Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
406
1071
107,794
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 10:54:59,328 | 2 | 106,434 | |
| 2 | 106,434 | |||
| 2 | 106,434 | |||
| 21.11.2024 | 10:54:59,267 | 3 | 106,434 | |
| 3 | 106,434 | |||
| 3 | 106,434 | |||
| 21.11.2024 | 10:54:22,726 | 1 | 106,382 | |
| 1 | 106,382 | |||
| 1 | 106,382 | |||
| 21.11.2024 | 10:53:18,115 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 21.11.2024 | 10:53:16,815 | 6 | 106,418 | |
| 6 | 106,418 | |||
| 6 | 106,418 | |||
| 21.11.2024 | 10:52:23,729 | 1 | 106,392 | |
| 1 | 106,392 | |||
| 1 | 106,392 | |||
| 21.11.2024 | 10:51:41,522 | 1 | 106,386 | |
| 1 | 106,386 | |||
| 1 | 106,386 | |||
| 21.11.2024 | 10:51:41,409 | 11 | 106,386 | |
| 11 | 106,386 | |||
| 11 | 106,386 | |||
| 21.11.2024 | 10:50:59,830 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 21.11.2024 | 10:50:49,821 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 21.11.2024 | 10:50:47,431 | 2 | 106,392 | |
| 2 | 106,392 | |||
| 2 | 106,392 | |||
| 21.11.2024 | 10:49:35,712 | 10 | 106,418 | |
| 10 | 106,418 | |||
| 10 | 106,418 | |||
| 21.11.2024 | 10:49:34,405 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 21.11.2024 | 10:49:03,629 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 21.11.2024 | 10:48:38,236 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 21.11.2024 | 10:47:46,120 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 21.11.2024 | 10:47:24,309 | 94 | 106,442 | |
| 94 | 106,442 | |||
| 94 | 106,442 | |||
| 21.11.2024 | 10:46:59,335 | 3 | 106,426 | |
| 3 | 106,426 | |||
| 3 | 106,426 | |||
| 21.11.2024 | 10:46:37,823 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 21.11.2024 | 10:46:16,660 | 2 | 106,434 | |
| 2 | 106,434 | |||
| 2 | 106,434 | |||
| 21.11.2024 | 10:44:23,868 | 35 | 106,406 | |
| 35 | 106,406 | |||
| 35 | 106,406 | |||
| 21.11.2024 | 10:41:55,704 | 1 | 106,322 | |
| 1 | 106,322 | |||
| 1 | 106,322 | |||
| 21.11.2024 | 10:41:44,112 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 21.11.2024 | 10:41:22,616 | 1 | 106,312 | |
| 1 | 106,312 | |||
| 1 | 106,312 | |||
| 21.11.2024 | 10:41:09,505 | 1 | 106,322 | |
| 1 | 106,322 | |||
| 1 | 106,322 | |||
| 21.11.2024 | 10:40:21,666 | 8 | 106,232 | |
| 8 | 106,232 | |||
| 8 | 106,232 | |||
| 21.11.2024 | 10:39:42,023 | 13 | 106,268 | |
| 13 | 106,268 | |||
| 13 | 106,268 | |||
| 21.11.2024 | 10:39:20,006 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 21.11.2024 | 10:39:15,107 | 1 | 106,282 | |
| 1 | 106,282 | |||
| 1 | 106,282 | |||
| 21.11.2024 | 10:37:59,318 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 21.11.2024 | 10:37:50,414 | 2 | 106,222 | |
| 2 | 106,222 | |||
| 2 | 106,222 | |||
| 21.11.2024 | 10:36:26,825 | 6 | 106,262 | |
| 6 | 106,262 | |||
| 6 | 106,262 | |||
| 21.11.2024 | 10:35:40,912 | 3 | 106,262 | |
| 3 | 106,262 | |||
| 3 | 106,262 | |||
| 21.11.2024 | 10:35:21,918 | 8 | 106,324 | |
| 8 | 106,324 | |||
| 8 | 106,324 | |||
| 21.11.2024 | 10:31:59,069 | 3 | 106,252 | |
| 3 | 106,252 | |||
| 3 | 106,252 | |||
