Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
406
618
145,6199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 14:44:56,047 | 268 | 145,5781 | |
| 268 | 145,5781 | |||
| 268 | 145,5781 | |||
| 07.03.2025 | 14:44:41,560 | 1 | 145,5781 | |
| 1 | 145,5781 | |||
| 1 | 145,5781 | |||
| 07.03.2025 | 14:44:28,506 | 4 | 145,5781 | |
| 4 | 145,5781 | |||
| 4 | 145,5781 | |||
| 07.03.2025 | 14:43:59,523 | 6 | 145,5761 | |
| 6 | 145,5761 | |||
| 6 | 145,5761 | |||
| 07.03.2025 | 14:43:15,051 | 3 | 145,5761 | |
| 3 | 145,5761 | |||
| 3 | 145,5761 | |||
| 07.03.2025 | 14:43:09,707 | 4 | 145,579 | |
| 4 | 145,579 | |||
| 4 | 145,579 | |||
| 07.03.2025 | 14:42:36,417 | 60 | 145,5761 | |
| 60 | 145,5761 | |||
| 60 | 145,5761 | |||
| 07.03.2025 | 14:40:19,262 | 300 | 145,5761 | |
| 300 | 145,5761 | |||
| 300 | 145,5761 | |||
| 07.03.2025 | 14:40:19,160 | 137 | 145,5761 | |
| 137 | 145,5761 | |||
| 137 | 145,5761 | |||
| 07.03.2025 | 14:39:37,275 | 67 | 145,5761 | |
| 67 | 145,5761 | |||
| 67 | 145,5761 | |||
| 07.03.2025 | 14:39:09,986 | 33 | 145,5761 | |
| 33 | 145,5761 | |||
| 33 | 145,5761 | |||
| 07.03.2025 | 14:37:16,805 | 200 | 145,5761 | |
| 200 | 145,5761 | |||
| 200 | 145,5761 | |||
| 07.03.2025 | 14:34:59,325 | 50 | 145,578 | |
| 50 | 145,578 | |||
| 50 | 145,578 | |||
| 07.03.2025 | 14:34:17,531 | 8 | 145,5761 | |
| 8 | 145,5761 | |||
| 8 | 145,5761 | |||
| 07.03.2025 | 14:32:28,643 | 219 | 145,5761 | |
| 100 | 145,5761 | |||
| 219 | 145,5761 | |||
| 119 | 145,5761 | |||
| 07.03.2025 | 14:32:12,806 | 141 | 145,5761 | |
| 80 | 145,5761 | |||
| 61 | 145,5761 | |||
| 141 | 145,5761 | |||
| 07.03.2025 | 14:27:27,783 | 10 | 145,5761 | |
| 10 | 145,5761 | |||
| 10 | 145,5761 | |||
| 07.03.2025 | 14:25:07,357 | 625 | 145,577 | |
| 625 | 145,577 | |||
| 625 | 145,577 | |||
| 07.03.2025 | 14:22:27,339 | 61 | 145,577 | |
| 61 | 145,577 | |||
| 61 | 145,577 | |||
| 07.03.2025 | 14:22:11,544 | 20 | 145,5761 | |
| 20 | 145,5761 | |||
| 20 | 145,5761 | |||
| 07.03.2025 | 14:17:22,421 | 1 | 145,5751 | |
| 1 | 145,5751 | |||
| 1 | 145,5751 | |||
| 07.03.2025 | 14:16:31,118 | 75 | 145,577 | |
| 75 | 145,577 | |||
| 75 | 145,577 | |||
| 07.03.2025 | 14:13:04,959 | 1 | 145,5721 | |
| 1 | 145,5721 | |||
| 1 | 145,5721 | |||
| 07.03.2025 | 14:09:50,219 | 700 | 145,577 | |
| 700 | 145,577 | |||
| 700 | 145,577 | |||
| 07.03.2025 | 14:09:34,794 | 123 | 145,5717 | |
| 70 | 145,5717 | |||
| 50 | 145,5717 | |||
| 3 | 145,5717 | |||
| 123 | 145,5717 | |||
| 07.03.2025 | 14:07:08,971 | 90 | 145,5716 | |
| 90 | 145,5716 | |||
| 90 | 145,5716 | |||
| 07.03.2025 | 14:07:00,704 | 30 | 145,5716 | |
| 30 | 145,5716 | |||
| 30 | 145,5716 | |||
| 07.03.2025 | 14:06:39,684 | 11 | 145,5717 | |
| 11 | 145,5717 | |||
| 11 | 145,5717 | |||
| 07.03.2025 | 14:06:07,735 | 137 | 145,577 | |
| 137 | 145,577 | |||
| 137 | 145,577 | |||
| 07.03.2025 | 14:03:03,109 | 1 793 | 145,577 | |
| 1 793 | 145,577 | |||
| 300 | 145,577 | |||
| 300 | 145,577 | |||
| 892 | 145,577 | |||
| 300 | 145,577 | |||
| 1 | 145,577 | |||
| 07.03.2025 | 14:02:13,792 | 100 | 145,571 | |
| 100 | 145,571 | |||
| 100 | 145,571 | |||
| 07.03.2025 | 14:01:48,010 | 74 | 145,571 | |
| 74 | 145,571 | |||
| 74 | 145,571 | |||
| 07.03.2025 | 13:57:01,218 | 1 | 145,5751 | |
| 1 | 145,5751 | |||
| 1 | 145,5751 | |||
| 07.03.2025 | 13:54:46,937 | 115 | 145,571 | |
| 115 | 145,571 | |||
| 115 | 145,571 | |||
| 07.03.2025 | 13:47:56,729 | 30 | 145,571 | |
| 30 | 145,571 | |||
| 30 | 145,571 | |||
| 07.03.2025 | 13:46:34,083 | 1 082 | 145,577 | |
| 1 082 | 145,577 | |||
| 1 082 | 145,577 | |||
| 07.03.2025 | 13:44:16,437 | 3 450 | 145,577 | |
| 450 | 145,577 | |||
| 3 000 | 145,577 | |||
| 3 450 | 145,577 | |||
| 07.03.2025 | 13:44:07,944 | 22 | 145,571 | |
| 22 | 145,571 | |||
