||
| 114 | 162,78 | |||
| 21/11/2024 | 20:41:49,978 | 155 | 162,44 | |
| 155 | 162,44 | |||
| 155 | 162,44 | |||
| 21/11/2024 | 20:41:24,231 | 56 | 162,86 | |
| 56 | 162,86 | |||
| 56 | 162,86 | |||
| 21/11/2024 | 20:41:19,487 | 30 | 162,96 | |
| 30 | 162,96 | |||
| 30 | 162,96 | |||
| 21/11/2024 | 20:41:11,035 | 69 | 162,56 | |
| 69 | 162,56 | |||
| 69 | 162,56 | |||
| 21/11/2024 | 20:41:08,726 | 40 | 162,56 | |
| 40 | 162,56 | |||
| 8 | 162,56 | |||
| 32 | 162,56 | |||
| 21/11/2024 | 20:39:52,131 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 21/11/2024 | 20:36:44,533 | 10 | 163,34 | |
| 10 | 163,34 | |||
| 10 | 163,34 | |||
| 21/11/2024 | 20:34:59,899 | 10 | 163,28 | |
| 10 | 163,28 | |||
| 10 | 163,28 | |||
| 21/11/2024 | 20:34:05,061 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 21/11/2024 | 20:33:45,698 | 38 | 162,92 | |
| 38 | 162,92 | |||
| 38 | 162,92 | |||
| 21/11/2024 | 20:33:19,861 | 13 | 162,92 | |
| 13 | 162,92 | |||
| 13 | 162,92 | |||
| 21/11/2024 | 20:32:51,551 | 3 | 162,90 | |
| 3 | 162,90 | |||
| 3 | 162,90 | |||
| 21/11/2024 | 20:31:54,810 | 95 | 162,54 | |
| 95 | 162,54 | |||
| 95 | 162,54 | |||
| 21/11/2024 | 20:31:25,747 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 21/11/2024 | 20:31:25,672 | 4 | 162,52 | |
| 4 | 162,52 | |||
| 4 | 162,52 | |||
| 21/11/2024 | 20:31:21,900 | 6 | 162,50 | |
| 6 | 162,50 | |||
| 6 | 162,50 | |||
| 21/11/2024 | 20:31:20,069 | 55 | 162,46 | |
| 30 | 162,46 | |||
| 55 | 162,46 | |||
| 25 | 162,46 | |||
| 21/11/2024 | 20:31:19,990 | 15 | 162,40 | |
| 15 | 162,40 | |||
| 15 | 162,40 | |||
| 21/11/2024 | 20:30:48,228 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 21/11/2024 | 20:29:51,871 | 5 | 162,90 | |
| 5 | 162,90 | |||
| 5 | 162,90 | |||
| 21/11/2024 | 20:29:43,652 | 4 | 162,60 | |
| 4 | 162,60 | |||
| 4 | 162,60 | |||
| 21/11/2024 | 20:28:30,414 | 10 | 162,56 | |
| 10 | 162,56 | |||
| 10 | 162,56 | |||
| 21/11/2024 | 20:28:16,529 | 10 | 162,70 | |
| 10 | 162,70 | |||
| 10 | 162,70 | |||
| 21/11/2024 | 20:26:27,420 | 50 | 162,60 | |
| 50 | 162,60 | |||
| 50 | 162,60 | |||
| 21/11/2024 | 20:25:19,817 | 6 | 162,54 | |
| 6 | 162,54 | |||
| 6 | 162,54 | |||
| 21/11/2024 | 20:25:03,653 | 25 | 162,70 | |
| 15 | 162,70 | |||
| 25 | 162,70 | |||
| 10 | 162,70 | |||
| 21/11/2024 | 20:25:03,614 | 20 | 162,70 | |
| 20 | 162,70 | |||
| 20 | 162,70 | |||
| 21/11/2024 | 20:24:45,780 | 3 | 162,96 | |
| 3 | 162,96 | |||
| 3 | 162,96 | |||
| 21/11/2024 | 20:24:04,770 | 153 | 162,90 | |
| 20 | 162,90 | |||
| 15 | 162,90 | |||
| 8 | 162,90 | |||
| 10 | 162,90 | |||
| 20 | 162,90 | |||
| 133 | 162,90 | |||
| 100 | 162,90 | |||
| 21/11/2024 | 20:24:04,682 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 9 | 162,90 | |||