| 21.11.2024 | 10:31:53,618 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 21.11.2024 | 10:31:45,207 | 169 | 106,226 | |
| 169 | 106,226 | |||
| 169 | 106,226 | |||
| 21.11.2024 | 10:31:29,648 | 1 | 106,234 | |
| 1 | 106,234 | |||
| 1 | 106,234 | |||
| 21.11.2024 | 10:30:57,715 | 1 | 106,228 | |
| 1 | 106,228 | |||
| 1 | 106,228 | |||
| 21.11.2024 | 10:30:26,097 | 4 | 106,20 | |
| 4 | 106,20 | |||
| 4 | 106,20 | |||
| 21.11.2024 | 10:29:52,927 | 4 | 106,228 | |
| 4 | 106,228 | |||
| 4 | 106,228 | |||
| 21.11.2024 | 10:29:45,730 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 21.11.2024 | 10:28:22,518 | 10 | 106,202 | |
| 10 | 106,202 | |||
| 10 | 106,202 | |||
| 21.11.2024 | 10:27:44,154 | 1 | 106,238 | |
| 1 | 106,238 | |||
| 1 | 106,238 | |||
| 21.11.2024 | 10:27:19,706 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 21.11.2024 | 10:26:42,018 | 2 | 106,282 | |
| 2 | 106,282 | |||
| 2 | 106,282 | |||
| 21.11.2024 | 10:26:15,902 | 2 | 106,282 | |
| 2 | 106,282 | |||
| 2 | 106,282 | |||
| 21.11.2024 | 10:25:07,812 | 5 | 106,282 | |
| 5 | 106,282 | |||
| 5 | 106,282 | |||
| 21.11.2024 | 10:24:51,216 | 6 | 106,312 | |
| 6 | 106,312 | |||
| 6 | 106,312 | |||
| 21.11.2024 | 10:24:47,093 | 13 | 106,276 | |
| 13 | 106,276 | |||
| 13 | 106,276 | |||
| 21.11.2024 | 10:23:07,215 | 1 | 106,332 | |
| 1 | 106,332 | |||
| 1 | 106,332 | |||
| 21.11.2024 | 10:22:42,620 | 2 | 106,286 | |
| 2 | 106,286 | |||
| 2 | 106,286 | |||
| 21.11.2024 | 10:21:51,216 | 15 | 106,304 | |
| 15 | 106,304 | |||
| 15 | 106,304 | |||
| 21.11.2024 | 10:21:29,432 | 3 | 106,272 | |
| 3 | 106,272 | |||
| 3 | 106,272 | |||
| 21.11.2024 | 10:21:14,714 | 10 | 106,298 | |
| 10 | 106,298 | |||
| 10 | 106,298 | |||
| 21.11.2024 | 10:21:03,692 | 39 | 106,276 | |
| 39 | 106,276 | |||
| 39 | 106,276 | |||
| 21.11.2024 | 10:20:18,037 | 10 | 106,246 | |
| 10 | 106,246 | |||
| 10 | 106,246 | |||
| 21.11.2024 | 10:20:10,315 | 3 | 106,272 | |
| 3 | 106,272 | |||
| 3 | 106,272 | |||
| 21.11.2024 | 10:19:53,722 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 21.11.2024 | 10:19:53,293 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 21.11.2024 | 10:19:50,512 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 21.11.2024 | 10:19:29,329 | 4 | 106,226 | |
| 4 | 106,226 | |||
| 4 | 106,226 | |||
| 21.11.2024 | 10:19:28,903 | 2 | 106,258 | |
| 2 | 106,258 | |||
| 2 | 106,258 | |||
| 21.11.2024 | 10:19:21,967 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 21.11.2024 | 10:18:38,688 | 35 | 106,212 | |
| 35 | 106,212 | |||
| 35 | 106,212 | |||
| 21.11.2024 | 10:18:34,067 | 1 | 106,232 | |
| 1 | 106,232 | |||
| 1 | 106,232 | |||
| 21.11.2024 | 10:18:32,623 | 2 | 106,234 | |
| 2 | 106,234 | |||
| 2 | 106,234 | |||
| 21.11.2024 | 10:18:24,593 | 94 | 106,192 | |
| 94 | 106,192 | |||
| 94 | 106,192 | |||
| 21.11.2024 | 10:17:13,012 | 20 | 106,258 | |
| 20 | 106,258 | |||
| 20 | 106,258 | |||
| 21.11.2024 | 10:17:07,994 | 94 | 106,268 | |
| 94 | 106,268 | |||
| 94 | 106,268 | |||
| 21.11.2024 | 10:16:15,086 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 21.11.2024 | 10:15:40,747 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 21.11.2024 | 10:14:32,103 | 5 | 106,252 | |
