Deutsche Bank AG

811

729

20,665

       

Date Heure Volume Volume de transactions Cours
17/04/2025 21:58:47,943 900   20,665
      900 20,665
      900 20,665
17/04/2025 21:58:44,099 1 100   20,665
      1 100 20,665
      1 100 20,665
17/04/2025 21:57:47,418 8 900   20,675
      8 900 20,675
      8 900 20,675
17/04/2025 21:57:31,880 1 100   20,675
      1 100 20,675
      1 100 20,675
17/04/2025 21:52:31,640 3 900   20,66
      3 900 20,66
      3 900 20,66
17/04/2025 21:52:22,174 1 100   20,66
      1 100 20,66
      1 100 20,66
17/04/2025 21:51:31,680 600   20,67
      600 20,67
      600 20,67
17/04/2025 21:51:31,483 1 100   20,67
      1 100 20,67
      1 100 20,67
17/04/2025 21:51:31,350 1 100   20,67
      1 100 20,67
      1 100 20,67
17/04/2025 21:51:31,140 1 100   20,67
      1 100 20,67
      1 100 20,67
17/04/2025 21:50:16,528 1 100   20,67
      1 100 20,67
      1 100 20,67
17/04/2025 21:50:03,447 300   20,665
      125 20,665
      175 20,665
      300 20,665
17/04/2025 21:49:39,296 125   20,675
      125 20,675
      125 20,675
17/04/2025 21:47:55,824 1 000   20,69
      1 000 20,69
      1 000 20,69
17/04/2025 21:46:52,004 81   20,695
      81 20,695
      81 20,695
17/04/2025 21:46:51,791 1 100   20,695
      1 100 20,695
      1 100 20,695
17/04/2025 21:46:46,914 1 100   20,69
      1 100 20,69
      1 100 20,69
17/04/2025 21:46:23,489 1 100   20,69
      1 100 20,69
      1 100 20,69
17/04/2025 21:45:01,152 250   20,705
      250 20,705
      250 20,705
17/04/2025 21:43:06,484 50   20,71
      50 20,71
      50 20,71
17/04/2025 21:38:20,939 5   20,71
      5 20,71
      5 20,71
17/04/2025 21:37:36,880 200   20,715
      125 20,715
      200 20,715
      75 20,715
17/04/2025 21:25:40,973 820   20,665
      820 20,665
      820 20,665
17/04/2025 21:24:51,989 12   20,685
      12 20,685
      12 20,685
17/04/2025 21:23:22,445 300   20,69
      300 20,69
      300 20,69
17/04/2025 21:22:59,105 810   20,67
      810 20,67
      810 20,67
17/04/2025 21:22:35,552 1 100   20,665
      1 100 20,665
      1 100 20,665
17/04/2025 21:14:26,848 490   20,68
      340 20,68
      490 20,68
      150 20,68
17/04/2025 21:13:00,341 565   20,69
      560 20,69
      5 20,69
      565 20,69
17/04/2025 21:12:56,073 3 335   20,69
      3 335 20,69
      1 100 20,69
      2 235 20,69
17/04/2025 21:12:07,238 1 100   20,69
      1 100 20,69
      1 100 20,69
17/04/2025 21:10:29,770 125   20,71
      125 20,71
      125 20,71
17/04/2025 20:58:23,805 100   20,745
      100 20,745
      100 20,745
17/04/2025 20:56:34,136 145   20,745
      145 20,745
      145 20,745
17/04/2025 20:53:08,406 3   20,705
      3 20,705
      3 20,705
17/04/2025 20:50:58,905 700   20,72
      700 20,72
      700 20,72
17/04/2025 20:48:16,784 400   20,76
      400 20,76
      400 20,76
17/04/2025 20:38:55,465 500   20,80
      500 20,80
      500 20,80
17/04/2025 20:37:55,886 17   20,745
      17 20,745
      17 20,745
17/04/2025 20:32:45,297 200   20,815
      200 20,815
      200 20,815
17/04/2025 20:29:54,558 485   20,75
      485 20,75
      485 20,75
17/04/2025 20:11:22,234 200   20,825
      200 20,825
      200 20,825
17/04/2025 20:10:49,294 300   20,825
      300 20,825
      300 20,825
17/04/2025 20:09:56,165 650   20,825
