Allianz SE
- Informations
- Dernièr
- Négocier des titres
358
297
295,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/09/2024 | 11:20:00,326 | 10 | 295,30 | |
10 | 295,30 | |||
10 | 295,30 | |||
27/09/2024 | 11:19:44,662 | 6 | 295,30 | |
6 | 295,30 | |||
6 | 295,30 | |||
27/09/2024 | 11:19:43,891 | 3 | 295,20 | |
3 | 295,20 | |||
3 | 295,20 | |||
27/09/2024 | 11:19:23,713 | 10 | 295,30 | |
10 | 295,30 | |||
10 | 295,30 | |||
27/09/2024 | 11:17:41,743 | 10 | 295,10 | |
10 | 295,10 | |||
10 | 295,10 | |||
27/09/2024 | 11:16:49,103 | 20 | 294,80 | |
20 | 294,80 | |||
20 | 294,80 | |||
27/09/2024 | 11:16:13,382 | 200 | 294,80 | |
200 | 294,80 | |||
200 | 294,80 | |||
27/09/2024 | 11:15:18,488 | 66 | 294,70 | |
66 | 294,70 | |||
66 | 294,70 | |||
27/09/2024 | 11:15:13,738 | 14 | 294,60 | |
14 | 294,60 | |||
14 | 294,60 | |||
27/09/2024 | 11:13:42,502 | 82 | 294,70 | |
82 | 294,70 | |||
82 | 294,70 | |||
27/09/2024 | 11:13:24,147 | 20 | 294,70 | |
20 | 294,70 | |||
20 | 294,70 | |||
27/09/2024 | 11:11:30,770 | 3 | 294,80 | |
3 | 294,80 | |||
3 | 294,80 | |||
27/09/2024 | 11:10:09,774 | 10 | 294,60 | |
10 | 294,60 | |||
10 | 294,60 | |||
27/09/2024 | 11:09:53,588 | 20 | 294,60 | |
20 | 294,60 | |||
20 | 294,60 | |||
27/09/2024 | 11:09:40,735 | 3 | 294,50 | |
3 | 294,50 | |||
3 | 294,50 | |||
27/09/2024 | 11:09:14,673 | 81 | 294,60 | |
81 | 294,60 | |||
81 | 294,60 | |||
27/09/2024 | 11:08:40,215 | 3 | 294,50 | |
3 | 294,50 | |||
3 | 294,50 | |||
27/09/2024 | 11:08:36,157 | 5 | 294,50 | |
5 | 294,50 | |||
5 | 294,50 | |||
27/09/2024 | 11:08:33,875 | 6 | 294,60 | |
6 | 294,60 | |||
6 | 294,60 | |||
27/09/2024 | 11:08:16,014 | 1 | 294,60 | |
1 | 294,60 | |||
1 | 294,60 | |||
27/09/2024 | 11:07:40,834 | 33 | 294,60 | |
33 | 294,60 | |||
33 | 294,60 | |||
27/09/2024 | 11:07:37,962 | 10 | 294,60 | |
10 | 294,60 | |||
10 | 294,60 | |||
27/09/2024 | 11:07:01,171 | 15 | 294,40 | |
15 | 294,40 | |||
15 | 294,40 | |||
27/09/2024 | 11:06:53,088 | 5 | 294,40 | |
5 | 294,40 | |||
5 | 294,40 | |||
27/09/2024 | 11:06:42,643 | 1 | 294,60 | |
1 | 294,60 | |||
1 | 294,60 | |||
27/09/2024 | 11:05:26,513 | 2 | 294,40 | |
2 | 294,40 | |||
2 | 294,40 | |||
27/09/2024 | 11:04:46,405 | 1 | 294,40 | |
1 | 294,40 | |||
1 | 294,40 | |||
27/09/2024 | 11:04:03,406 | 155 | 294,40 | |
155 | 294,40 | |||
155 | 294,40 | |||
27/09/2024 | 11:02:57,592 | 5 | 294,40 | |
5 | 294,40 | |||
5 | 294,40 | |||
27/09/2024 | 11:01:08,540 | 50 | 294,40 | |
50 | 294,40 | |||
50 | 294,40 | |||
27/09/2024 | 10:59:49,097 | 1 | 294,60 | |
1 | 294,60 | |||
1 | 294,60 | |||
27/09/2024 | 10:59:47,900 | 10 | 294,60 | |
10 | 294,60 | |||
10 | 294,60 | |||
27/09/2024 | 10:58:05,662 | 40 | 294,50 | |
40 | 294,50 | |||
40 | 294,50 | |||
27/09/2024 | 10:57:58,086 | 180 | 294,50 | |
180 | 294,50 | |||
180 | 294,50 | |||
27/09/2024 | 10:57:27,361 | 3 | 294,70 | |
3 | 294,70 | |||
3 | 294,70 | |||
27/09/2024 | 10:57:24,736 | 74 | 294,60 | |
74 | 294,60 | |||
74 | 294,60 | |||
27/09/2024 | 10:57:06,237 | 12 | 294,70 | |
12 | 294,70 | |||
12 | 294,70 | |||
27/09/2024 | 10:56:39,991 | 3 | 294,60 | |
3 | 294,60 | |||
