Tradegate Exchange

BASF SE

1196

990

42,22

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:55:56,530	591		42,22
			50	42,22
			591	42,22
			374	42,22
			52	42,22
			100	42,22
			15	42,22
17/04/2025	21:54:03,153	100		42,03
			15	42,03
			85	42,03
			100	42,03
17/04/2025	21:51:00,838	17		42,20
			17	42,20
			17	42,20
17/04/2025	21:49:13,360	35		42,22
			35	42,22
			35	42,22
17/04/2025	21:49:10,980	26		42,22
			26	42,22
			26	42,22
17/04/2025	21:48:11,899	130		42,17
			15	42,17
			100	42,17
			130	42,17
			15	42,17
17/04/2025	21:47:27,007	200		42,03
			200	42,03
			15	42,03
			185	42,03
17/04/2025	21:44:40,984	74		42,17
			74	42,17
			22	42,17
			52	42,17
17/04/2025	21:39:46,377	32		42,17
			32	42,17
			32	42,17
17/04/2025	21:39:12,021	80		42,17
			15	42,17
			15	42,17
			80	42,17
			50	42,17
17/04/2025	21:35:01,202	8		42,17
			8	42,17
			8	42,17
17/04/2025	21:31:27,782	151		42,03
			50	42,03
			50	42,03
			15	42,03
			151	42,03
			36	42,03
17/04/2025	21:31:21,609	499		42,06
			499	42,06
			282	42,06
			100	42,06
			50	42,06
			15	42,06
			52	42,06
17/04/2025	21:31:21,492	350		42,12
			250	42,12
			100	42,12
			350	42,12
17/04/2025	21:30:20,072	30		42,23
			30	42,23
			30	42,23
17/04/2025	21:26:01,867	200		42,24
			200	42,24
			200	42,24
17/04/2025	21:25:28,732	25		42,10
			25	42,10
			25	42,10
17/04/2025	21:20:48,775	237		42,24
			237	42,24
			237	42,24
17/04/2025	21:19:49,924	4		42,25
			4	42,25
			4	42,25
17/04/2025	21:18:13,579	20		42,24
			20	42,24
			20	42,24
17/04/2025	21:16:43,587	100		42,24
			100	42,24
			100	42,24
17/04/2025	21:15:42,040	200		42,20
			185	42,20
			200	42,20
			15	42,20
17/04/2025	21:15:10,147	9		42,26
			9	42,26
			9	42,26
17/04/2025	21:14:53,763	150		42,11
			15	42,11
			135	42,11
			150	42,11
17/04/2025	21:05:14,247	50		42,30
			50	42,30
			50	42,30
17/04/2025	21:05:04,814	15		42,30
			15	42,30
			15	42,30
17/04/2025	21:02:21,400	500		42,30
			100	42,30
			52	42,30
			500	42,30
			348	42,30
17/04/2025	21:01:59,291	20		42,30
			5	42,30
			15	42,30
			20	42,30
17/04/2025	21:01:33,271	222		42,11
			52	42,11
			15	42,11
			222	42,11
			55	42,11
			100	42,11
17/04/2025	21:00:56,232	30		42,32
			30	42,32
			30	42,32
17/04/2025	21:00:20,693	500		42,32
			100	42,32
			500	42,32
			400	42,32
17/04/2025	20:53:52,108	50		42,35
			50	42,35
			50	42,35
17/04/2025	20:52:51,427	60		42,35
			60	42,35
			15	42,35
			45	42,35
17/04/2025	20:51:42,677	1 227		42,25
			15	42,25
			500	42,25
			1 227	42,25
			712	42,25
17/04/2025	20:51:29,057	500		42,26
			500	42,26
			500	42,26
17/04/2025	20:50:40,572	10		42,35
			10	42,35
			10	42,35
17/04/2025	20:50:23,317	500		42,26
			500	42,26
			500	42,26
17/04/2025	20:50:10,859	500		42,26
			398	42,26
			500	42,26
			50	42,26