      650 20,825
      650 20,825
17/04/2025 20:03:19,516 1 100   20,795
      1 100 20,795
      1 100 20,795
17/04/2025 20:00:05,845 10   20,775
      10 20,775
      10 20,775
17/04/2025 19:56:05,505 260   20,805
      260 20,805
      260 20,805
17/04/2025 19:54:24,107 25   20,795
      25 20,795
      25 20,795
17/04/2025 19:53:43,222 240   20,785
      240 20,785
      240 20,785
17/04/2025 19:51:27,941 500   20,725
      500 20,725
      500 20,725
17/04/2025 19:45:56,356 25   20,77
      25 20,77
      25 20,77
17/04/2025 19:39:06,700 1   20,765
      1 20,765
      1 20,765
17/04/2025 19:38:35,513 12   20,77
      12 20,77
      12 20,77
17/04/2025 19:33:21,533 400   20,76
      400 20,76
      400 20,76
17/04/2025 19:28:11,489 47   20,77
      47 20,77
      47 20,77
17/04/2025 19:26:20,273 300   20,76
      300 20,76
      300 20,76
17/04/2025 19:18:08,881 3   20,735
      3 20,735
      3 20,735
17/04/2025 19:17:28,024 25   20,785
      25 20,785
      25 20,785
17/04/2025 19:14:32,165 500   20,79
      500 20,79
      500 20,79
17/04/2025 19:10:28,470 384   20,81
      384 20,81
      384 20,81
17/04/2025 19:01:30,991 1   20,825
      1 20,825
      1 20,825
17/04/2025 18:56:56,272 260   20,805
      260 20,805
      260 20,805
17/04/2025 18:52:43,704 500   20,83
      500 20,83
      500 20,83
17/04/2025 18:50:58,462 100   20,82
      100 20,82
      100 20,82
17/04/2025 18:49:24,089 10   20,74
      10 20,74
      10 20,74
17/04/2025 18:47:21,562 40   20,81
      40 20,81
      40 20,81
17/04/2025 18:41:39,840 500   20,815
      500 20,815
      500 20,815
17/04/2025 18:38:14,453 239   20,835
      239 20,835
      239 20,835
17/04/2025 18:35:29,499 50   20,845
      50 20,845
      50 20,845
17/04/2025 18:32:14,438 24   20,77
      24 20,77
      24 20,77
17/04/2025 18:30:09,685 500   20,82
      500 20,82
      500 20,82
17/04/2025 18:29:33,028 800   20,80
      800 20,80
      500 20,80
      300 20,80
17/04/2025 18:29:26,228 800   20,795
      800 20,795
      800 20,795
17/04/2025 18:29:17,991 800   20,795
      800 20,795
      800 20,795
17/04/2025 18:29:13,351 690   20,795
      690 20,795
      690 20,795
17/04/2025 18:27:52,028 400   20,795
      400 20,795
      400 20,795
17/04/2025 18:27:51,023 400   20,795
      400 20,795
      400 20,795
17/04/2025 18:27:18,949 340   20,795
      340 20,795
      340 20,795
17/04/2025 18:27:01,851 370   20,795
      370 20,795
      370 20,795
17/04/2025 18:22:07,110 250   20,795
      250 20,795
      250 20,795
17/04/2025 18:17:13,723 400   20,74
      400 20,74
      400 20,74
17/04/2025 18:10:39,144 1   20,705
      1 20,705
      1 20,705
17/04/2025 18:10:38,123 100   20,755
      100 20,755
      100 20,755
17/04/2025 18:10:15,880 3 110   20,71
      3 110 20,71
      3 110 20,71
17/04/2025 18:09:32,342 1 100   20,72
      1 100 20,72
      1 100 20,72
17/04/2025 18:09:32,228 1 380   20,72
      1 380 20,72
      1 100 20,72
      280 20,72
17/04/2025 18:07:21,781 500   20,74
      500 20,74
      500 20,74
17/04/2025 18:05:20,984 400   20,645
      400 20,645
      400 20,645
17/04/2025 18:04:41,132 1 284   20,64
      1 117 20,64
      1 284 20,64
      167 20,64
17/04/2025 18:04:34,053 1 100   20,64
      1 100 20,64
      1 100 20,64