3 | 294,60 | |||
27/09/2024 | 10:56:14,486 | 1 | 294,60 | |
1 | 294,60 | |||
1 | 294,60 | |||
27/09/2024 | 10:55:45,653 | 1 | 294,60 | |
1 | 294,60 | |||
1 | 294,60 | |||
27/09/2024 | 10:54:51,620 | 17 | 294,60 | |
17 | 294,60 | |||
17 | 294,60 | |||
27/09/2024 | 10:54:15,155 | 325 | 294,50 | |
325 | 294,50 | |||
325 | 294,50 | |||
27/09/2024 | 10:53:08,995 | 51 | 294,50 | |
51 | 294,50 | |||
51 | 294,50 | |||
27/09/2024 | 10:52:43,007 | 2 | 294,60 | |
2 | 294,60 | |||
2 | 294,60 | |||
27/09/2024 | 10:51:57,213 | 20 | 294,60 | |
20 | 294,60 | |||
20 | 294,60 | |||
27/09/2024 | 10:49:15,177 | 10 | 294,90 | |
10 | 294,90 | |||
10 | 294,90 | |||
27/09/2024 | 10:48:08,169 | 3 | 295,10 | |
3 | 295,10 | |||
3 | 295,10 | |||
27/09/2024 | 10:47:56,197 | 10 | 295,10 | |
10 | 295,10 | |||
10 | 295,10 | |||
27/09/2024 | 10:47:52,142 | 20 | 295,00 | |
20 | 295,00 | |||
20 | 295,00 | |||
27/09/2024 | 10:47:40,904 | 10 | 295,10 | |
10 | 295,10 | |||
10 | 295,10 | |||
27/09/2024 | 10:47:14,673 | 25 | 295,00 | |
25 | 295,00 | |||
25 | 295,00 | |||
27/09/2024 | 10:46:42,576 | 20 | 295,00 | |
20 | 295,00 | |||
20 | 295,00 | |||
27/09/2024 | 10:45:30,054 | 390 | 295,00 | |
290 | 295,00 | |||
390 | 295,00 | |||
100 | 295,00 | |||
27/09/2024 | 10:45:23,292 | 35 | 294,90 | |
35 | 294,90 | |||
35 | 294,90 | |||
27/09/2024 | 10:45:17,077 | 310 | 294,90 | |
310 | 294,90 | |||
310 | 294,90 | |||
27/09/2024 | 10:42:49,620 | 30 | 294,80 | |
30 | 294,80 | |||
30 | 294,80 | |||
27/09/2024 | 10:42:17,645 | 5 | 294,90 | |
5 | 294,90 | |||
5 | 294,90 | |||
27/09/2024 | 10:39:58,882 | 1 | 294,80 | |
1 | 294,80 | |||
1 | 294,80 | |||
27/09/2024 | 10:39:03,400 | 150 | 294,90 | |
150 | 294,90 | |||
150 | 294,90 | |||
27/09/2024 | 10:38:26,177 | 100 | 294,90 | |
100 | 294,90 | |||
100 | 294,90 | |||
27/09/2024 | 10:38:17,312 | 15 | 294,90 | |
15 | 294,90 | |||
15 | 294,90 | |||
27/09/2024 | 10:37:42,663 | 52 | 295,00 | |
52 | 295,00 | |||
22 | 295,00 | |||
30 | 295,00 | |||
27/09/2024 | 10:37:42,564 | 15 | 295,00 | |
15 | 295,00 | |||
15 | 295,00 | |||
27/09/2024 | 10:36:56,381 | 1 | 294,90 | |
1 | 294,90 | |||
1 | 294,90 | |||
27/09/2024 | 10:35:34,122 | 100 | 294,90 | |
100 | 294,90 | |||
100 | 294,90 | |||
27/09/2024 | 10:35:02,167 | 125 | 294,80 | |
125 | 294,80 | |||
125 | 294,80 | |||
27/09/2024 | 10:33:04,017 | 10 | 294,90 | |
10 | 294,90 | |||
10 | 294,90 | |||
27/09/2024 | 10:30:39,637 | 6 | 294,50 | |
6 | 294,50 | |||
6 | 294,50 | |||
27/09/2024 | 10:29:21,362 | 10 | 294,50 | |
10 | 294,50 | |||
10 | 294,50 | |||
27/09/2024 | 10:29:19,881 | 2 | 294,50 | |
2 | 294,50 | |||
2 | 294,50 | |||
27/09/2024 | 10:27:05,902 | 155 | 294,60 | |
155 | 294,60 | |||
155 | 294,60 | |||
27/09/2024 | 10:26:40,571 | 15 | 294,80 | |
15 | 294,80 | |||
15 | 294,80 | |||
27/09/2024 | 10:26:26,035 | 22 | 294,70 | |
22 | 294,70 | |||
22 | 294,70 | |||
27/09/2024 | 10:26:18,531 | 5 | 294,80 | |
5 | 294,80 | |||
5 | 294,80 | |||
27/09/2024 | 10:26:18,448 | 82 | 294,70 | |
82 | 294,70 | |||
82 | 294,70 | |||
27/09/2024 | 10:24:56,203 | 6 | 294,60 | |
6 | 294,60 | |||
6 | 294,60 | |||
27/09/2024 | 10:23:15,446 | 10 | 294,60 | |