| 1 | 162,90 | |||
| 21/11/2024 | 20:23:15,720 | 3 | 163,46 | |
| 3 | 163,46 | |||
| 3 | 163,46 | |||
| 21/11/2024 | 20:22:46,023 | 14 | 163,20 | |
| 14 | 163,20 | |||
| 14 | 163,20 | |||
| 21/11/2024 | 20:21:58,568 | 3 | 163,44 | |
| 3 | 163,44 | |||
| 3 | 163,44 | |||
| 21/11/2024 | 20:19:56,976 | 20 | 163,02 | |
| 20 | 163,02 | |||
| 20 | 163,02 | |||
| 21/11/2024 | 20:19:53,436 | 17 | 163,02 | |
| 17 | 163,02 | |||
| 17 | 163,02 | |||
| 21/11/2024 | 20:18:46,755 | 6 | 164,02 | |
| 6 | 164,02 | |||
| 6 | 164,02 | |||
| 21/11/2024 | 20:18:26,080 | 40 | 163,68 | |
| 40 | 163,68 | |||
| 40 | 163,68 | |||
| 21/11/2024 | 20:18:18,493 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 21/11/2024 | 20:17:41,886 | 43 | 163,30 | |
| 43 | 163,30 | |||
| 43 | 163,30 | |||
| 21/11/2024 | 20:17:01,866 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 21/11/2024 | 20:16:48,753 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 21/11/2024 | 20:16:10,858 | 150 | 163,94 | |
| 150 | 163,94 | |||
| 150 | 163,94 | |||
| 21/11/2024 | 20:16:10,808 | 85 | 163,86 | |
| 85 | 163,86 | |||
| 85 | 163,86 | |||
| 21/11/2024 | 20:15:48,661 | 300 | 164,92 | |
| 300 | 164,92 | |||
| 10 | 164,92 | |||
| 15 | 164,92 | |||
| 275 | 164,92 | |||
| 21/11/2024 | 20:15:27,637 | 7 | 164,66 | |
| 7 | 164,66 | |||
| 7 | 164,66 | |||
| 21/11/2024 | 20:15:13,611 | 12 | 164,66 | |
| 12 | 164,66 | |||
| 12 | 164,66 | |||
| 21/11/2024 | 20:13:41,503 | 3 | 164,86 | |
| 3 | 164,86 | |||
| 3 | 164,86 | |||
| 21/11/2024 | 20:12:37,051 | 21 | 165,40 | |
| 21 | 165,40 | |||
| 21 | 165,40 | |||
| 21/11/2024 | 20:12:34,642 | 4 | 165,04 | |
| 4 | 165,04 | |||
| 4 | 165,04 | |||
| 21/11/2024 | 20:11:03,762 | 30 | 165,18 | |
| 30 | 165,18 | |||
| 30 | 165,18 | |||
| 21/11/2024 | 20:11:00,654 | 20 | 164,82 | |
| 20 | 164,82 | |||
| 20 | 164,82 | |||
| 21/11/2024 | 20:10:07,961 | 4 | 164,54 | |
| 4 | 164,54 | |||
| 4 | 164,54 | |||
| 21/11/2024 | 20:09:47,485 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 21/11/2024 | 20:09:29,008 | 3 | 164,80 | |
| 3 | 164,80 | |||
| 3 | 164,80 | |||
| 21/11/2024 | 20:09:25,048 | 116 | 164,74 | |
| 116 | 164,74 | |||
| 116 | 164,74 | |||
| 21/11/2024 | 20:09:25,020 | 15 | 164,74 | |
| 15 | 164,74 | |||
| 15 | 164,74 | |||
| 21/11/2024 | 20:09:14,697 | 7 | 165,24 | |
| 7 | 165,24 | |||
| 7 | 165,24 | |||
| 21/11/2024 | 20:08:21,709 | 15 | 165,42 | |
| 15 | 165,42 | |||
| 15 | 165,42 | |||
| 21/11/2024 | 20:05:42,543 | 15 | 165,46 | |
| 15 | 165,46 | |||
| 15 | 165,46 | |||
| 21/11/2024 | 20:04:42,797 | 11 | 165,06 | |
| 11 | 165,06 | |||
| 11 | 165,06 | |||
| 21/11/2024 | 20:04:32,521 | 4 | 165,04 | |
| 4 | 165,04 | |||