17/04/2025 18:04:33,953 1 100   20,64
      1 100 20,64
      1 100 20,64
17/04/2025 18:02:27,299 400   20,655
      400 20,655
      400 20,655
17/04/2025 18:02:18,029 500   20,66
      500 20,66
      500 20,66
17/04/2025 18:01:32,197 6   20,665
      6 20,665
      6 20,665
17/04/2025 18:00:55,625 250   20,645
      250 20,645
      250 20,645
17/04/2025 18:00:04,648 416   20,685
      416 20,685
      416 20,685
17/04/2025 18:00:04,226 400   20,67
      400 20,67
      400 20,67
17/04/2025 17:59:02,795 10   20,665
      10 20,665
      10 20,665
17/04/2025 17:58:47,341 2   20,665
      2 20,665
      2 20,665
17/04/2025 17:56:37,320 1   20,69
      1 20,69
      1 20,69
17/04/2025 17:53:53,633 15   20,685
      15 20,685
      15 20,685
17/04/2025 17:48:52,192 80   20,635
      80 20,635
      80 20,635
17/04/2025 17:48:38,524 300   20,685
      300 20,685
      300 20,685
17/04/2025 17:47:11,265 5 900   20,68
      1 300 20,68
      400 20,68
      4 200 20,68
      5 900 20,68
17/04/2025 17:47:02,737 1 100   20,655
      1 100 20,655
      1 100 20,655
17/04/2025 17:44:36,191 500   20,655
      500 20,655
      500 20,655
17/04/2025 17:43:13,534 100   20,64
      100 20,64
      100 20,64
17/04/2025 17:41:39,699 500   20,695
      100 20,695
      400 20,695
      500 20,695
17/04/2025 17:40:34,184 200   20,645
      200 20,645
      200 20,645
17/04/2025 17:40:12,362 200   20,68
      200 20,68
      200 20,68
17/04/2025 17:39:56,223 1   20,64
      1 20,64
      1 20,64
17/04/2025 17:35:24,873 530   20,71
      280 20,71
      530 20,71
      250 20,71
17/04/2025 17:35:20,639 460   20,715
      460 20,715
      460 20,715
17/04/2025 17:35:16,799 300   20,715
      300 20,715
      300 20,715
17/04/2025 17:35:16,602 335   20,715
      335 20,715
      335 20,715
17/04/2025 17:29:00,364 95   20,695
      95 20,695
      95 20,695
17/04/2025 17:27:03,842 5   20,70
      5 20,70
      5 20,70
17/04/2025 17:26:26,418 3   20,71
      3 20,71
      3 20,71
17/04/2025 17:23:25,130 120   20,745
      120 20,745
      120 20,745
17/04/2025 17:23:02,550 290   20,73
      290 20,73
      290 20,73
17/04/2025 17:21:02,480 200   20,75
      200 20,75
      200 20,75
17/04/2025 17:20:42,611 1   20,755
      1 20,755
      1 20,755
17/04/2025 17:19:05,314 1   20,77
      1 20,77
      1 20,77
17/04/2025 17:18:08,814 1   20,765
      1 20,765
      1 20,765
17/04/2025 17:16:44,943 200   20,75
      200 20,75
      200 20,75
17/04/2025 17:16:40,952 2 000   20,755
      2 000 20,755
      2 000 20,755
17/04/2025 17:16:24,380 124   20,755
      124 20,755
      124 20,755
17/04/2025 17:16:19,312 1   20,745
      1 20,745
      1 20,745
17/04/2025 17:13:38,482 2 000   20,75
      2 000 20,75
      2 000 20,75
17/04/2025 17:13:08,460 80   20,75
      80 20,75
      80 20,75
17/04/2025 17:09:12,126 1 000   20,725
      1 000 20,725
      1 000 20,725
17/04/2025 17:09:08,502 200   20,72
      200 20,72
      200 20,72
17/04/2025 17:08:11,527 577   20,715
      577 20,715
      577 20,715
17/04/2025 17:06:04,698 400   20,715
      400 20,715
      400 20,715
17/04/2025 17:05:17,131 78   20,69
      78 20,69
      78 20,69
17/04/2025 16:57:06,306 300   20,64
      300 20,64
      300 20,64
17/04/2025 16:53:22,300 1   20,65
      1 20,65