10 | 294,60 | |||
10 | 294,60 | |||
27/09/2024 | 10:22:02,566 | 25 | 294,60 | |
25 | 294,60 | |||
25 | 294,60 | |||
27/09/2024 | 10:20:37,293 | 20 | 294,60 | |
20 | 294,60 | |||
20 | 294,60 | |||
27/09/2024 | 10:19:56,033 | 38 | 294,40 | |
38 | 294,40 | |||
38 | 294,40 | |||
27/09/2024 | 10:19:43,514 | 500 | 294,40 | |
500 | 294,40 | |||
500 | 294,40 | |||
27/09/2024 | 10:18:53,991 | 200 | 294,30 | |
200 | 294,30 | |||
200 | 294,30 | |||
27/09/2024 | 10:18:38,113 | 12 | 294,30 | |
12 | 294,30 | |||
12 | 294,30 | |||
27/09/2024 | 10:18:30,145 | 7 | 294,40 | |
7 | 294,40 | |||
7 | 294,40 | |||
27/09/2024 | 10:17:54,088 | 3 | 294,40 | |
3 | 294,40 | |||
3 | 294,40 | |||
27/09/2024 | 10:17:38,287 | 20 | 294,40 | |
20 | 294,40 | |||
20 | 294,40 | |||
27/09/2024 | 10:16:48,407 | 50 | 294,50 | |
14 | 294,50 | |||
36 | 294,50 | |||
50 | 294,50 | |||
27/09/2024 | 10:16:36,341 | 13 | 294,30 | |
13 | 294,30 | |||
13 | 294,30 | |||
27/09/2024 | 10:16:20,328 | 200 | 294,30 | |
200 | 294,30 | |||
200 | 294,30 | |||
27/09/2024 | 10:15:20,482 | 50 | 294,30 | |
50 | 294,30 | |||
50 | 294,30 | |||
27/09/2024 | 10:15:02,752 | 10 | 294,30 | |
10 | 294,30 | |||
10 | 294,30 | |||
27/09/2024 | 10:14:53,946 | 50 | 294,20 | |
50 | 294,20 | |||
50 | 294,20 | |||
27/09/2024 | 10:14:50,433 | 35 | 294,20 | |
35 | 294,20 | |||
35 | 294,20 | |||
27/09/2024 | 10:13:42,602 | 5 | 294,20 | |
5 | 294,20 | |||
5 | 294,20 | |||
27/09/2024 | 10:12:59,976 | 140 | 294,00 | |
140 | 294,00 | |||
140 | 294,00 | |||
27/09/2024 | 10:12:29,591 | 34 | 293,60 | |
34 | 293,60 | |||
34 | 293,60 | |||
27/09/2024 | 10:11:15,167 | 28 | 293,60 | |
28 | 293,60 | |||
28 | 293,60 | |||
27/09/2024 | 10:10:55,615 | 20 | 293,70 | |
20 | 293,70 | |||
20 | 293,70 | |||
27/09/2024 | 10:10:19,980 | 25 | 293,70 | |
25 | 293,70 | |||
25 | 293,70 | |||
27/09/2024 | 10:10:06,326 | 30 | 293,90 | |
30 | 293,90 | |||
30 | 293,90 | |||
27/09/2024 | 10:09:46,186 | 50 | 294,00 | |
50 | 294,00 | |||
50 | 294,00 | |||
27/09/2024 | 10:09:25,603 | 1 | 293,90 | |
1 | 293,90 | |||
1 | 293,90 | |||
27/09/2024 | 10:08:37,878 | 5 | 294,00 | |
5 | 294,00 | |||
5 | 294,00 | |||
27/09/2024 | 10:08:18,449 | 525 | 293,90 | |
525 | 293,90 | |||
525 | 293,90 | |||
27/09/2024 | 10:08:05,577 | 3 | 293,90 | |
3 | 293,90 | |||
3 | 293,90 | |||
27/09/2024 | 10:07:49,798 | 100 | 294,00 | |
100 | 294,00 | |||
100 | 294,00 | |||
27/09/2024 | 10:07:38,610 | 12 | 293,90 | |
12 | 293,90 | |||
12 | 293,90 | |||
27/09/2024 | 10:07:02,783 | 25 | 293,90 | |
25 | 293,90 | |||
25 | 293,90 | |||
27/09/2024 | 10:06:43,537 | 4 | 293,90 | |
4 | 293,90 | |||
4 | 293,90 | |||
27/09/2024 | 10:06:33,987 | 7 | 293,90 | |
7 | 293,90 | |||
7 | 293,90 | |||
27/09/2024 | 10:06:24,113 | 400 | 293,70 | |
400 | 293,70 | |||
400 | 293,70 | |||
27/09/2024 | 10:06:07,014 | 10 | 293,70 | |
10 | 293,70 | |||
10 | 293,70 | |||
27/09/2024 | 10:05:59,218 | 6 | 293,70 | |
6 | 293,70 | |||
6 | 293,70 | |||
27/09/2024 | 10:04:28,021 | 7 | 293,50 | |
7 | 293,50 | |||
7 | 293,50 | |||
27/09/2024 | 10:03:51,901 | 5 | 293,40 | |
5 | 293,40 | |||
5 | 293,40 | |||