			52	42,26
17/04/2025	20:47:51,725	120		42,35
			116	42,35
			4	42,35
			120	42,35
17/04/2025	20:43:57,702	100		42,27
			100	42,27
			100	42,27
17/04/2025	20:43:02,335	60		42,35
			60	42,35
			60	42,35
17/04/2025	20:42:09,015	10		42,35
			10	42,35
			10	42,35
17/04/2025	20:37:45,119	35		42,34
			35	42,34
			35	42,34
17/04/2025	20:35:57,097	16		42,34
			16	42,34
			16	42,34
17/04/2025	20:35:31,433	20		42,34
			20	42,34
			20	42,34
17/04/2025	20:35:14,525	12		42,34
			12	42,34
			12	42,34
17/04/2025	20:32:50,765	70		42,34
			70	42,34
			70	42,34
17/04/2025	20:32:49,164	70		42,34
			70	42,34
			70	42,34
17/04/2025	20:31:55,292	200		42,34
			200	42,34
			200	42,34
17/04/2025	20:30:19,746	5		42,35
			5	42,35
			5	42,35
17/04/2025	20:29:28,948	15		42,26
			15	42,26
			15	42,26
17/04/2025	20:26:07,056	100		42,35
			100	42,35
			100	42,35
17/04/2025	20:24:17,058	14		42,35
			14	42,35
			14	42,35
17/04/2025	20:23:50,252	50		42,35
			50	42,35
			50	42,35
17/04/2025	20:20:33,635	118		42,35
			118	42,35
			50	42,35
			10	42,35
			58	42,35
17/04/2025	20:10:57,804	150		42,26
			150	42,26
			150	42,26
17/04/2025	20:10:52,225	431		42,26
			431	42,26
			100	42,26
			281	42,26
			50	42,26
17/04/2025	20:08:18,521	25		42,36
			25	42,36
			25	42,36
17/04/2025	20:08:02,568	12		42,26
			12	42,26
			12	42,26
17/04/2025	20:02:50,920	20		42,36
			20	42,36
			20	42,36
17/04/2025	20:02:00,770	25		42,26
			25	42,26
			25	42,26
17/04/2025	20:01:29,360	100		42,37
			50	42,37
			50	42,37
			100	42,37
17/04/2025	20:00:03,084	387		42,28
			387	42,28
			237	42,28
			150	42,28
17/04/2025	19:59:43,145	27		42,37
			27	42,37
			27	42,37
17/04/2025	19:57:47,015	150		42,28
			150	42,28
			150	42,28
17/04/2025	19:56:54,991	35		42,39
			35	42,39
			35	42,39
17/04/2025	19:56:49,825	75		42,28
			75	42,28
			75	42,28
17/04/2025	19:54:57,094	5		42,39
			5	42,39
			5	42,39
17/04/2025	19:54:27,191	50		42,39
			50	42,39
			50	42,39
17/04/2025	19:53:51,501	117		42,39
			117	42,39
			117	42,39
17/04/2025	19:52:22,232	220		42,38
			220	42,38
			220	42,38
17/04/2025	19:50:37,921	50		42,35
			50	42,35
			50	42,35
17/04/2025	19:50:00,815	394		42,25
			394	42,25
			394	42,25
17/04/2025	19:49:25,220	394		42,24
			394	42,24
			394	42,24
17/04/2025	19:46:52,203	50		42,24
			50	42,24
			50	42,24
17/04/2025	19:46:32,497	5		42,24
			5	42,24
			5	42,24
17/04/2025	19:45:32,273	25		42,10
			25	42,10
			25	42,10
17/04/2025	19:36:08,887	15		42,35
			15	42,35
			15	42,35
17/04/2025	19:32:33,875	10		42,34
			10	42,34
			10	42,34
17/04/2025	19:31:07,419	200		42,33
			200	42,33
			200	42,33
17/04/2025	19:29:34,661	20		42,32
			20	42,32
			20	42,32
17/04/2025	19:28:59,640	8		42,33
			8	42,33
			8	42,33
17/04/2025	19:28:30,859	400		42,23
			400	42,23