| 5 | 106,252 | |||
| 5 | 106,252 | |||
| 21.11.2024 | 10:13:59,607 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 21.11.2024 | 10:12:59,092 | 3 | 106,242 | |
| 3 | 106,242 | |||
| 3 | 106,242 | |||
| 21.11.2024 | 10:12:39,211 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 21.11.2024 | 10:12:00,070 | 60 | 106,228 | |
| 60 | 106,228 | |||
| 60 | 106,228 | |||
| 21.11.2024 | 10:11:30,608 | 2 | 106,208 | |
| 2 | 106,208 | |||
| 2 | 106,208 | |||
| 21.11.2024 | 10:10:58,038 | 1 | 106,194 | |
| 1 | 106,194 | |||
| 1 | 106,194 | |||
| 21.11.2024 | 10:10:29,231 | 3 | 106,186 | |
| 3 | 106,186 | |||
| 3 | 106,186 | |||
| 21.11.2024 | 10:10:22,616 | 5 | 106,224 | |
| 5 | 106,224 | |||
| 5 | 106,224 | |||
| 21.11.2024 | 10:10:07,727 | 2 | 106,214 | |
| 2 | 106,214 | |||
| 2 | 106,214 | |||
| 21.11.2024 | 10:09:48,512 | 20 | 106,238 | |
| 20 | 106,238 | |||
| 20 | 106,238 | |||
| 21.11.2024 | 10:08:00,816 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 21.11.2024 | 10:07:50,337 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 21.11.2024 | 10:07:45,506 | 8 | 106,212 | |
| 8 | 106,212 | |||
| 7 | 106,212 | |||
| 1 | 106,212 | |||
| 21.11.2024 | 10:07:20,716 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 21.11.2024 | 10:07:02,018 | 1 | 106,242 | |
| 1 | 106,242 | |||
| 1 | 106,242 | |||
| 21.11.2024 | 10:06:52,324 | 2 | 106,236 | |
| 2 | 106,236 | |||
| 2 | 106,236 | |||
| 21.11.2024 | 10:06:49,824 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 21.11.2024 | 10:06:45,945 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 21.11.2024 | 10:05:22,311 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 21.11.2024 | 10:03:46,801 | 5 | 106,298 | |
| 5 | 106,298 | |||
| 5 | 106,298 | |||
| 21.11.2024 | 10:02:35,080 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 21.11.2024 | 10:02:03,515 | 2 | 106,264 | |
| 2 | 106,264 | |||
| 2 | 106,264 | |||
| 21.11.2024 | 10:00:33,261 | 200 | 106,264 | |
| 200 | 106,264 | |||
| 200 | 106,264 | |||
| 21.11.2024 | 10:00:28,405 | 4 | 106,274 | |
| 4 | 106,274 | |||
| 4 | 106,274 | |||
| 21.11.2024 | 09:59:04,088 | 6 | 106,292 | |
| 6 | 106,292 | |||
| 6 | 106,292 | |||
| 21.11.2024 | 09:58:59,090 | 3 | 106,286 | |
| 3 | 106,286 | |||
| 3 | 106,286 | |||
| 21.11.2024 | 09:58:34,712 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 21.11.2024 | 09:58:25,819 | 2 | 106,314 | |
| 2 | 106,314 | |||
| 2 | 106,314 | |||
| 21.11.2024 | 09:57:06,605 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 21.11.2024 | 09:56:37,121 | 2 | 106,328 | |
| 2 | 106,328 | |||
| 2 | 106,328 | |||
| 21.11.2024 | 09:54:44,208 | 3 | 106,338 | |
| 3 | 106,338 | |||
| 3 | 106,338 | |||
| 21.11.2024 | 09:52:35,220 | 1 | 106,272 | |
| 1 | 106,272 | |||
| 1 | 106,272 | |||
| 21.11.2024 | 09:52:29,083 | 3 | 106,272 | |
| 3 | 106,272 | |||
| 3 | 106,272 | |||
| 21.11.2024 | 09:52:22,913 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 21.11.2024 | 09:51:49,628 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 21.11.2024 | 09:51:49,322 | 1 | 106,296 | |