27/09/2024 | 10:03:13,577 | 8 | 293,40 | |
8 | 293,40 | |||
8 | 293,40 | |||
27/09/2024 | 10:02:58,770 | 10 | 293,50 | |
10 | 293,50 | |||
10 | 293,50 | |||
27/09/2024 | 10:02:47,513 | 5 | 293,40 | |
5 | 293,40 | |||
5 | 293,40 | |||
27/09/2024 | 10:02:39,894 | 10 | 293,40 | |
10 | 293,40 | |||
10 | 293,40 | |||
27/09/2024 | 10:01:40,520 | 7 | 293,40 | |
7 | 293,40 | |||
7 | 293,40 | |||
27/09/2024 | 10:01:38,713 | 3 | 293,60 | |
3 | 293,60 | |||
3 | 293,60 | |||
27/09/2024 | 10:01:37,292 | 7 | 293,60 | |
7 | 293,60 | |||
7 | 293,60 | |||
27/09/2024 | 10:00:16,731 | 292 | 293,50 | |
292 | 293,50 | |||
292 | 293,50 | |||
27/09/2024 | 10:00:15,712 | 30 | 293,50 | |
30 | 293,50 | |||
30 | 293,50 | |||
27/09/2024 | 09:59:53,637 | 10 | 293,40 | |
10 | 293,40 | |||
10 | 293,40 | |||
27/09/2024 | 09:59:30,313 | 145 | 293,50 | |
145 | 293,50 | |||
145 | 293,50 | |||
27/09/2024 | 09:58:16,371 | 30 | 293,40 | |
30 | 293,40 | |||
30 | 293,40 | |||
27/09/2024 | 09:56:05,340 | 12 | 293,30 | |
12 | 293,30 | |||
12 | 293,30 | |||
27/09/2024 | 09:55:25,097 | 8 | 293,40 | |
8 | 293,40 | |||
8 | 293,40 | |||
27/09/2024 | 09:55:20,562 | 3 | 293,20 | |
3 | 293,20 | |||
3 | 293,20 | |||
27/09/2024 | 09:55:15,738 | 10 | 293,40 | |
10 | 293,40 | |||
10 | 293,40 | |||
27/09/2024 | 09:54:40,589 | 10 | 293,20 | |
10 | 293,20 | |||
10 | 293,20 | |||
27/09/2024 | 09:54:08,167 | 2 | 293,20 | |
2 | 293,20 | |||
2 | 293,20 | |||
27/09/2024 | 09:54:03,735 | 5 | 293,50 | |
5 | 293,50 | |||
5 | 293,50 | |||
27/09/2024 | 09:53:37,666 | 20 | 293,40 | |
20 | 293,40 | |||
20 | 293,40 | |||
27/09/2024 | 09:53:29,134 | 50 | 293,20 | |
50 | 293,20 | |||
50 | 293,20 | |||
27/09/2024 | 09:53:03,552 | 10 | 293,20 | |
10 | 293,20 | |||
10 | 293,20 | |||
27/09/2024 | 09:51:43,571 | 100 | 293,20 | |
100 | 293,20 | |||
100 | 293,20 | |||
27/09/2024 | 09:50:23,750 | 10 | 293,50 | |
10 | 293,50 | |||
10 | 293,50 | |||
27/09/2024 | 09:49:59,883 | 265 | 293,40 | |
225 | 293,40 | |||
265 | 293,40 | |||
40 | 293,40 | |||
27/09/2024 | 09:48:41,934 | 525 | 293,40 | |
525 | 293,40 | |||
525 | 293,40 | |||
27/09/2024 | 09:47:51,232 | 40 | 293,60 | |
40 | 293,60 | |||
40 | 293,60 | |||
27/09/2024 | 09:46:58,660 | 100 | 293,50 | |
100 | 293,50 | |||
100 | 293,50 | |||
27/09/2024 | 09:46:48,295 | 100 | 293,50 | |
100 | 293,50 | |||
100 | 293,50 | |||
27/09/2024 | 09:46:25,291 | 4 | 293,40 | |
4 | 293,40 | |||
4 | 293,40 | |||
27/09/2024 | 09:46:15,205 | 15 | 293,50 | |
15 | 293,50 | |||
15 | 293,50 | |||
27/09/2024 | 09:45:15,672 | 374 | 293,40 | |
374 | 293,40 | |||
374 | 293,40 | |||
27/09/2024 | 09:44:41,765 | 62 | 293,50 | |
62 | 293,50 | |||
62 | 293,50 | |||
27/09/2024 | 09:44:24,687 | 20 | 293,50 | |
20 | 293,50 | |||
20 | 293,50 | |||
27/09/2024 | 09:44:23,705 | 3 | 293,40 | |
3 | 293,40 | |||
3 | 293,40 | |||
27/09/2024 | 09:44:06,185 | 175 | 293,40 | |
105 | 293,40 | |||
175 | 293,40 | |||
35 | 293,40 | |||
35 | 293,40 | |||
27/09/2024 | 09:43:53,452 | 525 | 293,40 | |
525 | 293,40 | |||
525 | 293,40 | |||
27/09/2024 | 09:43:42,769 | 10 | 293,40 | |
10 | 293,40 | |||
10 | 293,40 | |||