| 4 | 165,04 | |||
| 21/11/2024 | 20:04:31,380 | 5 | 165,04 | |
| 5 | 165,04 | |||
| 5 | 165,04 | |||
| 21/11/2024 | 20:04:01,461 | 15 | 165,44 | |
| 15 | 165,44 | |||
| 15 | 165,44 | |||
| 21/11/2024 | 20:03:50,720 | 10 | 165,24 | |
| 9 | 165,24 | |||
| 10 | 165,24 | |||
| 1 | 165,24 | |||
| 21/11/2024 | 20:03:30,641 | 15 | 165,48 | |
| 15 | 165,48 | |||
| 15 | 165,48 | |||
| 21/11/2024 | 20:02:24,004 | 15 | 164,84 | |
| 15 | 164,84 | |||
| 15 | 164,84 | |||
| 21/11/2024 | 20:01:53,537 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 21/11/2024 | 20:01:07,907 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 21/11/2024 | 20:00:59,710 | 12 | 165,60 | |
| 12 | 165,60 | |||
| 12 | 165,60 | |||
| 21/11/2024 | 20:00:41,844 | 180 | 165,66 | |
| 180 | 165,66 | |||
| 180 | 165,66 | |||
| 21/11/2024 | 19:59:43,159 | 6 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 6 | 166,00 | |||
| 21/11/2024 | 19:59:14,623 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21/11/2024 | 19:58:46,413 | 500 | 165,60 | |
| 500 | 165,60 | |||
| 500 | 165,60 | |||
| 21/11/2024 | 19:58:45,559 | 18 | 165,96 | |
| 18 | 165,96 | |||
| 18 | 165,96 | |||
| 21/11/2024 | 19:58:45,463 | 15 | 165,58 | |
| 15 | 165,58 | |||
| 15 | 165,58 | |||
| 21/11/2024 | 19:58:07,099 | 1 195 | 165,62 | |
| 1 195 | 165,62 | |||
| 1 195 | 165,62 | |||
| 21/11/2024 | 19:57:54,294 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 21/11/2024 | 19:57:52,931 | 4 | 165,86 | |
| 4 | 165,86 | |||
| 4 | 165,86 | |||
| 21/11/2024 | 19:57:20,548 | 43 | 165,50 | |
| 43 | 165,50 | |||
| 43 | 165,50 | |||
| 21/11/2024 | 19:55:14,019 | 70 | 165,60 | |
| 12 | 165,60 | |||
| 58 | 165,60 | |||
| 70 | 165,60 | |||
| 21/11/2024 | 19:54:59,416 | 5 | 165,24 | |
| 5 | 165,24 | |||
| 5 | 165,24 | |||
| 21/11/2024 | 19:52:59,103 | 10 | 164,88 | |
| 10 | 164,88 | |||
| 10 | 164,88 | |||
| 21/11/2024 | 19:52:00,911 | 1 000 | 165,24 | |
| 1 000 | 165,24 | |||
| 1 000 | 165,24 | |||
| 21/11/2024 | 19:51:34,770 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 21/11/2024 | 19:50:10,233 | 50 | 165,04 | |
| 50 | 165,04 | |||
| 50 | 165,04 | |||
| 21/11/2024 | 19:49:03,785 | 15 | 165,70 | |
| 15 | 165,70 | |||
| 15 | 165,70 | |||
| 21/11/2024 | 19:48:28,762 | 84 | 165,48 | |
| 84 | 165,48 | |||
| 84 | 165,48 | |||
| 21/11/2024 | 19:48:04,913 | 9 | 165,44 | |
| 9 | 165,44 | |||
| 9 | 165,44 | |||
| 21/11/2024 | 19:47:57,034 | 82 | 165,42 | |
| 82 | 165,42 | |||
| 72 | 165,42 | |||
| 10 | 165,42 | |||
| 21/11/2024 | 19:46:05,722 | 20 | 165,64 | |
| 20 | 165,64 | |||
| 20 | 165,64 | |||
| 21/11/2024 | 19:45:36,952 | 15 | 165,68 | |
| 15 | 165,68 | |||
| 15 | 165,68 | |||
| 21/11/2024 | 19:45:10,791 | 33 | 165,96 | |