      1 20,65
17/04/2025 16:52:03,000 1 000   20,63
      1 000 20,63
      1 000 20,63
17/04/2025 16:51:35,889 125   20,625
      125 20,625
      125 20,625
17/04/2025 16:51:18,920 14   20,625
      14 20,625
      14 20,625
17/04/2025 16:50:59,152 200   20,63
      200 20,63
      200 20,63
17/04/2025 16:48:37,362 1 000   20,645
      1 000 20,645
      1 000 20,645
17/04/2025 16:46:18,986 800   20,655
      800 20,655
      800 20,655
17/04/2025 16:44:31,863 9   20,62
      9 20,62
      9 20,62
17/04/2025 16:44:31,531 100   20,625
      100 20,625
      100 20,625
17/04/2025 16:43:26,768 9   20,62
      9 20,62
      9 20,62
17/04/2025 16:42:30,790 6   20,61
      6 20,61
      6 20,61
17/04/2025 16:42:20,963 12   20,61
      12 20,61
      12 20,61
17/04/2025 16:42:08,109 18   20,615
      18 20,615
      18 20,615
17/04/2025 16:42:01,699 100   20,615
      100 20,615
      100 20,615
17/04/2025 16:41:45,636 86   20,615
      86 20,615
      86 20,615
17/04/2025 16:40:51,930 2 500   20,61
      2 500 20,61
      2 500 20,61
17/04/2025 16:40:32,625 17   20,59
      17 20,59
      17 20,59
17/04/2025 16:39:23,834 169   20,58
      169 20,58
      169 20,58
17/04/2025 16:38:45,526 200   20,59
      200 20,59
      200 20,59
17/04/2025 16:38:45,388 1   20,585
      1 20,585
      1 20,585
17/04/2025 16:38:40,123 15   20,59
      15 20,59
      15 20,59
17/04/2025 16:38:37,709 19   20,59
      19 20,59
      19 20,59
17/04/2025 16:37:37,254 65   20,58
      65 20,58
      65 20,58
17/04/2025 16:37:02,358 65   20,58
      65 20,58
      65 20,58
17/04/2025 16:35:56,420 1 000   20,57
      1 000 20,57
      1 000 20,57
17/04/2025 16:35:47,038 3   20,57
      3 20,57
      3 20,57
17/04/2025 16:35:31,709 6   20,575
      6 20,575
      6 20,575
17/04/2025 16:35:11,374 150   20,58
      150 20,58
      150 20,58
17/04/2025 16:34:10,260 100   20,585
      100 20,585
      100 20,585
17/04/2025 16:33:01,542 50   20,60
      50 20,60
      50 20,60
17/04/2025 16:32:47,883 100   20,60
      100 20,60
      100 20,60
17/04/2025 16:32:42,710 1   20,60
      1 20,60
      1 20,60
17/04/2025 16:32:16,100 7   20,595
      7 20,595
      7 20,595
17/04/2025 16:31:49,540 122   20,595
      122 20,595
      122 20,595
17/04/2025 16:31:12,757 3   20,58
      3 20,58
      3 20,58
17/04/2025 16:31:02,206 66   20,595
      66 20,595
      66 20,595
17/04/2025 16:30:44,758 800   20,60
      500 20,60
      800 20,60
      300 20,60
17/04/2025 16:30:00,654 76   20,615
      76 20,615
      76 20,615
17/04/2025 16:28:47,575 50   20,635
      50 20,635
      50 20,635
17/04/2025 16:26:46,133 36   20,655
      36 20,655
      36 20,655
17/04/2025 16:26:27,923 1 000   20,66
      1 000 20,66
      1 000 20,66
17/04/2025 16:26:24,101 1 000   20,66
      1 000 20,66
      1 000 20,66
17/04/2025 16:26:03,972 4   20,665
      4 20,665
      4 20,665
17/04/2025 16:26:01,013 100   20,665
      100 20,665
      100 20,665
17/04/2025 16:25:38,636 9   20,66
      9 20,66
      9 20,66
17/04/2025 16:24:47,379 1   20,655
      1 20,655
      1 20,655
17/04/2025 16:24:37,035 22   20,655
      22 20,655
      22 20,655
17/04/2025 16:24:02,257 990   20,655
      990 20,655
      990 20,655
17/04/2025 16:23:09,445 20   20,65
      7 20,65