27/09/2024 | 09:43:42,577 | 33 | 293,50 | |
33 | 293,50 | |||
33 | 293,50 | |||
27/09/2024 | 09:43:06,365 | 3 | 293,40 | |
3 | 293,40 | |||
3 | 293,40 | |||
27/09/2024 | 09:42:58,309 | 5 | 293,50 | |
5 | 293,50 | |||
5 | 293,50 | |||
27/09/2024 | 09:42:15,815 | 4 | 293,40 | |
4 | 293,40 | |||
4 | 293,40 | |||
27/09/2024 | 09:41:51,149 | 2 | 293,50 | |
2 | 293,50 | |||
2 | 293,50 | |||
27/09/2024 | 09:41:43,599 | 50 | 293,40 | |
50 | 293,40 | |||
50 | 293,40 | |||
27/09/2024 | 09:41:35,058 | 10 | 293,50 | |
10 | 293,50 | |||
10 | 293,50 | |||
27/09/2024 | 09:40:12,596 | 50 | 293,30 | |
50 | 293,30 | |||
50 | 293,30 | |||
27/09/2024 | 09:39:28,123 | 2 | 293,50 | |
2 | 293,50 | |||
2 | 293,50 | |||
27/09/2024 | 09:39:05,723 | 10 | 293,30 | |
10 | 293,30 | |||
10 | 293,30 | |||
27/09/2024 | 09:39:05,508 | 24 | 293,30 | |
24 | 293,30 | |||
24 | 293,30 | |||
27/09/2024 | 09:38:55,663 | 30 | 293,30 | |
30 | 293,30 | |||
30 | 293,30 | |||
27/09/2024 | 09:38:12,680 | 11 | 293,30 | |
11 | 293,30 | |||
11 | 293,30 | |||
27/09/2024 | 09:37:48,424 | 6 | 293,30 | |
6 | 293,30 | |||
6 | 293,30 | |||
27/09/2024 | 09:37:04,893 | 20 | 293,10 | |
20 | 293,10 | |||
20 | 293,10 | |||
27/09/2024 | 09:36:43,255 | 100 | 293,30 | |
100 | 293,30 | |||
100 | 293,30 | |||
27/09/2024 | 09:36:40,929 | 41 | 293,30 | |
41 | 293,30 | |||
41 | 293,30 | |||
27/09/2024 | 09:36:03,976 | 35 | 293,10 | |
35 | 293,10 | |||
35 | 293,10 | |||
27/09/2024 | 09:35:41,252 | 10 | 293,30 | |
10 | 293,30 | |||
10 | 293,30 | |||
27/09/2024 | 09:35:23,478 | 8 | 293,40 | |
8 | 293,40 | |||
8 | 293,40 | |||
27/09/2024 | 09:34:57,596 | 10 | 293,40 | |
10 | 293,40 | |||
10 | 293,40 | |||
27/09/2024 | 09:34:12,260 | 12 | 293,50 | |
12 | 293,50 | |||
12 | 293,50 | |||
27/09/2024 | 09:33:57,791 | 20 | 293,30 | |
20 | 293,30 | |||
20 | 293,30 | |||
27/09/2024 | 09:33:19,762 | 20 | 293,60 | |
20 | 293,60 | |||
20 | 293,60 | |||
27/09/2024 | 09:30:46,481 | 13 | 293,90 | |
13 | 293,90 | |||
13 | 293,90 | |||
27/09/2024 | 09:30:16,827 | 8 | 293,80 | |
8 | 293,80 | |||
8 | 293,80 | |||
27/09/2024 | 09:30:13,285 | 50 | 293,80 | |
50 | 293,80 | |||
50 | 293,80 | |||
27/09/2024 | 09:28:55,431 | 15 | 293,90 | |
15 | 293,90 | |||
15 | 293,90 | |||
27/09/2024 | 09:28:10,494 | 13 | 294,00 | |
13 | 294,00 | |||
13 | 294,00 | |||
27/09/2024 | 09:27:26,390 | 10 | 293,90 | |
10 | 293,90 | |||
10 | 293,90 | |||
27/09/2024 | 09:27:25,168 | 200 | 293,80 | |
2 | 293,80 | |||
100 | 293,80 | |||
98 | 293,80 | |||
200 | 293,80 | |||
27/09/2024 | 09:27:22,719 | 1 | 293,90 | |
1 | 293,90 | |||
1 | 293,90 | |||
27/09/2024 | 09:26:49,776 | 50 | 293,90 | |
50 | 293,90 | |||
50 | 293,90 | |||
27/09/2024 | 09:26:47,447 | 17 | 293,90 | |
17 | 293,90 | |||
17 | 293,90 | |||
27/09/2024 | 09:26:36,766 | 20 | 293,90 | |
20 | 293,90 | |||
20 | 293,90 | |||
27/09/2024 | 09:25:58,805 | 50 | 293,60 | |
50 | 293,60 | |||
50 | 293,60 | |||
27/09/2024 | 09:24:30,499 | 2 | 293,80 | |
2 | 293,80 | |||
2 | 293,80 | |||
27/09/2024 | 09:24:11,018 | 1 | 293,60 | |
1 | 293,60 | |||
1 | 293,60 | |||
27/09/2024 | 09:21:04,775 | 55 | 293,20 | |
55 | 293,20 | |||
55 | 293,20 | |||