| 22 | 145,571 | |||
| 07.03.2025 | 13:40:15,751 | 25 | 145,571 | |
| 25 | 145,571 | |||
| 25 | 145,571 | |||
| 07.03.2025 | 13:40:07,575 | 300 | 145,577 | |
| 300 | 145,577 | |||
| 300 | 145,577 | |||
| 07.03.2025 | 13:39:22,104 | 324 | 145,577 | |
| 324 | 145,577 | |||
| 324 | 145,577 | |||
| 07.03.2025 | 13:38:41,723 | 100 | 145,577 | |
| 100 | 145,577 | |||
| 100 | 145,577 | |||
| 07.03.2025 | 13:37:53,091 | 5 | 145,571 | |
| 5 | 145,571 | |||
| 5 | 145,571 | |||
| 07.03.2025 | 13:37:35,250 | 70 | 145,577 | |
| 70 | 145,577 | |||
| 70 | 145,577 | |||
| 07.03.2025 | 13:37:06,469 | 140 | 145,577 | |
| 140 | 145,577 | |||
| 140 | 145,577 | |||
| 07.03.2025 | 13:32:56,768 | 124 | 145,577 | |
| 124 | 145,577 | |||
| 124 | 145,577 | |||
| 07.03.2025 | 13:30:01,733 | 125 | 145,577 | |
| 125 | 145,577 | |||
| 125 | 145,577 | |||
| 07.03.2025 | 13:29:26,750 | 411 | 145,577 | |
| 411 | 145,577 | |||
| 411 | 145,577 | |||
| 07.03.2025 | 13:27:00,762 | 68 | 145,577 | |
| 68 | 145,577 | |||
| 68 | 145,577 | |||
| 07.03.2025 | 13:22:38,946 | 1 | 145,577 | |
| 1 | 145,577 | |||
| 1 | 145,577 | |||
| 07.03.2025 | 13:20:58,820 | 4 | 145,575 | |
| 4 | 145,575 | |||
| 4 | 145,575 | |||
| 07.03.2025 | 13:19:27,832 | 619 | 145,575 | |
| 619 | 145,575 | |||
| 619 | 145,575 | |||
| 07.03.2025 | 13:16:39,401 | 126 | 145,575 | |
| 126 | 145,575 | |||
| 126 | 145,575 | |||
| 07.03.2025 | 13:14:25,177 | 1 000 | 145,577 | |
| 1 000 | 145,577 | |||
| 700 | 145,577 | |||
| 200 | 145,577 | |||
| 100 | 145,577 | |||
| 07.03.2025 | 13:12:04,169 | 771 | 145,5701 | |
| 771 | 145,5701 | |||
| 771 | 145,5701 | |||
| 07.03.2025 | 13:12:04,130 | 1 014 | 145,5701 | |
| 1 014 | 145,5701 | |||
| 1 014 | 145,5701 | |||
| 07.03.2025 | 13:11:46,129 | 180 | 145,5799 | |
| 180 | 145,5799 | |||
| 180 | 145,5799 | |||
| 07.03.2025 | 13:11:05,563 | 2 | 145,5799 | |
| 2 | 145,5799 | |||
| 2 | 145,5799 | |||
| 07.03.2025 | 13:10:56,540 | 30 | 145,5799 | |
| 30 | 145,5799 | |||
| 30 | 145,5799 | |||
| 07.03.2025 | 13:09:20,021 | 10 | 145,577 | |
| 10 | 145,577 | |||
| 10 | 145,577 | |||
| 07.03.2025 | 13:08:14,223 | 1 | 145,577 | |
| 1 | 145,577 | |||
| 1 | 145,577 | |||
| 07.03.2025 | 13:07:51,154 | 1 | 145,572 | |
| 1 | 145,572 | |||
| 1 | 145,572 | |||
| 07.03.2025 | 13:07:02,688 | 20 | 145,577 | |
| 20 | 145,577 | |||
| 20 | 145,577 | |||
| 07.03.2025 | 13:06:11,700 | 50 | 145,577 | |
| 50 | 145,577 | |||
| 50 | 145,577 | |||
| 07.03.2025 | 13:05:09,816 | 75 | 145,571 | |
| 75 | 145,571 | |||
| 75 | 145,571 | |||
| 07.03.2025 | 13:04:55,511 | 350 | 145,571 | |
| 350 | 145,571 | |||
| 350 | 145,571 | |||
| 07.03.2025 | 13:04:36,184 | 20 | 145,577 | |
| 20 | 145,577 | |||
| 20 | 145,577 | |||
| 07.03.2025 | 13:04:06,962 | 10 | 145,577 | |
| 10 | 145,577 | |||
| 10 | 145,577 | |||
| 07.03.2025 | 13:01:44,174 | 3 | 145,571 | |
| 3 | 145,571 | |||
| 3 | 145,571 | |||
| 07.03.2025 | 13:01:30,796 | 1 | 145,578 | |
| 1 | 145,578 | |||
| 1 | 145,578 | |||
| 07.03.2025 | 13:01:24,141 | 409 | 145,578 | |
| 409 | 145,578 | |||
| 409 | 145,578 | |||
| 07.03.2025 | 13:00:49,949 | 110 | 145,571 | |
| 110 | 145,571 | |||
| 110 | 145,571 | |||
| 07.03.2025 | 13:00:29,928 | 100 | 145,578 | |
| 100 | 145,578 | |||
| 100 | 145,578 | |||
| 07.03.2025 | 13:00:10,219 | 344 | 145,578 | |
| 344 | 145,578 | |||
| 344 | 145,578 | |||
| 07.03.2025 | 12:58:16,632 | 274 | 145,578 | |
| 274 | 145,578 | |||
| 274 | 145,578 | |||
| 07.03.2025 | 12:57:22,878 | 12 | 145,578 | |
| 12 | 145,578 | |||
| 12 | 145,578 | |||
| 07.03.2025 | 12:56:46,472 | 1 | 145,577 | |
| 1 | 145,577 | |||
| 1 | 145,577 | |||
| 07.03.2025 | 12:55:53,890 | 1 | 145,577 | |
| 1 | 145,577 | |||
| 1 | 145,577 | |||
| 07.03.2025 | 12:55:07,937 | 8 | 145,577 | |
| 8 | 145,577 | |||
| 8 | 145,577 | |||