| 33 | 165,96 | |||
| 33 | 165,96 | |||
| 21/11/2024 | 19:43:16,601 | 116 | 165,66 | |
| 116 | 165,66 | |||
| 116 | 165,66 | |||
| 21/11/2024 | 19:43:07,321 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 21/11/2024 | 19:42:04,277 | 2 | 165,12 | |
| 2 | 165,12 | |||
| 2 | 165,12 | |||
| 21/11/2024 | 19:39:32,118 | 20 | 164,84 | |
| 20 | 164,84 | |||
| 20 | 164,84 | |||
| 21/11/2024 | 19:38:42,902 | 38 | 164,90 | |
| 38 | 164,90 | |||
| 38 | 164,90 | |||
| 21/11/2024 | 19:37:43,000 | 89 | 165,20 | |
| 89 | 165,20 | |||
| 89 | 165,20 | |||
| 21/11/2024 | 19:37:07,496 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 21/11/2024 | 19:34:12,730 | 60 | 164,46 | |
| 60 | 164,46 | |||
| 60 | 164,46 | |||
| 21/11/2024 | 19:33:33,616 | 55 | 164,90 | |
| 55 | 164,90 | |||
| 55 | 164,90 | |||
| 21/11/2024 | 19:32:09,205 | 6 | 165,08 | |
| 6 | 165,08 | |||
| 6 | 165,08 | |||
| 21/11/2024 | 19:31:38,166 | 10 | 165,08 | |
| 10 | 165,08 | |||
| 10 | 165,08 | |||
| 21/11/2024 | 19:30:24,109 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 21/11/2024 | 19:30:07,122 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 21/11/2024 | 19:30:04,046 | 5 | 165,62 | |
| 5 | 165,62 | |||
| 5 | 165,62 | |||
| 21/11/2024 | 19:29:42,617 | 30 | 165,20 | |
| 30 | 165,20 | |||
| 30 | 165,20 | |||
| 21/11/2024 | 19:29:10,871 | 40 | 165,00 | |
| 40 | 165,00 | |||
| 40 | 165,00 | |||
| 21/11/2024 | 19:26:33,449 | 7 | 164,76 | |
| 7 | 164,76 | |||
| 7 | 164,76 | |||
| 21/11/2024 | 19:26:24,695 | 3 | 164,66 | |
| 3 | 164,66 | |||
| 3 | 164,66 | |||
| 21/11/2024 | 19:24:54,426 | 12 | 165,00 | |
| 12 | 165,00 | |||
| 12 | 165,00 | |||
| 21/11/2024 | 19:24:48,161 | 25 | 164,96 | |
| 25 | 164,96 | |||
| 25 | 164,96 | |||
| 21/11/2024 | 19:24:28,763 | 80 | 164,52 | |
| 80 | 164,52 | |||
| 80 | 164,52 | |||
| 21/11/2024 | 19:24:04,631 | 17 | 164,38 | |
| 17 | 164,38 | |||
| 17 | 164,38 | |||
| 21/11/2024 | 19:22:57,183 | 4 | 164,22 | |
| 4 | 164,22 | |||
| 4 | 164,22 | |||
| 21/11/2024 | 19:22:22,132 | 10 | 164,02 | |
| 10 | 164,02 | |||
| 10 | 164,02 | |||
| 21/11/2024 | 19:22:17,485 | 32 | 164,02 | |
| 32 | 164,02 | |||
| 32 | 164,02 | |||
| 21/11/2024 | 19:22:05,784 | 4 | 164,00 | |
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 21/11/2024 | 19:21:59,393 | 14 | 163,98 | |
| 14 | 163,98 | |||
| 14 | 163,98 | |||
| 21/11/2024 | 19:21:49,645 | 4 | 164,24 | |
| 4 | 164,24 | |||
| 4 | 164,24 | |||
| 21/11/2024 | 19:20:27,389 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 21/11/2024 | 19:19:27,982 | 12 | 163,70 | |
| 12 | 163,70 | |||
| 12 | 163,70 | |||
| 21/11/2024 | 19:18:45,188 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 21/11/2024 | 19:18:15,016 | 19 | 163,46 | |