27/09/2024 | 09:20:23,657 | 100 | 293,20 | |
100 | 293,20 | |||
100 | 293,20 | |||
27/09/2024 | 09:20:10,089 | 250 | 293,00 | |
250 | 293,00 | |||
250 | 293,00 | |||
27/09/2024 | 09:19:47,733 | 6 | 292,80 | |
6 | 292,80 | |||
6 | 292,80 | |||
27/09/2024 | 09:18:27,393 | 1 | 292,80 | |
1 | 292,80 | |||
1 | 292,80 | |||
27/09/2024 | 09:18:14,027 | 25 | 292,70 | |
25 | 292,70 | |||
25 | 292,70 | |||
27/09/2024 | 09:18:12,832 | 17 | 292,80 | |
17 | 292,80 | |||
17 | 292,80 | |||
27/09/2024 | 09:18:07,100 | 1 | 292,80 | |
1 | 292,80 | |||
1 | 292,80 | |||
27/09/2024 | 09:18:03,843 | 7 | 292,80 | |
7 | 292,80 | |||
7 | 292,80 | |||
27/09/2024 | 09:17:23,339 | 8 | 292,60 | |
8 | 292,60 | |||
8 | 292,60 | |||
27/09/2024 | 09:17:13,404 | 1 | 292,80 | |
1 | 292,80 | |||
1 | 292,80 | |||
27/09/2024 | 09:17:03,952 | 20 | 292,80 | |
20 | 292,80 | |||
20 | 292,80 | |||
27/09/2024 | 09:16:42,703 | 8 | 292,80 | |
8 | 292,80 | |||
8 | 292,80 | |||
27/09/2024 | 09:15:56,624 | 40 | 292,90 | |
40 | 292,90 | |||
40 | 292,90 | |||
27/09/2024 | 09:15:56,546 | 16 | 292,90 | |
16 | 292,90 | |||
16 | 292,90 | |||
27/09/2024 | 09:15:51,292 | 81 | 293,00 | |
81 | 293,00 | |||
81 | 293,00 | |||
27/09/2024 | 09:15:33,177 | 191 | 293,00 | |
181 | 293,00 | |||
10 | 293,00 | |||
191 | 293,00 | |||
27/09/2024 | 09:15:33,053 | 200 | 293,00 | |
200 | 293,00 | |||
200 | 293,00 | |||
27/09/2024 | 09:15:29,914 | 150 | 293,00 | |
8 | 293,00 | |||
23 | 293,00 | |||
150 | 293,00 | |||
119 | 293,00 | |||
27/09/2024 | 09:15:29,794 | 150 | 293,00 | |
150 | 293,00 | |||
150 | 293,00 | |||
27/09/2024 | 09:15:05,067 | 13 | 293,10 | |
13 | 293,10 | |||
13 | 293,10 | |||
27/09/2024 | 09:14:47,104 | 2 | 293,10 | |
2 | 293,10 | |||
2 | 293,10 | |||
27/09/2024 | 09:14:38,183 | 67 | 293,00 | |
67 | 293,00 | |||
16 | 293,00 | |||
15 | 293,00 | |||
9 | 293,00 | |||
7 | 293,00 | |||
20 | 293,00 | |||
27/09/2024 | 09:14:38,099 | 40 | 293,00 | |
10 | 293,00 | |||
30 | 293,00 | |||
40 | 293,00 | |||
27/09/2024 | 09:14:27,492 | 270 | 293,10 | |
250 | 293,10 | |||
270 | 293,10 | |||
20 | 293,10 | |||
27/09/2024 | 09:14:27,383 | 25 | 293,10 | |
25 | 293,10 | |||
15 | 293,10 | |||
10 | 293,10 | |||
27/09/2024 | 09:13:37,905 | 25 | 293,40 | |
25 | 293,40 | |||
25 | 293,40 | |||
27/09/2024 | 09:13:08,492 | 35 | 293,30 | |
35 | 293,30 | |||
35 | 293,30 | |||
27/09/2024 | 09:13:00,092 | 4 | 293,50 | |
4 | 293,50 | |||
4 | 293,50 | |||
27/09/2024 | 09:12:59,748 | 10 | 293,30 | |
10 | 293,30 | |||
10 | 293,30 | |||
27/09/2024 | 09:12:19,836 | 11 | 293,50 | |
11 | 293,50 | |||
11 | 293,50 | |||
27/09/2024 | 09:12:04,283 | 150 | 293,40 | |
150 | 293,40 | |||
150 | 293,40 | |||
27/09/2024 | 09:11:34,634 | 10 | 293,20 | |
6 | 293,20 | |||
4 | 293,20 | |||
10 | 293,20 | |||
27/09/2024 | 09:11:22,544 | 125 | 293,50 | |
125 | 293,50 | |||
105 | 293,50 | |||
20 | 293,50 | |||
27/09/2024 | 09:11:22,115 | 288 | 293,60 | |
288 | 293,60 | |||
288 | 293,60 | |||
27/09/2024 | 09:11:20,612 | 10 | 293,60 | |
10 | 293,60 | |||
10 | 293,60 | |||
27/09/2024 | 09:10:34,193 | 20 | 293,80 | |
20 | 293,80 | |||
20 | 293,80 | |||