| 07.03.2025 | 12:53:59,122 | 1 | 145,577 | |
| 1 | 145,577 | |||
| 1 | 145,577 | |||
| 07.03.2025 | 12:51:23,126 | 79 | 145,577 | |
| 79 | 145,577 | |||
| 79 | 145,577 | |||
| 07.03.2025 | 12:50:36,088 | 178 | 145,577 | |
| 178 | 145,577 | |||
| 178 | 145,577 | |||
| 07.03.2025 | 12:48:53,584 | 35 | 145,577 | |
| 35 | 145,577 | |||
| 35 | 145,577 | |||
| 07.03.2025 | 12:46:42,856 | 1 | 145,577 | |
| 1 | 145,577 | |||
| 1 | 145,577 | |||
| 07.03.2025 | 12:45:30,364 | 344 | 145,575 | |
| 344 | 145,575 | |||
| 344 | 145,575 | |||
| 07.03.2025 | 12:45:24,230 | 110 | 145,575 | |
| 110 | 145,575 | |||
| 110 | 145,575 | |||
| 07.03.2025 | 12:43:03,677 | 205 | 145,577 | |
| 205 | 145,577 | |||
| 205 | 145,577 | |||
| 07.03.2025 | 12:42:16,735 | 90 | 145,575 | |
| 90 | 145,575 | |||
| 90 | 145,575 | |||
| 07.03.2025 | 12:41:43,899 | 1 | 145,577 | |
| 1 | 145,577 | |||
| 1 | 145,577 | |||
| 07.03.2025 | 12:41:24,365 | 4 | 145,575 | |
| 4 | 145,575 | |||
| 4 | 145,575 | |||
| 07.03.2025 | 12:40:55,955 | 135 | 145,577 | |
| 135 | 145,577 | |||
| 135 | 145,577 | |||
| 07.03.2025 | 12:40:22,446 | 172 | 145,577 | |
| 172 | 145,577 | |||
| 172 | 145,577 | |||
| 07.03.2025 | 12:40:18,991 | 35 | 145,575 | |
| 35 | 145,575 | |||
| 35 | 145,575 | |||
| 07.03.2025 | 12:37:29,706 | 34 | 145,577 | |
| 34 | 145,577 | |||
| 34 | 145,577 | |||
| 07.03.2025 | 12:36:02,643 | 25 | 145,575 | |
| 25 | 145,575 | |||
| 25 | 145,575 | |||
| 07.03.2025 | 12:32:19,117 | 1 700 | 145,577 | |
| 1 700 | 145,577 | |||
| 1 700 | 145,577 | |||
| 07.03.2025 | 12:30:28,078 | 275 | 145,575 | |
| 275 | 145,575 | |||
| 275 | 145,575 | |||
| 07.03.2025 | 12:30:14,880 | 11 | 145,577 | |
| 11 | 145,577 | |||
| 11 | 145,577 | |||
| 07.03.2025 | 12:28:55,695 | 619 | 145,575 | |
| 619 | 145,575 | |||
| 619 | 145,575 | |||
| 07.03.2025 | 12:28:54,476 | 100 | 145,575 | |
| 100 | 145,575 | |||
| 100 | 145,575 | |||
| 07.03.2025 | 12:22:38,407 | 1 930 | 145,577 | |
| 1 930 | 145,577 | |||
| 1 930 | 145,577 | |||
| 07.03.2025 | 12:22:21,551 | 35 | 145,576 | |
| 35 | 145,576 | |||
| 35 | 145,576 | |||
| 07.03.2025 | 12:21:44,215 | 3 | 145,576 | |
| 3 | 145,576 | |||
| 3 | 145,576 | |||
| 07.03.2025 | 12:21:37,572 | 6 | 145,577 | |
| 6 | 145,577 | |||
| 6 | 145,577 | |||
| 07.03.2025 | 12:20:33,542 | 52 | 145,577 | |
| 52 | 145,577 | |||
| 52 | 145,577 | |||
| 07.03.2025 | 12:19:18,648 | 10 | 145,576 | |
| 10 | 145,576 | |||
| 10 | 145,576 | |||
| 07.03.2025 | 12:16:12,356 | 126 | 145,576 | |
| 126 | 145,576 | |||
| 126 | 145,576 | |||
| 07.03.2025 | 12:16:11,181 | 7 | 145,577 | |
| 7 | 145,577 | |||
| 7 | 145,577 | |||
| 07.03.2025 | 12:14:40,157 | 285 | 145,577 | |
| 285 | 145,577 | |||
| 285 | 145,577 | |||
| 07.03.2025 | 12:14:27,462 | 1 | 145,577 | |
| 1 | 145,577 | |||
| 1 | 145,577 | |||
| 07.03.2025 | 12:14:11,741 | 103 | 145,577 | |
| 103 | 145,577 | |||
| 103 | 145,577 | |||
| 07.03.2025 | 12:11:07,144 | 137 | 145,577 | |
| 137 | 145,577 | |||
| 137 | 145,577 | |||
| 07.03.2025 | 12:10:59,163 | 71 | 145,577 | |
| 71 | 145,577 | |||
| 71 | 145,577 | |||
| 07.03.2025 | 12:10:16,799 | 215 | 145,575 | |
| 215 | 145,575 | |||
| 215 | 145,575 | |||
| 07.03.2025 | 12:09:48,150 | 35 | 145,575 | |
| 35 | 145,575 | |||
| 35 | 145,575 | |||
| 07.03.2025 | 12:09:27,263 | 8 | 145,575 | |
| 8 | 145,575 | |||
| 8 | 145,575 | |||
| 07.03.2025 | 12:07:41,429 | 700 | 145,575 | |
| 86 | 145,575 | |||
| 700 | 145,575 | |||
| 614 | 145,575 | |||
| 07.03.2025 | 12:07:28,888 | 20 | 145,577 | |
| 20 | 145,577 | |||
| 20 | 145,577 | |||
| 07.03.2025 | 12:06:48,934 | 430 | 145,577 | |
| 430 | 145,577 | |||
| 430 | 145,577 | |||
| 07.03.2025 | 11:59:45,309 | 19 | 145,577 | |
| 19 | 145,577 | |||
| 19 | 145,577 | |||
| 07.03.2025 | 11:59:03,037 | 1 000 | 145,575 | |