| 19 | 163,46 | |||
| 19 | 163,46 | |||
| 21/11/2024 | 19:18:14,496 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 21/11/2024 | 19:17:58,881 | 38 | 163,50 | |
| 38 | 163,50 | |||
| 38 | 163,50 | |||
| 21/11/2024 | 19:17:58,804 | 10 | 163,50 | |
| 6 | 163,50 | |||
| 10 | 163,50 | |||
| 4 | 163,50 | |||
| 21/11/2024 | 19:16:50,272 | 105 | 164,08 | |
| 105 | 164,08 | |||
| 105 | 164,08 | |||
| 21/11/2024 | 19:15:21,093 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 21/11/2024 | 19:15:13,820 | 16 | 164,34 | |
| 16 | 164,34 | |||
| 16 | 164,34 | |||
| 21/11/2024 | 19:14:13,067 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 21/11/2024 | 19:13:53,795 | 15 | 164,34 | |
| 15 | 164,34 | |||
| 15 | 164,34 | |||
| 21/11/2024 | 19:11:09,698 | 259 | 163,84 | |
| 259 | 163,84 | |||
| 259 | 163,84 | |||
| 21/11/2024 | 19:10:47,672 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 21/11/2024 | 19:10:45,552 | 35 | 164,20 | |
| 20 | 164,20 | |||
| 35 | 164,20 | |||
| 15 | 164,20 | |||
| 21/11/2024 | 19:10:32,957 | 100 | 163,90 | |
| 100 | 163,90 | |||
| 100 | 163,90 | |||
| 21/11/2024 | 19:10:32,925 | 12 | 163,90 | |
| 12 | 163,90 | |||
| 12 | 163,90 | |||
| 21/11/2024 | 19:09:54,668 | 12 | 164,16 | |
| 12 | 164,16 | |||
| 12 | 164,16 | |||
| 21/11/2024 | 19:08:51,234 | 100 | 164,62 | |
| 100 | 164,62 | |||
| 100 | 164,62 | |||
| 21/11/2024 | 19:08:07,364 | 26 | 164,30 | |
| 26 | 164,30 | |||
| 26 | 164,30 | |||
| 21/11/2024 | 19:07:45,975 | 400 | 164,62 | |
| 400 | 164,62 | |||
| 400 | 164,62 | |||
| 21/11/2024 | 19:07:26,431 | 25 | 164,40 | |
| 25 | 164,40 | |||
| 25 | 164,40 | |||
| 21/11/2024 | 19:07:06,534 | 20 | 164,36 | |
| 20 | 164,36 | |||
| 20 | 164,36 | |||
| 21/11/2024 | 19:06:15,822 | 110 | 164,04 | |
| 110 | 164,04 | |||
| 110 | 164,04 | |||
| 21/11/2024 | 19:05:49,728 | 50 | 164,14 | |
| 50 | 164,14 | |||
| 50 | 164,14 | |||
| 21/11/2024 | 19:05:29,169 | 21 | 164,26 | |
| 21 | 164,26 | |||
| 21 | 164,26 | |||
| 21/11/2024 | 19:05:17,496 | 6 | 164,54 | |
| 6 | 164,54 | |||
| 6 | 164,54 | |||
| 21/11/2024 | 19:04:52,729 | 15 | 164,60 | |
| 15 | 164,60 | |||
| 15 | 164,60 | |||
| 21/11/2024 | 19:02:58,566 | 60 | 164,40 | |
| 60 | 164,40 | |||
| 60 | 164,40 | |||
| 21/11/2024 | 19:02:52,805 | 32 | 164,36 | |
| 32 | 164,36 | |||
| 32 | 164,36 | |||
| 21/11/2024 | 19:02:48,569 | 15 | 164,68 | |
| 15 | 164,68 | |||
| 15 | 164,68 | |||
| 21/11/2024 | 19:01:47,920 | 18 | 164,74 | |
| 18 | 164,74 | |||
| 18 | 164,74 | |||
| 21/11/2024 | 19:01:01,870 | 38 | 165,20 | |
| 38 | 165,20 | |||
| 38 | 165,20 | |||
| 21/11/2024 | 19:00:33,746 | 2 | 165,30 | |
| 2 | 165,30 | |||
| 2 | 165,30 | |||