27/09/2024 | 09:10:05,384 | 400 | 293,50 | |
400 | 293,50 | |||
294 | 293,50 | |||
6 | 293,50 | |||
100 | 293,50 | |||
27/09/2024 | 09:10:01,578 | 325 | 293,50 | |
325 | 293,50 | |||
325 | 293,50 | |||
27/09/2024 | 09:09:50,469 | 225 | 293,50 | |
225 | 293,50 | |||
225 | 293,50 | |||
27/09/2024 | 09:09:10,816 | 10 | 293,50 | |
10 | 293,50 | |||
10 | 293,50 | |||
27/09/2024 | 09:08:24,826 | 200 | 293,60 | |
200 | 293,60 | |||
200 | 293,60 | |||
27/09/2024 | 09:08:04,372 | 7 | 293,60 | |
7 | 293,60 | |||
7 | 293,60 | |||
27/09/2024 | 09:06:43,001 | 2 | 293,80 | |
2 | 293,80 | |||
2 | 293,80 | |||
27/09/2024 | 09:06:20,747 | 28 | 293,80 | |
28 | 293,80 | |||
28 | 293,80 | |||
27/09/2024 | 09:05:58,315 | 11 | 293,70 | |
11 | 293,70 | |||
11 | 293,70 | |||
27/09/2024 | 09:05:39,585 | 932 | 294,00 | |
10 | 294,00 | |||
781 | 294,00 | |||
91 | 294,00 | |||
30 | 294,00 | |||
20 | 294,00 | |||
57 | 294,00 | |||
800 | 294,00 | |||
50 | 294,00 | |||
25 | 294,00 | |||
27/09/2024 | 09:05:06,987 | 150 | 294,00 | |
69 | 294,00 | |||
150 | 294,00 | |||
34 | 294,00 | |||
17 | 294,00 | |||
30 | 294,00 | |||
27/09/2024 | 09:05:00,069 | 80 | 294,10 | |
80 | 294,10 | |||
80 | 294,10 | |||
27/09/2024 | 09:04:41,905 | 75 | 294,10 | |
75 | 294,10 | |||
75 | 294,10 | |||
27/09/2024 | 09:03:45,061 | 20 | 294,20 | |
20 | 294,20 | |||
20 | 294,20 | |||
27/09/2024 | 09:03:35,823 | 20 | 294,20 | |
20 | 294,20 | |||
20 | 294,20 | |||
27/09/2024 | 09:03:35,709 | 60 | 294,20 | |
60 | 294,20 | |||
60 | 294,20 | |||
27/09/2024 | 09:03:35,600 | 10 | 294,40 | |
10 | 294,40 | |||
10 | 294,40 | |||
27/09/2024 | 09:02:35,101 | 33 | 295,10 | |
33 | 295,10 | |||
33 | 295,10 | |||
27/09/2024 | 09:01:56,799 | 22 | 294,80 | |
22 | 294,80 | |||
22 | 294,80 | |||
27/09/2024 | 09:01:56,693 | 3 | 295,00 | |
3 | 295,00 | |||
3 | 295,00 | |||
27/09/2024 | 09:01:53,811 | 10 | 295,10 | |
10 | 295,10 | |||
10 | 295,10 | |||
27/09/2024 | 09:01:27,408 | 90 | 295,30 | |
9 | 295,30 | |||
75 | 295,30 | |||
5 | 295,30 | |||
1 | 295,30 | |||
90 | 295,30 | |||
27/09/2024 | 09:01:24,134 | 153 | 295,20 | |
153 | 295,20 | |||
150 | 295,20 | |||
3 | 295,20 | |||
27/09/2024 | 09:01:04,904 | 175 | 295,50 | |
175 | 295,50 | |||
175 | 295,50 | |||
27/09/2024 | 09:01:04,802 | 200 | 295,70 | |
197 | 295,70 | |||
1 | 295,70 | |||
200 | 295,70 | |||
1 | 295,70 | |||
1 | 295,70 | |||
27/09/2024 | 08:56:41,269 | 6 | 295,80 | |
6 | 295,80 | |||
6 | 295,80 | |||
27/09/2024 | 08:52:35,361 | 2 | 295,80 | |
2 | 295,80 | |||
2 | 295,80 | |||
27/09/2024 | 08:51:53,365 | 2 | 296,10 | |
2 | 296,10 | |||
2 | 296,10 | |||
27/09/2024 | 08:51:25,477 | 1 | 295,80 | |
1 | 295,80 | |||
1 | 295,80 | |||
27/09/2024 | 08:51:15,531 | 15 | 295,80 | |
15 | 295,80 | |||
15 | 295,80 | |||
27/09/2024 | 08:50:55,859 | 17 | 295,80 | |
17 | 295,80 | |||
17 | 295,80 | |||
27/09/2024 | 08:49:52,311 | 1 | 296,10 | |
1 | 296,10 | |||
1 | 296,10 | |||
27/09/2024 | 08:48:13,850 | 81 | 295,80 | |
81 | 295,80 | |||
81 | 295,80 | |||
27/09/2024 | 08:46:44,179 | 150 | 295,80 | |
25 | 295,80 | |||
125 | 295,80 | |||
150 | 295,80 | |||
27/09/2024 | 08:46:00,582 | 155 | 296,00 | |