| 1 | 106,296 | |||
| 1 | 106,296 | |||
| 21.11.2024 | 09:51:31,225 | 2 | 106,324 | |
| 2 | 106,324 | |||
| 2 | 106,324 | |||
| 21.11.2024 | 09:50:24,983 | 6 | 106,298 | |
| 6 | 106,298 | |||
| 6 | 106,298 | |||
| 21.11.2024 | 09:48:13,106 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 21.11.2024 | 09:46:33,660 | 4 | 106,318 | |
| 4 | 106,318 | |||
| 4 | 106,318 | |||
| 21.11.2024 | 09:46:28,821 | 1 | 106,312 | |
| 1 | 106,312 | |||
| 1 | 106,312 | |||
| 21.11.2024 | 09:45:53,787 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 21.11.2024 | 09:45:07,930 | 4 | 106,274 | |
| 4 | 106,274 | |||
| 4 | 106,274 | |||
| 21.11.2024 | 09:44:55,116 | 19 | 106,256 | |
| 19 | 106,256 | |||
| 19 | 106,256 | |||
| 21.11.2024 | 09:44:28,825 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 21.11.2024 | 09:43:10,333 | 8 | 106,266 | |
| 8 | 106,266 | |||
| 8 | 106,266 | |||
| 21.11.2024 | 09:41:07,102 | 1 | 106,312 | |
| 1 | 106,312 | |||
| 1 | 106,312 | |||
| 21.11.2024 | 09:41:01,070 | 187 | 106,338 | |
| 187 | 106,338 | |||
| 187 | 106,338 | |||
| 21.11.2024 | 09:40:41,637 | 3 | 106,308 | |
| 3 | 106,308 | |||
| 3 | 106,308 | |||
| 21.11.2024 | 09:40:22,684 | 145 | 106,342 | |
| 145 | 106,342 | |||
| 145 | 106,342 | |||
| 21.11.2024 | 09:38:48,108 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 21.11.2024 | 09:38:47,526 | 1 | 106,342 | |
| 1 | 106,342 | |||
| 1 | 106,342 | |||
| 21.11.2024 | 09:38:14,907 | 1 | 106,382 | |
| 1 | 106,382 | |||
| 1 | 106,382 | |||
| 21.11.2024 | 09:37:51,908 | 10 | 106,374 | |
| 10 | 106,374 | |||
| 10 | 106,374 | |||
| 21.11.2024 | 09:35:14,509 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 21.11.2024 | 09:34:50,229 | 1 | 106,396 | |
| 1 | 106,396 | |||
| 1 | 106,396 | |||
| 21.11.2024 | 09:34:17,815 | 5 | 106,418 | |
| 5 | 106,418 | |||
| 5 | 106,418 | |||
| 21.11.2024 | 09:31:49,839 | 2 | 106,362 | |
| 2 | 106,362 | |||
| 2 | 106,362 | |||
| 21.11.2024 | 09:31:00,235 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 21.11.2024 | 09:29:46,731 | 6 | 106,428 | |
| 6 | 106,428 | |||
| 6 | 106,428 | |||
| 21.11.2024 | 09:29:30,012 | 3 | 106,406 | |
| 3 | 106,406 | |||
| 3 | 106,406 | |||
| 21.11.2024 | 09:29:07,501 | 1 | 106,434 | |
| 1 | 106,434 | |||
| 1 | 106,434 | |||
| 21.11.2024 | 09:28:43,207 | 60 | 106,418 | |
| 60 | 106,418 | |||
| 60 | 106,418 | |||
| 21.11.2024 | 09:28:02,801 | 2 | 106,384 | |
| 2 | 106,384 | |||
| 2 | 106,384 | |||
| 21.11.2024 | 09:27:53,005 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 21.11.2024 | 09:27:26,410 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 21.11.2024 | 09:27:21,109 | 3 | 106,358 | |
| 3 | 106,358 | |||
| 3 | 106,358 | |||
| 21.11.2024 | 09:26:56,409 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 21.11.2024 | 09:26:50,405 | 1 | 106,346 | |
| 1 | 106,346 | |||
| 1 | 106,346 | |||
| 21.11.2024 | 09:25:34,321 | 2 | 106,408 | |
| 2 | 106,408 | |||
| 2 | 106,408 | |||
| 21.11.2024 | 09:24:30,703 | 10 | 106,368 | |
| 10 | 106,368 | |||
| 10 | 106,368 | |||