| 1 000 | 145,575 | |||
| 1 000 | 145,575 | |||
| 07.03.2025 | 11:58:29,294 | 20 | 145,575 | |
| 20 | 145,575 | |||
| 20 | 145,575 | |||
| 07.03.2025 | 11:58:08,083 | 69 | 145,577 | |
| 69 | 145,577 | |||
| 69 | 145,577 | |||
| 07.03.2025 | 11:57:35,908 | 240 | 145,575 | |
| 240 | 145,575 | |||
| 240 | 145,575 | |||
| 07.03.2025 | 11:52:38,816 | 35 | 145,577 | |
| 35 | 145,577 | |||
| 35 | 145,577 | |||
| 07.03.2025 | 11:52:29,571 | 69 | 145,577 | |
| 69 | 145,577 | |||
| 69 | 145,577 | |||
| 07.03.2025 | 11:52:23,117 | 1 | 145,575 | |
| 1 | 145,575 | |||
| 1 | 145,575 | |||
| 07.03.2025 | 11:51:08,160 | 1 | 145,575 | |
| 1 | 145,575 | |||
| 1 | 145,575 | |||
| 07.03.2025 | 11:51:05,329 | 515 | 145,575 | |
| 22 | 145,575 | |||
| 493 | 145,575 | |||
| 515 | 145,575 | |||
| 07.03.2025 | 11:49:34,246 | 500 | 145,577 | |
| 500 | 145,577 | |||
| 500 | 145,577 | |||
| 07.03.2025 | 11:47:04,369 | 1 373 | 145,577 | |
| 1 373 | 145,577 | |||
| 1 373 | 145,577 | |||
| 07.03.2025 | 11:46:45,442 | 7 | 145,576 | |
| 7 | 145,576 | |||
| 7 | 145,576 | |||
| 07.03.2025 | 11:45:53,433 | 7 | 145,576 | |
| 7 | 145,576 | |||
| 7 | 145,576 | |||
| 07.03.2025 | 11:43:52,418 | 50 | 145,577 | |
| 50 | 145,577 | |||
| 50 | 145,577 | |||
| 07.03.2025 | 11:42:52,411 | 7 | 145,577 | |
| 7 | 145,577 | |||
| 7 | 145,577 | |||
| 07.03.2025 | 11:42:43,825 | 125 | 145,577 | |
| 125 | 145,577 | |||
| 125 | 145,577 | |||
| 07.03.2025 | 11:42:05,990 | 35 | 145,577 | |
| 35 | 145,577 | |||
| 35 | 145,577 | |||
| 07.03.2025 | 11:41:44,766 | 2 800 | 145,577 | |
| 2 800 | 145,577 | |||
| 2 800 | 145,577 | |||
| 07.03.2025 | 11:38:43,306 | 2 | 145,577 | |
| 2 | 145,577 | |||
| 2 | 145,577 | |||
| 07.03.2025 | 11:38:17,834 | 11 | 145,577 | |
| 11 | 145,577 | |||
| 11 | 145,577 | |||
| 07.03.2025 | 11:38:13,692 | 335 | 145,576 | |
| 335 | 145,576 | |||
| 335 | 145,576 | |||
| 07.03.2025 | 11:37:47,103 | 700 | 145,577 | |
| 700 | 145,577 | |||
| 700 | 145,577 | |||
| 07.03.2025 | 11:37:36,027 | 690 | 145,577 | |
| 690 | 145,577 | |||
| 690 | 145,577 | |||
| 07.03.2025 | 11:37:20,231 | 700 | 145,576 | |
| 700 | 145,576 | |||
| 700 | 145,576 | |||
| 07.03.2025 | 11:37:16,557 | 51 | 145,577 | |
| 51 | 145,577 | |||
| 51 | 145,577 | |||
| 07.03.2025 | 11:36:11,964 | 135 | 145,576 | |
| 135 | 145,576 | |||
| 135 | 145,576 | |||
| 07.03.2025 | 11:35:26,684 | 1 030 | 145,577 | |
| 1 030 | 145,577 | |||
| 1 030 | 145,577 | |||
| 07.03.2025 | 11:35:18,480 | 230 | 145,577 | |
| 230 | 145,577 | |||
| 230 | 145,577 | |||
| 07.03.2025 | 11:31:20,897 | 558 | 145,576 | |
| 558 | 145,576 | |||
| 558 | 145,576 | |||
| 07.03.2025 | 11:29:44,559 | 140 | 145,577 | |
| 140 | 145,577 | |||
| 140 | 145,577 | |||
| 07.03.2025 | 11:27:20,014 | 3 000 | 145,577 | |
| 3 000 | 145,577 | |||
| 3 000 | 145,577 | |||
| 07.03.2025 | 11:26:09,907 | 105 | 145,576 | |
| 105 | 145,576 | |||
| 105 | 145,576 | |||
| 07.03.2025 | 11:23:58,915 | 137 | 145,577 | |
| 137 | 145,577 | |||
| 137 | 145,577 | |||
| 07.03.2025 | 11:23:49,460 | 3 | 145,576 | |
| 3 | 145,576 | |||
| 3 | 145,576 | |||
| 07.03.2025 | 11:23:38,508 | 70 | 145,576 | |
| 70 | 145,576 | |||
| 70 | 145,576 | |||
| 07.03.2025 | 11:23:15,287 | 30 | 145,577 | |
| 30 | 145,577 | |||
| 30 | 145,577 | |||
| 07.03.2025 | 11:22:41,598 | 12 | 145,576 | |
| 12 | 145,576 | |||
| 12 | 145,576 | |||
| 07.03.2025 | 11:21:13,640 | 1 175 | 145,577 | |
| 1 175 | 145,577 | |||
| 1 175 | 145,577 | |||
| 07.03.2025 | 11:20:53,998 | 59 | 145,575 | |
| 59 | 145,575 | |||
| 59 | 145,575 | |||
| 07.03.2025 | 11:19:56,707 | 550 | 145,575 | |
| 550 | 145,575 | |||
| 550 | 145,575 | |||
| 07.03.2025 | 11:18:31,567 | 340 | 145,577 | |
| 340 | 145,577 | |||
| 340 | 145,577 | |||
| 07.03.2025 | 11:18:16,551 | 75 | 145,575 | |
| 75 | 145,575 | |||