			400	42,23
17/04/2025	19:28:05,878	23		42,23
			23	42,23
			23	42,23
17/04/2025	19:27:49,965	250		42,15
			250	42,15
			20	42,15
			230	42,15
17/04/2025	19:26:59,729	100		42,22
			100	42,22
			100	42,22
17/04/2025	19:25:29,874	500		42,22
			50	42,22
			350	42,22
			100	42,22
			500	42,22
17/04/2025	19:21:37,247	100		42,24
			52	42,24
			18	42,24
			15	42,24
			100	42,24
			15	42,24
17/04/2025	19:17:56,632	500		42,10
			100	42,10
			15	42,10
			52	42,10
			500	42,10
			15	42,10
			318	42,10
17/04/2025	19:17:24,646	1 100		42,20
			500	42,20
			100	42,20
			1 100	42,20
			500	42,20
17/04/2025	19:16:58,968	500		42,20
			500	42,20
			500	42,20
17/04/2025	19:16:56,510	500		42,20
			100	42,20
			50	42,20
			500	42,20
			350	42,20
17/04/2025	19:16:15,325	150		42,39
			50	42,39
			100	42,39
			150	42,39
17/04/2025	19:16:14,556	35		42,39
			35	42,39
			35	42,39
17/04/2025	19:15:39,714	345		42,35
			15	42,35
			345	42,35
			330	42,35
17/04/2025	19:15:04,643	330		42,36
			330	42,36
			330	42,36
17/04/2025	19:14:54,660	330		42,36
			330	42,36
			330	42,36
17/04/2025	19:14:31,855	1 030		42,30
			30	42,30
			1 000	42,30
			1 030	42,30
17/04/2025	19:13:54,294	500		42,31
			500	42,31
			500	42,31
17/04/2025	19:13:18,323	500		42,31
			500	42,31
			500	42,31
17/04/2025	19:12:41,916	500		42,31
			500	42,31
			450	42,31
			50	42,31
17/04/2025	19:12:19,223	30		42,39
			30	42,39
			30	42,39
17/04/2025	19:11:40,261	50		42,39
			50	42,39
			50	42,39
17/04/2025	19:11:28,997	500		42,31
			500	42,31
			500	42,31
17/04/2025	19:10:14,325	500		42,31
			500	42,31
			500	42,31
17/04/2025	19:09:17,434	500		42,31
			500	42,31
			500	42,31
17/04/2025	19:08:08,828	15		42,48
			15	42,48
			15	42,48
17/04/2025	19:08:04,311	500		42,31
			500	42,31
			500	42,31
17/04/2025	19:07:54,306	500		42,30
			500	42,30
			500	42,30
17/04/2025	19:07:44,695	9 294		42,52
			2 200	42,52
			330	42,52
			1 000	42,52
			9 294	42,52
			4 600	42,52
			50	42,52
			400	42,52
			380	42,52
			50	42,52
			59	42,52
			100	42,52
			125	42,52
17/04/2025	19:05:10,622	706		42,29
			206	42,29
			706	42,29
			500	42,29
17/04/2025	19:04:06,063	200		42,29
			200	42,29
			200	42,29
17/04/2025	19:03:22,180	10		42,29
			10	42,29
			10	42,29
17/04/2025	19:01:45,992	30		42,11
			30	42,11
			30	42,11
17/04/2025	19:00:59,924	60		42,29
			60	42,29
			60	42,29
17/04/2025	19:00:51,954	200		42,28
			200	42,28
			15	42,28
			52	42,28
			50	42,28
			83	42,28
17/04/2025	19:00:35,947	50		42,08
			50	42,08
			15	42,08
			35	42,08
17/04/2025	19:00:14,328	48		42,29
			48	42,29
			48	42,29
17/04/2025	18:59:34,419	1		42,29
			1	42,29
			1	42,29
17/04/2025	18:57:50,791	25		42,29
			25	42,29
			25	42,29
17/04/2025	18:57:00,485	10		42,29
			10	42,29
			10	42,29