| 21.11.2024 | 09:24:07,605 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 21.11.2024 | 09:22:09,614 | 47 | 106,434 | |
| 47 | 106,434 | |||
| 47 | 106,434 | |||
| 21.11.2024 | 09:20:14,182 | 100 | 106,392 | |
| 100 | 106,392 | |||
| 100 | 106,392 | |||
| 21.11.2024 | 09:19:33,205 | 3 | 106,282 | |
| 3 | 106,282 | |||
| 3 | 106,282 | |||
| 21.11.2024 | 09:19:18,806 | 29 | 106,272 | |
| 29 | 106,272 | |||
| 29 | 106,272 | |||
| 21.11.2024 | 09:19:17,419 | 1 | 106,292 | |
| 1 | 106,292 | |||
| 1 | 106,292 | |||
| 21.11.2024 | 09:19:05,100 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 21.11.2024 | 09:18:47,625 | 10 | 106,278 | |
| 10 | 106,278 | |||
| 10 | 106,278 | |||
| 21.11.2024 | 09:18:04,405 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 21.11.2024 | 09:17:55,045 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 21.11.2024 | 09:17:40,940 | 40 | 106,30 | |
| 40 | 106,30 | |||
| 40 | 106,30 | |||
| 21.11.2024 | 09:15:54,700 | 6 | 106,378 | |
| 6 | 106,378 | |||
| 6 | 106,378 | |||
| 21.11.2024 | 09:15:03,113 | 2 | 106,388 | |
| 2 | 106,388 | |||
| 2 | 106,388 | |||
| 21.11.2024 | 09:14:59,655 | 3 | 106,372 | |
| 3 | 106,372 | |||
| 3 | 106,372 | |||
| 21.11.2024 | 09:14:59,163 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 21.11.2024 | 09:14:43,907 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 21.11.2024 | 09:14:03,732 | 7 | 106,384 | |
| 7 | 106,384 | |||
| 7 | 106,384 | |||
| 21.11.2024 | 09:13:39,917 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 21.11.2024 | 09:12:20,316 | 1 | 106,406 | |
| 1 | 106,406 | |||
| 1 | 106,406 | |||
| 21.11.2024 | 09:11:55,815 | 2 | 106,428 | |
| 2 | 106,428 | |||
| 2 | 106,428 | |||
| 21.11.2024 | 09:11:13,904 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 21.11.2024 | 09:11:13,416 | 1 | 106,376 | |
| 1 | 106,376 | |||
| 1 | 106,376 | |||
| 21.11.2024 | 09:11:02,428 | 1 | 106,376 | |
| 1 | 106,376 | |||
| 1 | 106,376 | |||
| 21.11.2024 | 09:10:45,793 | 2 | 106,364 | |
| 2 | 106,364 | |||
| 2 | 106,364 | |||
| 21.11.2024 | 09:09:31,693 | 93 | 106,364 | |
| 93 | 106,364 | |||
| 93 | 106,364 | |||
| 21.11.2024 | 09:08:48,603 | 2 | 106,414 | |
| 2 | 106,414 | |||
| 2 | 106,414 | |||
| 21.11.2024 | 09:08:38,647 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 21.11.2024 | 09:08:02,628 | 1 | 106,412 | |
| 1 | 106,412 | |||
| 1 | 106,412 | |||
| 21.11.2024 | 09:08:01,920 | 1 | 106,412 | |
| 1 | 106,412 | |||
| 1 | 106,412 | |||
| 21.11.2024 | 09:07:29,125 | 3 | 106,366 | |
| 3 | 106,366 | |||
| 3 | 106,366 | |||
| 21.11.2024 | 09:07:13,606 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 21.11.2024 | 09:05:43,371 | 9 | 106,414 | |
| 9 | 106,414 | |||
| 9 | 106,414 | |||
| 21.11.2024 | 09:05:02,428 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 21.11.2024 | 09:04:59,070 | 94 | 106,382 | |
| 19 | 106,382 | |||
| 94 | 106,382 | |||
| 75 | 106,382 | |||
| 21.11.2024 | 09:04:57,103 | 1 | 106,438 | |
| 1 | 106,438 | |||
| 1 | 106,438 | |||
| 21.11.2024 | 09:04:56,106 | 1 | 106,438 | |
| 1 | 106,438 | |||
| 1 | 106,438 | |||
| 21.11.2024 | 09:04:50,465 | 3 | 106,434 | |
| 3 | 106,434 | |||