| 75 | 145,575 | |||
| 07.03.2025 | 11:16:33,718 | 2 | 145,577 | |
| 2 | 145,577 | |||
| 2 | 145,577 | |||
| 07.03.2025 | 11:16:17,417 | 79 | 145,575 | |
| 79 | 145,575 | |||
| 79 | 145,575 | |||
| 07.03.2025 | 11:14:25,060 | 450 | 145,577 | |
| 450 | 145,577 | |||
| 450 | 145,577 | |||
| 07.03.2025 | 11:13:49,146 | 70 | 145,575 | |
| 70 | 145,575 | |||
| 70 | 145,575 | |||
| 07.03.2025 | 11:12:53,489 | 137 | 145,577 | |
| 137 | 145,577 | |||
| 137 | 145,577 | |||
| 07.03.2025 | 11:11:31,072 | 1 717 | 145,577 | |
| 1 717 | 145,577 | |||
| 1 717 | 145,577 | |||
| 07.03.2025 | 11:09:44,794 | 69 | 145,578 | |
| 69 | 145,578 | |||
| 69 | 145,578 | |||
| 07.03.2025 | 11:09:38,471 | 68 | 145,577 | |
| 68 | 145,577 | |||
| 68 | 145,577 | |||
| 07.03.2025 | 11:06:16,970 | 200 | 145,577 | |
| 200 | 145,577 | |||
| 200 | 145,577 | |||
| 07.03.2025 | 11:05:23,653 | 69 | 145,575 | |
| 69 | 145,575 | |||
| 69 | 145,575 | |||
| 07.03.2025 | 11:02:52,226 | 68 | 145,577 | |
| 68 | 145,577 | |||
| 68 | 145,577 | |||
| 07.03.2025 | 11:02:18,755 | 34 | 145,575 | |
| 34 | 145,575 | |||
| 34 | 145,575 | |||
| 07.03.2025 | 11:00:09,540 | 18 | 145,577 | |
| 18 | 145,577 | |||
| 18 | 145,577 | |||
| 07.03.2025 | 11:00:03,404 | 1 000 | 145,576 | |
| 1 000 | 145,576 | |||
| 1 000 | 145,576 | |||
| 07.03.2025 | 10:59:45,299 | 65 | 145,576 | |
| 65 | 145,576 | |||
| 65 | 145,576 | |||
| 07.03.2025 | 10:59:24,063 | 563 | 145,579 | |
| 563 | 145,579 | |||
| 563 | 145,579 | |||
| 07.03.2025 | 10:59:07,757 | 300 | 145,577 | |
| 300 | 145,577 | |||
| 300 | 145,577 | |||
| 07.03.2025 | 10:54:30,253 | 500 | 145,575 | |
| 500 | 145,575 | |||
| 500 | 145,575 | |||
| 07.03.2025 | 10:53:51,378 | 30 | 145,575 | |
| 30 | 145,575 | |||
| 30 | 145,575 | |||
| 07.03.2025 | 10:53:25,177 | 212 | 145,575 | |
| 212 | 145,575 | |||
| 212 | 145,575 | |||
| 07.03.2025 | 10:53:24,275 | 35 | 145,577 | |
| 35 | 145,577 | |||
| 35 | 145,577 | |||
| 07.03.2025 | 10:52:30,505 | 2 000 | 145,575 | |
| 2 000 | 145,575 | |||
| 2 000 | 145,575 | |||
| 07.03.2025 | 10:52:25,689 | 3 000 | 145,575 | |
| 3 000 | 145,575 | |||
| 3 000 | 145,575 | |||
| 07.03.2025 | 10:52:25,633 | 3 000 | 145,575 | |
| 3 000 | 145,575 | |||
| 3 000 | 145,575 | |||
| 07.03.2025 | 10:52:20,181 | 549 | 145,577 | |
| 549 | 145,577 | |||
| 549 | 145,577 | |||
| 07.03.2025 | 10:49:33,365 | 6 | 145,577 | |
| 6 | 145,577 | |||
| 6 | 145,577 | |||
| 07.03.2025 | 10:48:54,082 | 68 | 145,577 | |
| 68 | 145,577 | |||
| 68 | 145,577 | |||
| 07.03.2025 | 10:48:28,085 | 100 | 145,577 | |
| 100 | 145,577 | |||
| 100 | 145,577 | |||
| 07.03.2025 | 10:48:16,622 | 56 | 145,575 | |
| 56 | 145,575 | |||
| 56 | 145,575 | |||
| 07.03.2025 | 10:46:26,321 | 824 | 145,577 | |
| 824 | 145,577 | |||
| 824 | 145,577 | |||
| 07.03.2025 | 10:46:14,443 | 35 | 145,577 | |
| 35 | 145,577 | |||
| 35 | 145,577 | |||
| 07.03.2025 | 10:46:09,485 | 230 | 145,577 | |
| 230 | 145,577 | |||
| 230 | 145,577 | |||
| 07.03.2025 | 10:42:39,169 | 3 | 145,577 | |
| 3 | 145,577 | |||
| 3 | 145,577 | |||
| 07.03.2025 | 10:38:12,969 | 37 | 145,575 | |
| 37 | 145,575 | |||
| 37 | 145,575 | |||
| 07.03.2025 | 10:36:13,458 | 7 | 145,577 | |
| 7 | 145,577 | |||
| 7 | 145,577 | |||
| 07.03.2025 | 10:35:29,612 | 574 | 145,577 | |
| 574 | 145,577 | |||
| 574 | 145,577 | |||
| 07.03.2025 | 10:33:55,378 | 37 | 145,575 | |
| 37 | 145,575 | |||
| 37 | 145,575 | |||
| 07.03.2025 | 10:33:47,045 | 6 | 145,575 | |
| 6 | 145,575 | |||
| 6 | 145,575 | |||
| 07.03.2025 | 10:33:29,451 | 355 | 145,575 | |
| 355 | 145,575 | |||
| 355 | 145,575 | |||
| 07.03.2025 | 10:31:30,137 | 45 | 145,575 | |
| 45 | 145,575 | |||
| 45 | 145,575 | |||
| 07.03.2025 | 10:30:57,857 | 200 | 145,575 | |
| 200 | 145,575 | |||
| 200 | 145,575 | |||