17/04/2025	18:54:59,085	5		42,29
			5	42,29
			5	42,29
17/04/2025	18:54:10,015	200		42,13
			52	42,13
			50	42,13
			98	42,13
			200	42,13
17/04/2025	18:51:24,003	40		42,28
			40	42,28
			40	42,28
17/04/2025	18:49:34,031	800		42,26
			800	42,26
			700	42,26
			100	42,26
17/04/2025	18:48:50,746	80		42,26
			5	42,26
			80	42,26
			75	42,26
17/04/2025	18:48:40,388	200		42,17
			150	42,17
			200	42,17
			50	42,17
17/04/2025	18:46:29,812	10		42,19
			10	42,19
			10	42,19
17/04/2025	18:40:38,411	40		42,19
			40	42,19
			40	42,19
17/04/2025	18:38:54,177	40		42,19
			40	42,19
			40	42,19
17/04/2025	18:38:18,475	5		42,19
			5	42,19
			5	42,19
17/04/2025	18:31:44,863	20		42,24
			20	42,24
			20	42,24
17/04/2025	18:31:27,386	150		42,24
			100	42,24
			50	42,24
			150	42,24
17/04/2025	18:31:04,269	120		42,10
			100	42,10
			20	42,10
			120	42,10
17/04/2025	18:30:30,978	60		42,24
			60	42,24
			60	42,24
17/04/2025	18:23:00,802	12		42,25
			12	42,25
			12	42,25
17/04/2025	18:21:08,989	100		42,06
			100	42,06
			100	42,06
17/04/2025	18:20:27,907	20		42,04
			20	42,04
			20	42,04
17/04/2025	18:18:57,690	25		42,23
			25	42,23
			25	42,23
17/04/2025	18:18:39,408	3		42,03
			3	42,03
			3	42,03
17/04/2025	18:18:12,739	1		42,23
			1	42,23
			1	42,23
17/04/2025	18:17:26,100	18		42,22
			18	42,22
			18	42,22
17/04/2025	18:16:14,135	500		42,23
			500	42,23
			140	42,23
			360	42,23
17/04/2025	18:11:58,182	10		42,18
			10	42,18
			10	42,18
17/04/2025	18:09:28,502	600		42,03
			600	42,03
			600	42,03
17/04/2025	18:08:18,882	400		42,03
			400	42,03
			400	42,03
17/04/2025	18:07:24,315	350		42,05
			250	42,05
			100	42,05
			350	42,05
17/04/2025	18:06:20,724	350		42,04
			350	42,04
			350	42,04
17/04/2025	18:05:04,244	10		42,04
			10	42,04
			10	42,04
17/04/2025	18:04:18,591	8		42,04
			8	42,04
			8	42,04
17/04/2025	18:02:56,259	50		42,03
			50	42,03
			50	42,03
17/04/2025	18:02:03,614	20		42,09
			20	42,09
			20	42,09
17/04/2025	17:57:02,899	30		42,09
			30	42,09
			30	42,09
17/04/2025	17:56:59,848	50		42,09
			50	42,09
			50	42,09
17/04/2025	17:53:42,856	20		42,08
			20	42,08
			20	42,08
17/04/2025	17:52:29,244	100		42,10
			100	42,10
			52	42,10
			48	42,10
17/04/2025	17:48:19,049	50		42,09
			15	42,09
			20	42,09
			15	42,09
			50	42,09
17/04/2025	17:47:11,523	35		41,82
			15	41,82
			15	41,82
			35	41,82
			5	41,82
17/04/2025	17:44:41,443	2		42,03
			2	42,03
			2	42,03
17/04/2025	17:44:24,734	5		42,04
			5	42,04
			5	42,04
17/04/2025	17:44:21,149	100		42,03
			100	42,03
			100	42,03
17/04/2025	17:41:36,671	5		42,09
			5	42,09
			5	42,09
17/04/2025	17:38:49,876	200		42,08
			200	42,08
			200	42,08
17/04/2025	17:38:39,316	25		41,84
			25	41,84
			25	41,84
17/04/2025	17:36:26,582	40		41,80
			40	41,80
			40	41,80