      20 20,65
      13 20,65
17/04/2025 16:22:16,660 17   20,665
      17 20,665
      17 20,665
17/04/2025 16:21:54,430 6   20,645
      6 20,645
      6 20,645
17/04/2025 16:21:40,517 70   20,65
      70 20,65
      70 20,65
17/04/2025 16:19:18,538 13   20,675
      13 20,675
      13 20,675
17/04/2025 16:19:11,740 50   20,67
      50 20,67
      50 20,67
17/04/2025 16:19:05,637 35   20,68
      35 20,68
      35 20,68
17/04/2025 16:18:41,083 6   20,69
      6 20,69
      6 20,69
17/04/2025 16:18:02,552 6   20,69
      6 20,69
      6 20,69
17/04/2025 16:17:54,143 100   20,695
      100 20,695
      100 20,695
17/04/2025 16:17:11,391 7   20,69
      7 20,69
      7 20,69
17/04/2025 16:16:15,391 8   20,705
      8 20,705
      8 20,705
17/04/2025 16:16:00,060 10   20,72
      10 20,72
      10 20,72
17/04/2025 16:15:33,571 4   20,71
      4 20,71
      4 20,71
17/04/2025 16:15:30,229 50   20,715
      50 20,715
      50 20,715
17/04/2025 16:15:17,268 46   20,70
      46 20,70
      46 20,70
17/04/2025 16:14:30,662 2   20,69
      2 20,69
      2 20,69
17/04/2025 16:14:12,664 11   20,69
      11 20,69
      11 20,69
17/04/2025 16:13:48,319 100   20,69
      100 20,69
      100 20,69
17/04/2025 16:13:41,706 12   20,685
      12 20,685
      12 20,685
17/04/2025 16:13:33,914 100   20,69
      100 20,69
      100 20,69
17/04/2025 16:13:22,535 550   20,69
      550 20,69
      550 20,69
17/04/2025 16:13:08,407 1   20,70
      1 20,70
      1 20,70
17/04/2025 16:12:51,072 36   20,705
      36 20,705
      36 20,705
17/04/2025 16:12:39,644 100   20,705
      100 20,705
      100 20,705
17/04/2025 16:11:59,592 10   20,695
      10 20,695
      10 20,695
17/04/2025 16:11:56,743 150   20,70
      150 20,70
      150 20,70
17/04/2025 16:11:46,180 15   20,695
      15 20,695
      15 20,695
17/04/2025 16:11:02,342 6   20,695
      6 20,695
      6 20,695
17/04/2025 16:10:37,602 250   20,68
      250 20,68
      250 20,68
17/04/2025 16:09:30,983 8   20,67
      8 20,67
      8 20,67
17/04/2025 16:09:10,787 10   20,675
      10 20,675
      10 20,675
17/04/2025 16:08:52,538 55   20,685
      55 20,685
      55 20,685
17/04/2025 16:07:02,998 60   20,695
      60 20,695
      60 20,695
17/04/2025 16:06:39,864 6   20,71
      6 20,71
      6 20,71
17/04/2025 16:05:31,085 15   20,70
      15 20,70
      15 20,70
17/04/2025 16:05:10,562 12   20,70
      12 20,70
      12 20,70
17/04/2025 16:04:57,221 8   20,705
      8 20,705
      8 20,705
17/04/2025 16:04:35,116 28   20,70
      28 20,70
      28 20,70
17/04/2025 16:03:46,876 17   20,685
      17 20,685
      17 20,685
17/04/2025 16:03:35,208 20   20,69
      20 20,69
      20 20,69
17/04/2025 16:03:22,311 10   20,70
      10 20,70
      10 20,70
17/04/2025 16:03:05,176 70   20,715
      70 20,715
      70 20,715
17/04/2025 16:02:37,701 2   20,70
      2 20,70
      2 20,70
17/04/2025 16:02:24,121 6   20,705
      6 20,705
      6 20,705
17/04/2025 16:01:53,623 26   20,715
      26 20,715
      26 20,715
17/04/2025 16:01:37,989 7   20,71
      7 20,71
      7 20,71
17/04/2025 16:00:58,439 1 000   20,685
      1 000 20,685
      1 000 20,685
17/04/2025 16:00:05,523 195   20,655
      195 20,655
      195 20,655
17/04/2025 16:00:05,141 3   20,655
      3 20,655
      3 20,655