| 3 | 106,434 | |||
| 21.11.2024 | 09:04:26,150 | 251 | 106,464 | |
| 14 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 2 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 2 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 10 | 106,464 | |||
| 5 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 2 | 106,464 | |||
| 1 | 106,464 | |||
| 10 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 2 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 10 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 9 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 3 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 216 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 2 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 4 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 2 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 3 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 30 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 3 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 2 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 3 | 106,464 | |||
| 1 | 106,464 | |||
| 10 | 106,464 | |||
| 5 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 2 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 2 | 106,464 | |||
| 2 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 5 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 2 | 106,464 | |||
| 1 | 106,464 | |||
| 6 | 106,464 | |||
| 21.11.2024 | 08:49:39,702 | 2 | 106,428 | |
| 2 | 106,428 | |||
| 2 | 106,428 | |||
| 21.11.2024 | 08:40:51,798 | 3 | 106,272 | |
| 3 | 106,272 | |||
| 3 | 106,272 | |||
| 21.11.2024 | 08:40:18,543 | 5 | 106,316 | |
| 5 | 106,316 | |||
| 5 | 106,316 | |||
| 21.11.2024 | 08:39:54,806 | 1 | 106,338 | |
| 1 | 106,338 | |||
| 1 | 106,338 | |||
| 21.11.2024 | 08:39:03,036 | 8 | 106,29 | |
| 8 | 106,29 | |||
| 8 | 106,29 | |||
| 21.11.2024 | 08:38:45,746 | 1 | 106,356 | |
| 1 | 106,356 | |||
| 1 | 106,356 | |||
| 21.11.2024 | 08:38:32,307 | 10 | 106,368 | |
| 10 | 106,368 | |||
| 10 | 106,368 | |||
| 21.11.2024 | 08:35:27,571 | 4 | 106,22 | |
| 4 | 106,22 | |||
| 4 | 106,22 | |||
| 21.11.2024 | 08:33:44,601 | 2 | 106,326 | |
| 2 | 106,326 | |||
| 2 | 106,326 | |||
| 21.11.2024 | 08:32:47,406 | 3 | 106,316 | |
| 3 | 106,316 | |||
| 3 | 106,316 | |||
| 21.11.2024 | 08:32:30,709 | 2 | 106,244 | |
| 2 | 106,244 | |||
| 2 | 106,244 | |||
| 21.11.2024 | 08:30:59,006 | 3 | 106,242 | |
| 3 | 106,242 | |||
| 3 | 106,242 | |||
| 21.11.2024 | 08:30:56,601 | 17 | 106,322 | |
| 17 | 106,322 | |||
| 17 | 106,322 | |||
| 21.11.2024 | 08:30:54,799 | 1 | 106,326 | |
| 1 | 106,326 | |||
| 1 | 106,326 | |||
| 21.11.2024 | 08:30:49,263 | 1 | 106,322 | |
| 1 | 106,322 | |||
| 1 | 106,322 | |||
| 21.11.2024 | 08:27:02,027 | 1 | 106,322 | |
| 1 | 106,322 | |||
| 1 | 106,322 | |||
| 21.11.2024 | 08:25:15,897 | 1 | 106,46 | |
| 1 | 106,46 | |||
| 1 | 106,46 | |||
| 21.11.2024 | 08:25:09,306 | 1 | 106,46 | |
| 1 | 106,46 | |||
| 1 | 106,46 | |||
| 21.11.2024 | 08:22:24,501 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 21.11.2024 | 08:22:06,616 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 21.11.2024 | 08:20:57,209 | 1 | 106,502 | |