17/04/2025	17:36:15,595	100		42,04
			100	42,04
			100	42,04
17/04/2025	17:36:15,445	120		42,05
			120	42,05
			50	42,05
			70	42,05
17/04/2025	17:35:15,870	2 070		41,90
			50	41,90
			100	41,90
			500	41,90
			917	41,90
			1 540	41,90
			30	41,90
			1 000	41,90
			3	41,90
17/04/2025	17:29:25,278	20		41,89
			20	41,89
			20	41,89
17/04/2025	17:29:01,762	60		41,87
			60	41,87
			60	41,87
17/04/2025	17:27:43,389	700		41,86
			700	41,86
			700	41,86
17/04/2025	17:26:48,164	200		41,86
			200	41,86
			200	41,86
17/04/2025	17:25:40,704	100		41,86
			100	41,86
			100	41,86
17/04/2025	17:24:35,968	85		41,87
			85	41,87
			85	41,87
17/04/2025	17:24:25,162	30		41,88
			30	41,88
			30	41,88
17/04/2025	17:22:32,264	8		41,87
			8	41,87
			8	41,87
17/04/2025	17:20:22,714	800		41,90
			800	41,90
			800	41,90
17/04/2025	17:20:15,953	70		41,90
			70	41,90
			70	41,90
17/04/2025	17:19:01,952	680		41,89
			680	41,89
			680	41,89
17/04/2025	17:17:46,993	401		41,89
			1	41,89
			401	41,89
			400	41,89
17/04/2025	17:17:04,228	800		41,87
			800	41,87
			800	41,87
17/04/2025	17:16:33,152	40		41,86
			40	41,86
			40	41,86
17/04/2025	17:15:52,319	52		41,86
			40	41,86
			52	41,86
			12	41,86
17/04/2025	17:14:27,804	700		41,86
			700	41,86
			700	41,86
17/04/2025	17:13:46,478	5		41,86
			5	41,86
			5	41,86
17/04/2025	17:11:45,697	30		41,84
			30	41,84
			30	41,84
17/04/2025	17:10:05,193	20		41,81
			20	41,81
			20	41,81
17/04/2025	17:07:42,831	450		41,90
			450	41,90
			450	41,90
17/04/2025	17:06:59,261	500		41,89
			500	41,89
			500	41,89
17/04/2025	17:06:12,636	200		41,85
			200	41,85
			195	41,85
			5	41,85
17/04/2025	17:05:50,403	800		41,85
			800	41,85
			800	41,85
17/04/2025	17:05:17,184	100		41,81
			100	41,81
			100	41,81
17/04/2025	17:04:16,366	70		41,79
			70	41,79
			70	41,79
17/04/2025	17:03:37,876	71		41,77
			71	41,77
			71	41,77
17/04/2025	17:03:08,805	100		41,77
			100	41,77
			100	41,77
17/04/2025	17:01:23,034	102		41,77
			102	41,77
			102	41,77
17/04/2025	16:58:15,057	200		41,77
			200	41,77
			200	41,77
17/04/2025	16:57:01,854	200		41,79
			200	41,79
			200	41,79
17/04/2025	16:56:02,134	3 120		41,80
			120	41,80
			3 120	41,80
			3 000	41,80
17/04/2025	16:55:40,687	800		41,80
			800	41,80
			800	41,80
17/04/2025	16:54:48,291	10		41,81
			10	41,81
			10	41,81
17/04/2025	16:54:22,242	300		41,80
			300	41,80
			300	41,80
17/04/2025	16:52:16,306	40		41,80
			40	41,80
			40	41,80
17/04/2025	16:51:37,196	11		41,80
			11	41,80
			11	41,80
17/04/2025	16:49:24,338	20		41,83
			20	41,83
			20	41,83
17/04/2025	16:49:04,580	3		41,81
			3	41,81
			3	41,81
17/04/2025	16:48:46,365	1		41,82
			1	41,82
			1	41,82
17/04/2025	16:48:33,867	100		41,83
			100	41,83
			100	41,83
17/04/2025	16:48:33,757	100		41,83