| 07.03.2025 | 10:30:42,515 | 412 | 145,575 | |
| 412 | 145,575 | |||
| 412 | 145,575 | |||
| 07.03.2025 | 10:29:43,502 | 60 | 145,577 | |
| 60 | 145,577 | |||
| 60 | 145,577 | |||
| 07.03.2025 | 10:29:24,380 | 350 | 145,577 | |
| 350 | 145,577 | |||
| 350 | 145,577 | |||
| 07.03.2025 | 10:27:52,359 | 275 | 145,577 | |
| 275 | 145,577 | |||
| 275 | 145,577 | |||
| 07.03.2025 | 10:27:27,755 | 300 | 145,577 | |
| 300 | 145,577 | |||
| 300 | 145,577 | |||
| 07.03.2025 | 10:26:49,045 | 5 | 145,575 | |
| 5 | 145,575 | |||
| 5 | 145,575 | |||
| 07.03.2025 | 10:25:52,479 | 16 | 145,575 | |
| 16 | 145,575 | |||
| 16 | 145,575 | |||
| 07.03.2025 | 10:23:41,195 | 68 | 145,577 | |
| 68 | 145,577 | |||
| 68 | 145,577 | |||
| 07.03.2025 | 10:22:08,911 | 7 | 145,574 | |
| 7 | 145,574 | |||
| 7 | 145,574 | |||
| 07.03.2025 | 10:21:04,510 | 415 | 145,577 | |
| 415 | 145,577 | |||
| 415 | 145,577 | |||
| 07.03.2025 | 10:20:36,864 | 10 | 145,577 | |
| 10 | 145,577 | |||
| 10 | 145,577 | |||
| 07.03.2025 | 10:19:05,268 | 345 | 145,574 | |
| 300 | 145,574 | |||
| 45 | 145,574 | |||
| 345 | 145,574 | |||
| 07.03.2025 | 10:18:40,036 | 105 | 145,574 | |
| 105 | 145,574 | |||
| 105 | 145,574 | |||
| 07.03.2025 | 10:17:47,418 | 35 | 145,574 | |
| 35 | 145,574 | |||
| 35 | 145,574 | |||
| 07.03.2025 | 10:16:28,118 | 27 | 145,574 | |
| 27 | 145,574 | |||
| 27 | 145,574 | |||
| 07.03.2025 | 10:15:06,144 | 53 | 145,5701 | |
| 53 | 145,5701 | |||
| 53 | 145,5701 | |||
| 07.03.2025 | 10:14:47,609 | 7 304 | 145,58 | |
| 2 473 | 145,58 | |||
| 4 531 | 145,58 | |||
| 300 | 145,58 | |||
| 7 304 | 145,58 | |||
| 07.03.2025 | 10:13:45,971 | 3 000 | 145,575 | |
| 3 000 | 145,575 | |||
| 3 000 | 145,575 | |||
| 07.03.2025 | 10:11:12,155 | 170 | 145,575 | |
| 170 | 145,575 | |||
| 170 | 145,575 | |||
| 07.03.2025 | 10:10:56,191 | 200 | 145,575 | |
| 200 | 145,575 | |||
| 200 | 145,575 | |||
| 07.03.2025 | 10:07:23,876 | 1 080 | 145,571 | |
| 450 | 145,571 | |||
| 1 080 | 145,571 | |||
| 630 | 145,571 | |||
| 07.03.2025 | 10:07:20,610 | 100 | 145,575 | |
| 100 | 145,575 | |||
| 100 | 145,575 | |||
| 07.03.2025 | 10:05:05,902 | 210 | 145,571 | |
| 210 | 145,571 | |||
| 210 | 145,571 | |||
| 07.03.2025 | 10:02:07,194 | 340 | 145,575 | |
| 340 | 145,575 | |||
| 179 | 145,575 | |||
| 161 | 145,575 | |||
| 07.03.2025 | 10:01:55,398 | 25 | 145,571 | |
| 25 | 145,571 | |||
| 25 | 145,571 | |||
| 07.03.2025 | 10:01:23,233 | 110 | 145,575 | |
| 110 | 145,575 | |||
| 110 | 145,575 | |||
| 07.03.2025 | 10:01:21,163 | 180 | 145,571 | |
| 180 | 145,571 | |||
| 180 | 145,571 | |||
| 07.03.2025 | 09:56:33,218 | 80 | 145,571 | |
| 80 | 145,571 | |||
| 80 | 145,571 | |||
| 07.03.2025 | 09:54:16,881 | 62 | 145,575 | |
| 62 | 145,575 | |||
| 62 | 145,575 | |||
| 07.03.2025 | 09:52:59,077 | 24 | 145,571 | |
| 24 | 145,571 | |||
| 24 | 145,571 | |||
| 07.03.2025 | 09:48:38,397 | 18 | 145,575 | |
| 18 | 145,575 | |||
| 18 | 145,575 | |||
| 07.03.2025 | 09:47:09,155 | 10 | 145,572 | |
| 10 | 145,572 | |||
| 10 | 145,572 | |||
| 07.03.2025 | 09:46:42,881 | 100 | 145,572 | |
| 100 | 145,572 | |||
| 100 | 145,572 | |||
| 07.03.2025 | 09:46:29,476 | 27 | 145,571 | |
| 27 | 145,571 | |||
| 27 | 145,571 | |||
| 07.03.2025 | 09:45:50,335 | 300 | 145,571 | |
| 300 | 145,571 | |||
| 300 | 145,571 | |||
| 07.03.2025 | 09:45:17,976 | 19 | 145,571 | |
| 19 | 145,571 | |||
| 19 | 145,571 | |||
| 07.03.2025 | 09:43:57,937 | 8 | 145,571 | |
| 8 | 145,571 | |||
| 8 | 145,571 | |||
| 07.03.2025 | 09:42:32,048 | 330 | 145,572 | |
| 330 | 145,572 | |||
| 330 | 145,572 | |||
| 07.03.2025 | 09:42:30,630 | 620 | 145,572 | |
| 620 | 145,572 | |||
| 620 | 145,572 | |||
| 07.03.2025 | 09:41:15,744 | 17 | 145,572 | |
| 17 | 145,572 | |||
| 17 | 145,572 | |||
| 07.03.2025 | 09:41:13,720 | 410 | 145,572 | |