17/04/2025 15:59:31,915 89   20,68
      89 20,68
      89 20,68
17/04/2025 15:59:03,518 3   20,655
      3 20,655
      3 20,655
17/04/2025 15:58:32,763 8   20,65
      8 20,65
      8 20,65
17/04/2025 15:57:35,619 14   20,64
      14 20,64
      14 20,64
17/04/2025 15:56:25,489 100   20,635
      100 20,635
      100 20,635
17/04/2025 15:55:16,670 100   20,665
      100 20,665
      100 20,665
17/04/2025 15:54:06,421 4   20,66
      4 20,66
      4 20,66
17/04/2025 15:53:42,831 150   20,645
      150 20,645
      150 20,645
17/04/2025 15:53:40,245 12   20,645
      12 20,645
      12 20,645
17/04/2025 15:53:39,747 250   20,645
      250 20,645
      250 20,645
17/04/2025 15:53:27,370 340   20,64
      340 20,64
      340 20,64
17/04/2025 15:53:21,008 13   20,635
      13 20,635
      13 20,635
17/04/2025 15:50:29,895 400   20,61
      400 20,61
      400 20,61
17/04/2025 15:49:00,746 56   20,59
      56 20,59
      56 20,59
17/04/2025 15:48:23,062 7   20,61
      7 20,61
      7 20,61
17/04/2025 15:48:15,356 9   20,605
      9 20,605
      9 20,605
17/04/2025 15:45:06,309 4   20,585
      4 20,585
      4 20,585
17/04/2025 15:44:58,442 9   20,585
      9 20,585
      9 20,585
17/04/2025 15:44:03,191 10   20,59
      10 20,59
      10 20,59
17/04/2025 15:43:49,127 100   20,60
      100 20,60
      100 20,60
17/04/2025 15:43:20,856 49   20,615
      49 20,615
      49 20,615
17/04/2025 15:43:12,103 8   20,59
      8 20,59
      8 20,59
17/04/2025 15:41:56,789 37   20,595
      37 20,595
      37 20,595
17/04/2025 15:41:23,651 50   20,575
      50 20,575
      50 20,575
17/04/2025 15:37:35,212 100   20,55
      100 20,55
      100 20,55
17/04/2025 15:36:57,092 400   20,56
      400 20,56
      400 20,56
17/04/2025 15:36:39,545 1   20,55
      1 20,55
      1 20,55
17/04/2025 15:35:42,187 100   20,54
      100 20,54
      100 20,54
17/04/2025 15:35:12,330 90   20,57
      90 20,57
      90 20,57
17/04/2025 15:33:47,558 400   20,575
      400 20,575
      400 20,575
17/04/2025 15:33:38,004 600   20,55
      600 20,55
      600 20,55
17/04/2025 15:32:46,863 95   20,60
      95 20,60
      95 20,60
17/04/2025 15:31:20,385 1   20,605
      1 20,605
      1 20,605
17/04/2025 15:30:45,781 75   20,61
      75 20,61
      75 20,61
17/04/2025 15:27:35,194 1 000   20,57
      1 000 20,57
      1 000 20,57
17/04/2025 15:26:53,884 65   20,605
      65 20,605
      65 20,605
17/04/2025 15:26:20,130 210   20,60
      210 20,60
      210 20,60
17/04/2025 15:24:36,101 614   20,60
      614 20,60
      614 20,60
17/04/2025 15:24:31,431 1 500   20,60
      1 186 20,60
      1 500 20,60
      314 20,60
17/04/2025 15:24:20,539 10   20,615
      10 20,615
      10 20,615
17/04/2025 15:23:55,944 460   20,615
      460 20,615
      460 20,615
17/04/2025 15:23:55,897 200   20,62
      200 20,62
      200 20,62
17/04/2025 15:22:00,637 500   20,64
      500 20,64
      500 20,64
17/04/2025 15:21:33,185 500   20,65
      500 20,65
      500 20,65
17/04/2025 15:19:13,030 65   20,64
      65 20,64
      65 20,64
17/04/2025 15:17:19,442 4   20,645
      4 20,645
      4 20,645
17/04/2025 15:14:43,159 3   20,665
      3 20,665
      3 20,665
17/04/2025 15:14:04,989 2   20,665
      2 20,665
      2 20,665
17/04/2025 15:09:58,305 500   20,65