			100	41,83
			100	41,83
17/04/2025	16:48:03,101	260		41,82
			260	41,82
			260	41,82
17/04/2025	16:45:41,974	120		41,79
			120	41,79
			120	41,79
17/04/2025	16:45:32,246	5		41,78
			5	41,78
			5	41,78
17/04/2025	16:44:35,377	32		41,77
			32	41,77
			32	41,77
17/04/2025	16:43:47,869	50		41,79
			50	41,79
			50	41,79
17/04/2025	16:43:38,827	10		41,79
			10	41,79
			10	41,79
17/04/2025	16:43:07,482	100		41,78
			100	41,78
			100	41,78
17/04/2025	16:42:50,002	200		41,77
			200	41,77
			200	41,77
17/04/2025	16:42:46,770	150		41,77
			150	41,77
			150	41,77
17/04/2025	16:42:37,819	1		41,77
			1	41,77
			1	41,77
17/04/2025	16:42:30,265	45		41,77
			45	41,77
			45	41,77
17/04/2025	16:41:53,723	2		41,78
			2	41,78
			2	41,78
17/04/2025	16:41:32,579	70		41,76
			70	41,76
			70	41,76
17/04/2025	16:41:18,231	10		41,77
			10	41,77
			10	41,77
17/04/2025	16:41:13,653	250		41,77
			250	41,77
			250	41,77
17/04/2025	16:40:03,595	80		41,70
			80	41,70
			80	41,70
17/04/2025	16:39:43,738	200		41,70
			200	41,70
			200	41,70
17/04/2025	16:38:45,020	46		41,70
			46	41,70
			46	41,70
17/04/2025	16:38:32,644	25		41,70
			25	41,70
			25	41,70
17/04/2025	16:38:11,649	140		41,71
			140	41,71
			140	41,71
17/04/2025	16:37:41,740	500		41,70
			500	41,70
			500	41,70
17/04/2025	16:37:39,668	300		41,70
			300	41,70
			300	41,70
17/04/2025	16:37:16,484	100		41,74
			100	41,74
			100	41,74
17/04/2025	16:35:02,137	120		41,70
			120	41,70
			120	41,70
17/04/2025	16:34:38,705	30		41,70
			30	41,70
			30	41,70
17/04/2025	16:33:15,370	200		41,70
			200	41,70
			200	41,70
17/04/2025	16:33:03,923	25		41,71
			25	41,71
			25	41,71
17/04/2025	16:32:43,348	71		41,71
			71	41,71
			71	41,71
17/04/2025	16:32:12,038	300		41,70
			200	41,70
			300	41,70
			100	41,70
17/04/2025	16:30:32,752	800		41,73
			800	41,73
			800	41,73
17/04/2025	16:29:26,322	140		41,73
			140	41,73
			140	41,73
17/04/2025	16:29:18,920	15		41,74
			15	41,74
			15	41,74
17/04/2025	16:29:13,187	30		41,75
			30	41,75
			30	41,75
17/04/2025	16:28:13,781	50		41,79
			50	41,79
			50	41,79
17/04/2025	16:27:25,338	137		41,80
			137	41,80
			100	41,80
			37	41,80
17/04/2025	16:25:41,681	120		41,85
			120	41,85
			120	41,85
17/04/2025	16:25:11,233	50		41,83
			50	41,83
			50	41,83
17/04/2025	16:24:16,660	250		41,82
			250	41,82
			250	41,82
17/04/2025	16:22:43,963	50		41,88
			50	41,88
			50	41,88
17/04/2025	16:22:00,723	5		41,84
			5	41,84
			5	41,84
17/04/2025	16:21:41,938	22		41,84
			22	41,84
			22	41,84
17/04/2025	16:21:17,556	200		41,83
			200	41,83
			160	41,83
			40	41,83
17/04/2025	16:21:08,459	800		41,83
			800	41,83
			800	41,83
17/04/2025	16:20:40,798	25		41,84
			25	41,84
			25	41,84
17/04/2025	16:20:11,551	120		41,84
			120	41,84
			120	41,84