| 410 | 145,572 | |||
| 410 | 145,572 | |||
| 07.03.2025 | 09:40:02,053 | 18 | 145,572 | |
| 18 | 145,572 | |||
| 18 | 145,572 | |||
| 07.03.2025 | 09:39:44,491 | 1 655 | 145,572 | |
| 1 655 | 145,572 | |||
| 1 655 | 145,572 | |||
| 07.03.2025 | 09:39:17,560 | 53 | 145,571 | |
| 53 | 145,571 | |||
| 53 | 145,571 | |||
| 07.03.2025 | 09:35:57,113 | 37 | 145,571 | |
| 37 | 145,571 | |||
| 37 | 145,571 | |||
| 07.03.2025 | 09:34:52,201 | 21 | 145,578 | |
| 21 | 145,578 | |||
| 21 | 145,578 | |||
| 07.03.2025 | 09:31:46,295 | 45 | 145,571 | |
| 45 | 145,571 | |||
| 45 | 145,571 | |||
| 07.03.2025 | 09:31:21,887 | 2 | 145,579 | |
| 2 | 145,579 | |||
| 2 | 145,579 | |||
| 07.03.2025 | 09:31:13,880 | 134 | 145,579 | |
| 134 | 145,579 | |||
| 134 | 145,579 | |||
| 07.03.2025 | 09:30:54,977 | 93 | 145,579 | |
| 93 | 145,579 | |||
| 93 | 145,579 | |||
| 07.03.2025 | 09:30:17,591 | 14 | 145,571 | |
| 14 | 145,571 | |||
| 14 | 145,571 | |||
| 07.03.2025 | 09:30:17,495 | 170 | 145,58 | |
| 170 | 145,58 | |||
| 170 | 145,58 | |||
| 07.03.2025 | 09:29:23,434 | 35 | 145,577 | |
| 35 | 145,577 | |||
| 35 | 145,577 | |||
| 07.03.2025 | 09:28:10,118 | 200 | 145,579 | |
| 200 | 145,579 | |||
| 200 | 145,579 | |||
| 07.03.2025 | 09:27:59,803 | 3 | 145,571 | |
| 3 | 145,571 | |||
| 3 | 145,571 | |||
| 07.03.2025 | 09:27:44,386 | 3 | 145,577 | |
| 3 | 145,577 | |||
| 3 | 145,577 | |||
| 07.03.2025 | 09:27:42,195 | 89 | 145,578 | |
| 89 | 145,578 | |||
| 89 | 145,578 | |||
| 07.03.2025 | 09:27:42,142 | 1 | 145,579 | |
| 1 | 145,579 | |||
| 1 | 145,579 | |||
| 07.03.2025 | 09:27:38,174 | 5 227 | 145,579 | |
| 5 227 | 145,579 | |||
| 5 227 | 145,579 | |||
| 07.03.2025 | 09:27:05,937 | 3 000 | 145,577 | |
| 3 000 | 145,577 | |||
| 3 000 | 145,577 | |||
| 07.03.2025 | 09:25:49,941 | 50 | 145,571 | |
| 50 | 145,571 | |||
| 50 | 145,571 | |||
| 07.03.2025 | 09:25:22,481 | 48 | 145,577 | |
| 48 | 145,577 | |||
| 48 | 145,577 | |||
| 07.03.2025 | 09:24:06,599 | 1 | 145,577 | |
| 1 | 145,577 | |||
| 1 | 145,577 | |||
| 07.03.2025 | 09:23:56,257 | 14 | 145,577 | |
| 14 | 145,577 | |||
| 14 | 145,577 | |||
| 07.03.2025 | 09:21:48,543 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 07.03.2025 | 09:21:29,865 | 70 | 145,5651 | |
| 70 | 145,5651 | |||
| 70 | 145,5651 | |||
| 07.03.2025 | 09:20:15,207 | 30 | 145,58 | |
| 30 | 145,58 | |||
| 30 | 145,58 | |||
| 07.03.2025 | 09:19:51,421 | 50 | 145,575 | |
| 50 | 145,575 | |||
| 50 | 145,575 | |||
| 07.03.2025 | 09:19:42,662 | 450 | 145,575 | |
| 450 | 145,575 | |||
| 450 | 145,575 | |||
| 07.03.2025 | 09:16:51,705 | 1 300 | 145,5651 | |
| 1 266 | 145,5651 | |||
| 1 300 | 145,5651 | |||
| 34 | 145,5651 | |||
| 07.03.2025 | 09:15:08,265 | 1 960 | 145,575 | |
| 1 960 | 145,575 | |||
| 1 960 | 145,575 | |||
| 07.03.2025 | 09:13:08,638 | 350 | 145,5651 | |
| 350 | 145,5651 | |||
| 200 | 145,5651 | |||
| 150 | 145,5651 | |||
| 07.03.2025 | 09:10:19,736 | 11 | 145,5799 | |
| 11 | 145,5799 | |||
| 11 | 145,5799 | |||
| 07.03.2025 | 09:10:04,937 | 1 | 145,5799 | |
| 1 | 145,5799 | |||
| 1 | 145,5799 | |||
| 07.03.2025 | 09:09:13,355 | 500 | 145,579 | |
| 200 | 145,579 | |||
| 300 | 145,579 | |||
| 500 | 145,579 | |||
| 07.03.2025 | 09:08:42,043 | 2 163 | 145,5651 | |
| 2 163 | 145,5651 | |||
| 300 | 145,5651 | |||
| 1 863 | 145,5651 | |||
| 07.03.2025 | 09:08:36,585 | 100 | 145,579 | |
| 100 | 145,579 | |||
| 100 | 145,579 | |||
| 07.03.2025 | 09:08:21,504 | 90 | 145,582 | |
| 90 | 145,582 | |||
| 90 | 145,582 | |||
| 07.03.2025 | 09:07:42,405 | 103 | 145,5651 | |
| 103 | 145,5651 | |||
| 103 | 145,5651 | |||
| 07.03.2025 | 09:06:17,910 | 17 | 145,566 | |
| 17 | 145,566 | |||
| 17 | 145,566 | |||
| 07.03.2025 | 09:06:08,312 | 80 | 145,577 | |
| 80 | 145,577 | |||
| 80 | 145,577 | |||