      500 20,65
      500 20,65
17/04/2025 15:08:59,173 1   20,66
      1 20,66
      1 20,66
17/04/2025 15:07:50,111 300   20,68
      300 20,68
      300 20,68
17/04/2025 15:06:32,420 100   20,69
      100 20,69
      100 20,69
17/04/2025 15:05:11,514 104   20,685
      104 20,685
      104 20,685
17/04/2025 15:03:33,065 4   20,685
      4 20,685
      4 20,685
17/04/2025 15:02:25,937 25   20,685
      25 20,685
      25 20,685
17/04/2025 15:01:41,513 7   20,69
      7 20,69
      7 20,69
17/04/2025 15:01:10,009 1 500   20,69
      1 500 20,69
      1 500 20,69
17/04/2025 15:01:00,027 1 000   20,69
      1 000 20,69
      1 000 20,69
17/04/2025 15:00:46,905 93   20,695
      93 20,695
      93 20,695
17/04/2025 15:00:18,169 11   20,69
      11 20,69
      11 20,69
17/04/2025 14:59:40,145 500   20,69
      500 20,69
      500 20,69
17/04/2025 14:54:11,708 500   20,755
      500 20,755
      500 20,755
17/04/2025 14:51:59,686 2   20,755
      2 20,755
      2 20,755
17/04/2025 14:50:17,811 1 500   20,77
      1 500 20,77
      1 500 20,77
17/04/2025 14:47:26,318 1 000   20,73
      1 000 20,73
      1 000 20,73
17/04/2025 14:47:18,423 15   20,725
      15 20,725
      15 20,725
17/04/2025 14:46:55,134 78   20,725
      78 20,725
      78 20,725
17/04/2025 14:46:54,019 500   20,725
      500 20,725
      500 20,725
17/04/2025 14:44:32,410 19   20,755
      19 20,755
      19 20,755
17/04/2025 14:43:01,110 125   20,76
      125 20,76
      125 20,76
17/04/2025 14:41:45,211 288   20,75
      288 20,75
      288 20,75
17/04/2025 14:41:10,001 50   20,76
      50 20,76
      50 20,76
17/04/2025 14:39:50,935 1   20,775
      1 20,775
      1 20,775
17/04/2025 14:39:33,822 3   20,765
      3 20,765
      3 20,765
17/04/2025 14:38:51,236 2   20,765
      2 20,765
      2 20,765
17/04/2025 14:36:46,553 621   20,765
      621 20,765
      621 20,765
17/04/2025 14:31:38,641 30   20,74
      30 20,74
      30 20,74
17/04/2025 14:29:02,305 100   20,745
      100 20,745
      100 20,745
17/04/2025 14:28:46,281 1 500   20,755
      1 500 20,755
      1 500 20,755
17/04/2025 14:28:27,100 1   20,76
      1 20,76
      1 20,76
17/04/2025 14:26:32,647 250   20,77
      250 20,77
      250 20,77
17/04/2025 14:26:04,473 65   20,775
      65 20,775
      65 20,775
17/04/2025 14:25:25,352 500   20,78
      500 20,78
      500 20,78
17/04/2025 14:24:20,152 1 500   20,785
      1 500 20,785
      1 500 20,785
17/04/2025 14:23:36,738 3 250   20,79
      3 250 20,79
      3 250 20,79
17/04/2025 14:23:23,921 1 500   20,785
      1 500 20,785
      1 500 20,785
17/04/2025 14:23:13,916 1 500   20,785
      1 500 20,785
      1 500 20,785
17/04/2025 14:21:27,675 100   20,78
      100 20,78
      100 20,78
17/04/2025 14:21:06,123 1 500   20,785
      1 500 20,785
      1 500 20,785
17/04/2025 14:19:51,053 500   20,80
      500 20,80
      500 20,80
17/04/2025 14:18:24,994 200   20,775
      200 20,775
      200 20,775
17/04/2025 14:17:50,805 100   20,76
      100 20,76
      100 20,76
17/04/2025 14:16:46,075 481   20,765
      481 20,765
      481 20,765
17/04/2025 14:15:18,735 900   20,775
      900 20,775
      900 20,775
17/04/2025 14:11:15,987 10   20,765
      10 20,765
      10 20,765

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)