155 | 296,00 | |||
30 | 296,00 | |||
25 | 296,00 | |||
100 | 296,00 | |||
27/09/2024 | 08:45:40,875 | 125 | 295,90 | |
125 | 295,90 | |||
125 | 295,90 | |||
27/09/2024 | 08:44:02,431 | 10 | 295,70 | |
10 | 295,70 | |||
10 | 295,70 | |||
27/09/2024 | 08:38:33,583 | 1 | 295,70 | |
1 | 295,70 | |||
1 | 295,70 | |||
27/09/2024 | 08:37:09,141 | 10 | 295,90 | |
10 | 295,90 | |||
10 | 295,90 | |||
27/09/2024 | 08:36:29,551 | 20 | 295,90 | |
20 | 295,90 | |||
20 | 295,90 | |||
27/09/2024 | 08:32:50,940 | 2 | 295,90 | |
2 | 295,90 | |||
2 | 295,90 | |||
27/09/2024 | 08:32:44,910 | 1 | 295,70 | |
1 | 295,70 | |||
1 | 295,70 | |||
27/09/2024 | 08:31:17,182 | 10 | 295,90 | |
10 | 295,90 | |||
10 | 295,90 | |||
27/09/2024 | 08:30:06,736 | 100 | 295,90 | |
100 | 295,90 | |||
100 | 295,90 | |||
27/09/2024 | 08:29:25,893 | 10 | 295,70 | |
10 | 295,70 | |||
10 | 295,70 | |||
27/09/2024 | 08:28:11,970 | 100 | 295,90 | |
100 | 295,90 | |||
100 | 295,90 | |||
27/09/2024 | 08:26:04,770 | 3 | 295,90 | |
3 | 295,90 | |||
3 | 295,90 | |||
27/09/2024 | 08:26:03,070 | 100 | 295,90 | |
100 | 295,90 | |||
100 | 295,90 | |||
27/09/2024 | 08:25:39,760 | 20 | 295,90 | |
20 | 295,90 | |||
20 | 295,90 | |||
27/09/2024 | 08:24:03,763 | 60 | 295,70 | |
60 | 295,70 | |||
60 | 295,70 | |||
27/09/2024 | 08:23:43,559 | 9 | 295,70 | |
9 | 295,70 | |||
9 | 295,70 | |||
27/09/2024 | 08:23:10,560 | 3 | 295,90 | |
3 | 295,90 | |||
3 | 295,90 | |||
27/09/2024 | 08:21:49,745 | 2 | 295,90 | |
2 | 295,90 | |||
2 | 295,90 | |||
27/09/2024 | 08:20:59,271 | 10 | 295,90 | |
10 | 295,90 | |||
10 | 295,90 | |||
27/09/2024 | 08:19:41,645 | 10 | 295,90 | |
10 | 295,90 | |||
10 | 295,90 | |||
27/09/2024 | 08:15:37,361 | 20 | 295,90 | |
20 | 295,90 | |||
20 | 295,90 | |||
27/09/2024 | 08:14:31,889 | 25 | 295,90 | |
25 | 295,90 | |||
25 | 295,90 | |||
27/09/2024 | 08:13:58,430 | 10 | 295,90 | |
10 | 295,90 | |||
10 | 295,90 | |||
27/09/2024 | 08:13:43,824 | 85 | 295,90 | |
85 | 295,90 | |||
85 | 295,90 | |||
27/09/2024 | 08:13:16,862 | 3 | 295,50 | |
3 | 295,50 | |||
3 | 295,50 | |||
27/09/2024 | 08:11:58,417 | 7 | 295,90 | |
7 | 295,90 | |||
7 | 295,90 | |||
27/09/2024 | 08:08:40,321 | 3 | 295,50 | |
3 | 295,50 | |||
3 | 295,50 | |||
27/09/2024 | 08:08:29,086 | 10 | 295,90 | |
10 | 295,90 | |||
10 | 295,90 | |||
27/09/2024 | 08:03:40,922 | 4 | 295,90 | |
4 | 295,90 | |||
4 | 295,90 | |||
27/09/2024 | 08:00:37,649 | 1 | 295,50 | |
1 | 295,50 | |||
1 | 295,50 | |||
27/09/2024 | 08:00:35,963 | 2 | 295,90 | |
2 | 295,90 | |||
2 | 295,90 | |||
27/09/2024 | 08:00:32,513 | 1 | 295,50 | |
1 | 295,50 | |||
1 | 295,50 | |||
27/09/2024 | 08:00:15,948 | 1 | 295,90 | |
1 | 295,90 | |||
1 | 295,90 | |||
27/09/2024 | 08:00:01,182 | 319 | 295,90 | |
15 | 295,90 | |||
4 | 295,90 | |||
30 | 295,90 | |||
30 | 295,90 | |||
10 | 295,90 | |||
1 | 295,90 | |||
4 | 295,90 | |||
300 | 295,90 | |||
41 | 295,90 | |||
5 | 295,90 | |||
2 | 295,90 | |||
10 | 295,90 | |||
112 | 295,90 | |||
4 | 295,90 | |||
70 | 295,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/09/2024 @ 11:20:44
dernière actualisation:
27/09/2024 @ 11:20:44