| 07.03.2025 | 09:05:51,155 | 344 | 145,577 | |
| 344 | 145,577 | |||
| 44 | 145,577 | |||
| 300 | 145,577 | |||
| 07.03.2025 | 09:05:34,887 | 686 | 145,566 | |
| 686 | 145,566 | |||
| 686 | 145,566 | |||
| 07.03.2025 | 09:04:34,552 | 3 | 145,566 | |
| 3 | 145,566 | |||
| 3 | 145,566 | |||
| 07.03.2025 | 09:04:26,428 | 292 | 145,577 | |
| 2 | 145,577 | |||
| 116 | 145,577 | |||
| 1 | 145,577 | |||
| 210 | 145,577 | |||
| 34 | 145,577 | |||
| 140 | 145,577 | |||
| 1 | 145,577 | |||
| 1 | 145,577 | |||
| 69 | 145,577 | |||
| 10 | 145,577 | |||
| 07.03.2025 | 08:53:59,020 | 70 | 145,5736 | |
| 70 | 145,5736 | |||
| 70 | 145,5736 | |||
| 07.03.2025 | 08:53:20,697 | 68 | 145,5736 | |
| 68 | 145,5736 | |||
| 68 | 145,5736 | |||
| 07.03.2025 | 08:52:14,513 | 87 | 145,5736 | |
| 87 | 145,5736 | |||
| 87 | 145,5736 | |||
| 07.03.2025 | 08:52:05,430 | 20 | 145,5736 | |
| 15 | 145,5736 | |||
| 5 | 145,5736 | |||
| 20 | 145,5736 | |||
| 07.03.2025 | 08:51:05,421 | 69 | 145,5651 | |
| 69 | 145,5651 | |||
| 69 | 145,5651 | |||
| 07.03.2025 | 08:50:50,343 | 344 | 145,5736 | |
| 344 | 145,5736 | |||
| 344 | 145,5736 | |||
| 07.03.2025 | 08:50:46,380 | 770 | 145,5736 | |
| 770 | 145,5736 | |||
| 770 | 145,5736 | |||
| 07.03.2025 | 08:49:59,662 | 25 | 145,5651 | |
| 25 | 145,5651 | |||
| 5 | 145,5651 | |||
| 20 | 145,5651 | |||
| 07.03.2025 | 08:49:56,450 | 680 | 145,5651 | |
| 680 | 145,5651 | |||
| 680 | 145,5651 | |||
| 07.03.2025 | 08:49:51,315 | 698 | 145,5736 | |
| 698 | 145,5736 | |||
| 698 | 145,5736 | |||
| 07.03.2025 | 08:49:26,253 | 68 | 145,5736 | |
| 68 | 145,5736 | |||
| 68 | 145,5736 | |||
| 07.03.2025 | 08:49:13,032 | 824 | 145,5736 | |
| 10 | 145,5736 | |||
| 5 | 145,5736 | |||
| 5 | 145,5736 | |||
| 275 | 145,5736 | |||
| 508 | 145,5736 | |||
| 824 | 145,5736 | |||
| 11 | 145,5736 | |||
| 10 | 145,5736 | |||
| 07.03.2025 | 08:48:58,477 | 1 | 145,5736 | |
| 1 | 145,5736 | |||
| 1 | 145,5736 | |||
| 07.03.2025 | 08:47:59,754 | 1 030 | 145,5651 | |
| 1 030 | 145,5651 | |||
| 1 030 | 145,5651 | |||
| 07.03.2025 | 08:46:40,310 | 69 | 145,5651 | |
| 69 | 145,5651 | |||
| 69 | 145,5651 | |||
| 07.03.2025 | 08:45:06,443 | 3 | 145,5651 | |
| 3 | 145,5651 | |||
| 3 | 145,5651 | |||
| 07.03.2025 | 08:43:12,950 | 1 000 | 145,5651 | |
| 150 | 145,5651 | |||
| 150 | 145,5651 | |||
| 49 | 145,5651 | |||
| 10 | 145,5651 | |||
| 641 | 145,5651 | |||
| 1 000 | 145,5651 | |||
| 07.03.2025 | 08:41:54,513 | 100 | 145,5651 | |
| 100 | 145,5651 | |||
| 100 | 145,5651 | |||
| 07.03.2025 | 08:41:06,172 | 200 | 145,5736 | |
| 10 | 145,5736 | |||
| 190 | 145,5736 | |||
| 200 | 145,5736 | |||
| 07.03.2025 | 08:39:39,190 | 46 | 145,5736 | |
| 46 | 145,5736 | |||
| 46 | 145,5736 | |||
| 07.03.2025 | 08:39:24,305 | 173 | 145,5736 | |
| 23 | 145,5736 | |||
| 173 | 145,5736 | |||
| 150 | 145,5736 | |||
| 07.03.2025 | 08:38:13,052 | 68 | 145,5651 | |
| 15 | 145,5651 | |||
| 68 | 145,5651 | |||
| 53 | 145,5651 | |||
| 07.03.2025 | 08:34:42,773 | 13 | 145,5736 | |
| 13 | 145,5736 | |||
| 13 | 145,5736 | |||
| 07.03.2025 | 08:34:26,128 | 37 | 145,5651 | |
| 11 | 145,5651 | |||
| 37 | 145,5651 | |||
| 15 | 145,5651 | |||
| 11 | 145,5651 | |||
| 07.03.2025 | 08:27:21,837 | 2 | 145,5651 | |
| 2 | 145,5651 | |||
| 2 | 145,5651 | |||
| 07.03.2025 | 08:23:25,517 | 1 | 145,5651 | |
| 1 | 145,5651 | |||
| 1 | 145,5651 | |||
| 07.03.2025 | 08:23:03,854 | 1 | 145,5736 | |
| 1 | 145,5736 | |||
| 1 | 145,5736 | |||
| 07.03.2025 | 08:20:28,589 | 1 | 145,5651 | |
| 1 | 145,5651 | |||
| 1 | 145,5651 | |||
| 07.03.2025 | 08:20:23,919 | 150 | 145,5651 | |
| 150 | 145,5651 | |||
| 150 | 145,5651 | |||
| 07.03.2025 | 08:20:20,652 | 1 | 145,5736 | |
| 1 | 145,5736 | |||
| 1 | 145,5736 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00