| 21/11/2024 | 18:59:33,909 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 21/11/2024 | 18:59:24,423 | 19 | 165,12 | |
| 19 | 165,12 | |||
| 19 | 165,12 | |||
| 21/11/2024 | 18:59:12,585 | 15 | 164,86 | |
| 15 | 164,86 | |||
| 15 | 164,86 | |||
| 21/11/2024 | 18:59:01,465 | 12 | 164,86 | |
| 12 | 164,86 | |||
| 12 | 164,86 | |||
| 21/11/2024 | 18:58:33,174 | 20 | 164,90 | |
| 20 | 164,90 | |||
| 20 | 164,90 | |||
| 21/11/2024 | 18:58:25,810 | 9 | 165,24 | |
| 9 | 165,24 | |||
| 9 | 165,24 | |||
| 21/11/2024 | 18:58:05,980 | 30 | 165,16 | |
| 30 | 165,16 | |||
| 30 | 165,16 | |||
| 21/11/2024 | 18:58:05,000 | 115 | 164,66 | |
| 115 | 164,66 | |||
| 115 | 164,66 | |||
| 21/11/2024 | 18:57:58,814 | 180 | 164,66 | |
| 180 | 164,66 | |||
| 180 | 164,66 | |||
| 21/11/2024 | 18:57:22,938 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 21/11/2024 | 18:56:03,950 | 22 | 166,14 | |
| 22 | 166,14 | |||
| 22 | 166,14 | |||
| 21/11/2024 | 18:56:03,820 | 31 | 166,14 | |
| 31 | 166,14 | |||
| 31 | 166,14 | |||
| 21/11/2024 | 18:56:03,607 | 31 | 166,14 | |
| 31 | 166,14 | |||
| 31 | 166,14 | |||
| 21/11/2024 | 18:55:58,710 | 31 | 166,14 | |
| 31 | 166,14 | |||
| 31 | 166,14 | |||
| 21/11/2024 | 18:55:47,079 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 21/11/2024 | 18:54:19,247 | 12 | 165,64 | |
| 12 | 165,64 | |||
| 12 | 165,64 | |||
| 21/11/2024 | 18:54:05,889 | 10 | 165,40 | |
| 10 | 165,40 | |||
| 10 | 165,40 | |||
| 21/11/2024 | 18:53:01,104 | 17 | 165,40 | |
| 17 | 165,40 | |||
| 17 | 165,40 | |||
| 21/11/2024 | 18:51:41,620 | 4 | 165,30 | |
| 4 | 165,30 | |||
| 4 | 165,30 | |||
| 21/11/2024 | 18:51:16,712 | 5 | 165,34 | |
| 5 | 165,34 | |||
| 5 | 165,34 | |||
| 21/11/2024 | 18:51:08,659 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 21/11/2024 | 18:50:40,198 | 100 | 165,16 | |
| 100 | 165,16 | |||
| 100 | 165,16 | |||
| 21/11/2024 | 18:50:34,352 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 21/11/2024 | 18:49:25,210 | 21 | 166,16 | |
| 21 | 166,16 | |||
| 21 | 166,16 | |||
| 21/11/2024 | 18:48:17,602 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 21/11/2024 | 18:48:14,419 | 100 | 166,00 | |
| 100 | 166,00 | |||
| 100 | 166,00 | |||
| 21/11/2024 | 18:48:09,424 | 12 | 165,98 | |
| 12 | 165,98 | |||
| 12 | 165,98 | |||
| 21/11/2024 | 18:48:03,778 | 11 | 165,98 | |
| 11 | 165,98 | |||
| 11 | 165,98 | |||
| 21/11/2024 | 18:47:44,239 | 20 | 165,98 | |
| 20 | 165,98 | |||
| 20 | 165,98 | |||
| 21/11/2024 | 18:47:02,004 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 21/11/2024 | 18:46:51,636 | 11 | 165,52 | |
| 11 | 165,52 | |||
| 11 | 165,52 | |||
| 21/11/2024 | 18:46:49,709 | 19 | 165,52 | |
| 10 | 165,52 | |||
| 9 | 165,52 | |||
| 19 | 165,52 | |||