| 1 | 106,502 | |||
| 1 | 106,502 | |||
| 21.11.2024 | 08:18:03,978 | 33 | 106,51 | |
| 33 | 106,51 | |||
| 33 | 106,51 | |||
| 21.11.2024 | 08:17:29,112 | 3 | 106,442 | |
| 3 | 106,442 | |||
| 3 | 106,442 | |||
| 21.11.2024 | 08:17:01,510 | 19 | 106,504 | |
| 19 | 106,504 | |||
| 19 | 106,504 | |||
| 21.11.2024 | 08:14:05,874 | 200 | 106,51 | |
| 200 | 106,51 | |||
| 200 | 106,51 | |||
| 21.11.2024 | 08:12:44,113 | 1 | 106,54 | |
| 1 | 106,54 | |||
| 1 | 106,54 | |||
| 21.11.2024 | 08:12:07,500 | 1 | 106,542 | |
| 1 | 106,542 | |||
| 1 | 106,542 | |||
| 21.11.2024 | 08:12:03,912 | 1 | 106,542 | |
| 1 | 106,542 | |||
| 1 | 106,542 | |||
| 21.11.2024 | 08:10:42,980 | 9 | 106,524 | |
| 9 | 106,524 | |||
| 9 | 106,524 | |||
| 21.11.2024 | 08:10:30,117 | 255 | 106,456 | |
| 255 | 106,456 | |||
| 255 | 106,456 | |||
| 21.11.2024 | 08:09:28,409 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 21.11.2024 | 08:09:12,606 | 2 | 106,504 | |
| 2 | 106,504 | |||
| 2 | 106,504 | |||
| 21.11.2024 | 08:08:07,006 | 94 | 106,48 | |
| 94 | 106,48 | |||
| 94 | 106,48 | |||
| 21.11.2024 | 08:05:43,905 | 1 | 106,392 | |
| 1 | 106,392 | |||
| 1 | 106,392 | |||
| 21.11.2024 | 08:05:08,310 | 2 | 106,46 | |
| 2 | 106,46 | |||
| 2 | 106,46 | |||
| 21.11.2024 | 08:05:01,697 | 1 | 106,446 | |
| 1 | 106,446 | |||
| 1 | 106,446 | |||
| 21.11.2024 | 08:04:24,774 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 21.11.2024 | 08:04:23,741 | 1 | 106,446 | |
| 1 | 106,446 | |||
| 1 | 106,446 | |||
| 21.11.2024 | 08:03:06,507 | 1 | 106,422 | |
| 1 | 106,422 | |||
| 1 | 106,422 | |||
| 21.11.2024 | 08:02:59,328 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 21.11.2024 | 08:02:48,057 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 21.11.2024 | 08:02:41,400 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 21.11.2024 | 08:02:17,742 | 2 | 106,41 | |
| 2 | 106,41 | |||
| 2 | 106,41 | |||
| 21.11.2024 | 08:02:05,879 | 5 | 106,422 | |
| 5 | 106,422 | |||
| 5 | 106,422 | |||
| 21.11.2024 | 08:01:54,307 | 1 | 106,392 | |
| 1 | 106,392 | |||
| 1 | 106,392 | |||
| 21.11.2024 | 08:01:37,587 | 615 | 106,39 | |
| 615 | 106,39 | |||
| 4 | 106,39 | |||
| 16 | 106,39 | |||
| 595 | 106,39 | |||
| 21.11.2024 | 08:00:45,563 | 9 | 106,388 | |
| 9 | 106,388 | |||
| 9 | 106,388 | |||
| 21.11.2024 | 08:00:37,408 | 98 | 106,304 | |
| 98 | 106,304 | |||
| 98 | 106,304 | |||
| 21.11.2024 | 08:00:30,630 | 106 | 106,308 | |
| 106 | 106,308 | |||
| 106 | 106,308 | |||
| 21.11.2024 | 08:00:00,331 | 172 | 106,368 | |
| 21 | 106,368 | |||
| 17 | 106,368 | |||
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 4 | 106,368 | |||
| 107 | 106,368 | |||
| 8 | 106,368 | |||
| 11 | 106,368 | |||
| 3 | 106,368 | |||
| 2 | 106,368 | |||
| 5 | 106,368 | |||
| 163 | 106,368 | |||
| 1 | 106,368 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,914 / Ask: 103,974Stückzahl: 154 960
+1,03%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 19:02:22
Letzte Aktualisierung:
21.11.2024 @ 19:02:22