17/04/2025	16:17:59,164	23		41,82
			23	41,82
			23	41,82
17/04/2025	16:17:51,607	5		41,82
			5	41,82
			5	41,82
17/04/2025	16:17:03,350	20		41,81
			20	41,81
			20	41,81
17/04/2025	16:16:24,354	10		41,83
			10	41,83
			10	41,83
17/04/2025	16:14:18,962	110		41,81
			110	41,81
			110	41,81
17/04/2025	16:14:12,044	80		41,81
			80	41,81
			80	41,81
17/04/2025	16:11:23,825	50		41,89
			50	41,89
			50	41,89
17/04/2025	16:11:10,728	100		41,91
			100	41,91
			100	41,91
17/04/2025	16:09:59,718	200		41,88
			200	41,88
			200	41,88
17/04/2025	16:07:29,178	20		41,85
			20	41,85
			20	41,85
17/04/2025	16:07:16,081	115		41,86
			115	41,86
			115	41,86
17/04/2025	16:06:43,197	71		41,91
			71	41,91
			71	41,91
17/04/2025	16:06:01,863	120		41,92
			120	41,92
			120	41,92
17/04/2025	16:05:28,568	2		41,89
			2	41,89
			2	41,89
17/04/2025	16:02:45,522	10		41,88
			10	41,88
			10	41,88
17/04/2025	16:02:09,297	15		41,86
			15	41,86
			15	41,86
17/04/2025	16:01:45,890	5		41,82
			5	41,82
			5	41,82
17/04/2025	16:01:24,706	50		41,83
			50	41,83
			50	41,83
17/04/2025	16:01:06,553	100		41,84
			100	41,84
			100	41,84
17/04/2025	16:00:06,029	3		41,79
			3	41,79
			3	41,79
17/04/2025	15:58:23,371	200		41,79
			200	41,79
			200	41,79
17/04/2025	15:57:42,086	100		41,75
			100	41,75
			100	41,75
17/04/2025	15:57:24,275	120		41,76
			120	41,76
			120	41,76
17/04/2025	15:56:25,800	50		41,76
			50	41,76
			50	41,76
17/04/2025	15:54:59,958	6		41,80
			6	41,80
			6	41,80
17/04/2025	15:54:04,645	4		41,80
			4	41,80
			4	41,80
17/04/2025	15:53:44,707	10		41,79
			10	41,79
			10	41,79
17/04/2025	15:53:02,490	800		41,81
			800	41,81
			800	41,81
17/04/2025	15:52:52,253	4		41,82
			4	41,82
			4	41,82
17/04/2025	15:51:18,582	4		41,87
			4	41,87
			4	41,87
17/04/2025	15:51:12,111	3		41,87
			3	41,87
			3	41,87
17/04/2025	15:51:11,437	100		41,86
			100	41,86
			100	41,86
17/04/2025	15:50:42,695	250		41,85
			250	41,85
			250	41,85
17/04/2025	15:50:36,379	10		41,83
			10	41,83
			10	41,83
17/04/2025	15:49:36,841	50		41,81
			50	41,81
			50	41,81
17/04/2025	15:49:35,878	2		41,80
			2	41,80
			2	41,80
17/04/2025	15:49:24,130	400		41,78
			400	41,78
			400	41,78
17/04/2025	15:49:15,632	600		41,79
			600	41,79
			600	41,79
17/04/2025	15:47:56,884	130		41,79
			130	41,79
			130	41,79
17/04/2025	15:47:54,579	2		41,77
			2	41,77
			2	41,77
17/04/2025	15:47:05,479	3		41,77
			3	41,77
			3	41,77
17/04/2025	15:46:47,215	100		41,76
			100	41,76
			100	41,76
17/04/2025	15:46:18,235	25		41,79
			25	41,79
			25	41,79
17/04/2025	15:46:06,424	1		41,79
			1	41,79
			1	41,79
17/04/2025	15:45:48,019	2		41,80
			2	41,80
			2	41,80
17/04/2025	15:45:18,139	119		41,79
			119	41,79
			119	41,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)