| 21/11/2024 | 18:46:29,423 | 31 | 165,96 | |
| 31 | 165,96 | |||
| 31 | 165,96 | |||
| 21/11/2024 | 18:46:20,575 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 21/11/2024 | 18:45:06,321 | 6 | 166,48 | |
| 6 | 166,48 | |||
| 6 | 166,48 | |||
| 21/11/2024 | 18:44:21,229 | 10 | 165,96 | |
| 10 | 165,96 | |||
| 10 | 165,96 | |||
| 21/11/2024 | 18:44:01,843 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21/11/2024 | 18:43:51,202 | 54 | 166,22 | |
| 54 | 166,22 | |||
| 54 | 166,22 | |||
| 21/11/2024 | 18:43:39,022 | 362 | 166,48 | |
| 362 | 166,48 | |||
| 362 | 166,48 | |||
| 21/11/2024 | 18:43:26,754 | 40 | 166,24 | |
| 40 | 166,24 | |||
| 40 | 166,24 | |||
| 21/11/2024 | 18:43:18,700 | 10 | 166,02 | |
| 10 | 166,02 | |||
| 10 | 166,02 | |||
| 21/11/2024 | 18:43:13,898 | 35 | 165,96 | |
| 35 | 165,96 | |||
| 35 | 165,96 | |||
| 21/11/2024 | 18:43:03,549 | 15 | 166,24 | |
| 15 | 166,24 | |||
| 15 | 166,24 | |||
| 21/11/2024 | 18:42:05,062 | 13 | 165,56 | |
| 13 | 165,56 | |||
| 13 | 165,56 | |||
| 21/11/2024 | 18:41:12,440 | 27 | 165,96 | |
| 27 | 165,96 | |||
| 27 | 165,96 | |||
| 21/11/2024 | 18:41:05,056 | 53 | 166,00 | |
| 16 | 166,00 | |||
| 5 | 166,00 | |||
| 20 | 166,00 | |||
| 10 | 166,00 | |||
| 7 | 166,00 | |||
| 48 | 166,00 | |||
| 21/11/2024 | 18:40:39,545 | 10 | 165,98 | |
| 10 | 165,98 | |||
| 10 | 165,98 | |||
| 21/11/2024 | 18:40:28,482 | 10 | 165,50 | |
| 10 | 165,50 | |||
| 10 | 165,50 | |||
| 21/11/2024 | 18:40:15,319 | 380 | 165,50 | |
| 380 | 165,50 | |||
| 380 | 165,50 | |||
| 21/11/2024 | 18:39:36,470 | 10 | 165,48 | |
| 10 | 165,48 | |||
| 10 | 165,48 | |||
| 21/11/2024 | 18:38:55,841 | 10 | 164,84 | |
| 10 | 164,84 | |||
| 10 | 164,84 | |||
| 21/11/2024 | 18:38:46,792 | 30 | 165,28 | |
| 30 | 165,28 | |||
| 30 | 165,28 | |||
| 21/11/2024 | 18:37:53,777 | 100 | 165,12 | |
| 100 | 165,12 | |||
| 100 | 165,12 | |||
| 21/11/2024 | 18:36:44,695 | 101 | 164,84 | |
| 101 | 164,84 | |||
| 101 | 164,84 | |||
| 21/11/2024 | 18:36:31,885 | 39 | 164,52 | |
| 39 | 164,52 | |||
| 39 | 164,52 | |||
| 21/11/2024 | 18:36:13,507 | 20 | 164,60 | |
| 20 | 164,60 | |||
| 20 | 164,60 | |||
| 21/11/2024 | 18:34:51,923 | 27 | 165,00 | |
| 7 | 165,00 | |||
| 27 | 165,00 | |||
| 20 | 165,00 | |||
| 21/11/2024 | 18:34:34,084 | 100 | 164,52 | |
| 100 | 164,52 | |||
| 100 | 164,52 | |||
| 21/11/2024 | 18:34:16,577 | 6 | 164,50 | |
| 6 | 164,50 | |||
| 6 | 164,50 | |||
| 21/11/2024 | 18:34:08,039 | 12 | 164,50 | |
| 12 | 164,50 | |||
| 12 | 164,50 | |||
| 21/11/2024 | 18:32:24,418 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 21/11/2024 | 18:32:19,117 | 61 | 164,96 | |
| 61 | 164,96 | |||
| 61 | 164,96 | |||
| 21/11/2024 | 18:32:17,081 | 125 | 164,76 | |
| 125 | 164,76 | |||
| 125 | 164,76 | |||
| 21/11/2024 | 18:31:51,935 | 15 | 164,26 | |
| 15 | 164,26 | |||
| 15 | 164,26 | |||
| 21/11/2024 | 18:30:41,703 | 8 | 163,88 | |
| 8 | 163,88 | |||
| 8 | 163,88 | |||
| 21/11/2024 | 18:29:53,841 | 7 | 164,36 | |
| 7 | 164,36 | |||
| 7 | 164,36 | |||
| 21/11/2024 | 18:29:41,752 | 31 | 163,92 | |
| 31 | 163,92 | |||
| 31 | 163,92 | |||
| 21/11/2024 | 18:26:38,147 | 2 | 163,62 | |
| 2 | 163,62 | |||
| 2 | 163,62 | |||
| 21/11/2024 | 18:26:06,616 | 52 | 163,26 | |
| 52 | 163,26 | |||
| 52 | 163,26 | |||
| 21/11/2024 | 18:25:51,799 | 41 | 163,32 | |
| 41 | 163,32 | |||
| 41 | 163,32 | |||
| 21/11/2024 | 18:25:11,764 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 21/11/2024 | 18:24:26,670 | 20 | 163,18 | |
| 20 | 163,18 | |||
| 20 | 163,18 | |||
| 21/11/2024 | 18:23:21,395 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 21/11/2024 | 18:21:41,830 | 2 | 162,60 | |
| 2 | 162,60 | |||
| 2 | 162,60 | |||
| 21/11/2024 | 18:21:32,119 | 3 | 162,80 | |
| 3 | 162,80 | |||
| 3 | 162,80 | |||
| 21/11/2024 | 18:21:13,730 | 20 | 162,78 | |
| 20 | 162,78 | |||
| 20 | 162,78 | |||
| 21/11/2024 | 18:20:40,246 | 3 | 162,48 | |
| 3 | 162,48 | |||
| 3 | 162,48 | |||
| 21/11/2024 | 18:20:18,673 | 60 | 162,92 | |
| 60 | 162,92 | |||
| 60 | 162,92 | |||
| 21/11/2024 | 18:19:49,631 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 21/11/2024 | 18:18:21,046 | 2 | 162,42 | |
| 2 | 162,42 | |||
| 2 | 162,42 | |||
| 21/11/2024 | 18:17:30,613 | 12 | 162,24 | |
| 12 | 162,24 | |||
| 12 | 162,24 | |||
| 21/11/2024 | 18:17:14,711 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 21/11/2024 | 18:16:51,681 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 21/11/2024 | 18:16:14,539 | 10 | 162,32 | |
| 10 | 162,32 | |||
| 10 | 162,32 | |||
| 21/11/2024 | 18:15:57,298 | 19 | 162,72 | |
| 9 | 162,72 | |||
| 10 | 162,72 | |||
| 19 | 162,72 | |||
| 21/11/2024 | 18:15:33,741 | 20 | 162,22 | |
| 20 | 162,22 | |||
| 20 | 162,22 | |||
| 21/11/2024 | 18:14:06,198 | 7 | 162,30 | |
| 7 | 162,30 | |||
| 7 | 162,30 | |||
| 21/11/2024 | 18:14:06,108 | 45 | 162,30 | |
| 45 | 162,30 | |||
| 45 | 162,30 | |||
| 21/11/2024 | 18:13:35,937 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 140,16 / Vente: 140,26
Capitaux: 218 434 TEUR -
MicroStrategy Inc.
Achat: 380,00 / Vente: 380,30
Capitaux: 198 908 TEUR -
Tesla Inc.
Achat: 323,85 / Vente: 324,30
Capitaux: 44 017 TEUR -
Rheinmetall AG
Achat: 606,00 / Vente: 606,00
Capitaux: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Achat: 280,30 / Vente: 281,25
Capitaux: 35 027 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00
dernière actualisation:
21/11/2024 @ 22:00:00