Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1478
1251
214,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2025 | 21:58:47,838 | 20 | 214,05 | |
| 20 | 214,05 | |||
| 20 | 214,05 | |||
| 13.01.2025 | 21:58:36,895 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 13.01.2025 | 21:57:32,879 | 15 | 213,95 | |
| 15 | 213,95 | |||
| 15 | 213,95 | |||
| 13.01.2025 | 21:56:43,823 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 13.01.2025 | 21:55:44,271 | 20 | 214,10 | |
| 20 | 214,10 | |||
| 20 | 214,10 | |||
| 13.01.2025 | 21:54:37,668 | 17 | 213,65 | |
| 17 | 213,65 | |||
| 17 | 213,65 | |||
| 13.01.2025 | 21:52:39,003 | 6 | 213,75 | |
| 6 | 213,75 | |||
| 6 | 213,75 | |||
| 13.01.2025 | 21:52:24,773 | 38 | 213,70 | |
| 38 | 213,70 | |||
| 38 | 213,70 | |||
| 13.01.2025 | 21:50:29,774 | 15 | 213,70 | |
| 15 | 213,70 | |||
| 15 | 213,70 | |||
| 13.01.2025 | 21:49:46,118 | 20 | 213,60 | |
| 20 | 213,60 | |||
| 20 | 213,60 | |||
| 13.01.2025 | 21:49:06,813 | 300 | 213,60 | |
| 300 | 213,60 | |||
| 300 | 213,60 | |||
| 13.01.2025 | 21:47:23,122 | 69 | 213,60 | |
| 69 | 213,60 | |||
| 69 | 213,60 | |||
| 13.01.2025 | 21:46:52,828 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 13.01.2025 | 21:45:45,730 | 473 | 213,90 | |
| 473 | 213,90 | |||
| 473 | 213,90 | |||
| 13.01.2025 | 21:45:15,548 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 13.01.2025 | 21:44:10,255 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 13.01.2025 | 21:43:50,197 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 13.01.2025 | 21:42:29,156 | 48 | 213,85 | |
| 48 | 213,85 | |||
| 48 | 213,85 | |||
| 13.01.2025 | 21:35:21,318 | 20 | 214,05 | |
| 20 | 214,05 | |||
| 20 | 214,05 | |||
| 13.01.2025 | 21:33:15,151 | 6 | 214,05 | |
| 6 | 214,05 | |||
| 6 | 214,05 | |||
| 13.01.2025 | 21:32:07,094 | 4 | 213,85 | |
| 4 | 213,85 | |||
| 4 | 213,85 | |||
| 13.01.2025 | 21:30:39,580 | 4 | 213,95 | |
| 4 | 213,95 | |||
| 4 | 213,95 | |||
| 13.01.2025 | 21:30:32,460 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 13.01.2025 | 21:29:17,513 | 9 | 213,95 | |
| 9 | 213,95 | |||
| 9 | 213,95 | |||
| 13.01.2025 | 21:23:34,392 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 13.01.2025 | 21:22:37,035 | 2 | 214,20 | |
| 2 | 214,20 | |||
| 2 | 214,20 | |||
| 13.01.2025 | 21:22:09,875 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 13.01.2025 | 21:20:13,069 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 13.01.2025 | 21:17:45,303 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 13.01.2025 | 21:16:49,446 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 13.01.2025 | 21:16:27,226 | 58 | 214,10 | |
| 58 | 214,10 | |||
| 58 | 214,10 | |||
| 13.01.2025 | 21:15:13,042 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 13.01.2025 | 21:15:07,746 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 13.01.2025 | 21:06:50,321 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 13.01.2025 | 21:06:25,496 | 30 | 214,20 | |
| 30 | 214,20 | |||
| 30 | 214,20 | |||
| 13.01.2025 | 21:05:33,649 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 13.01.2025 | 21:05:30,612 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 13.01.2025 | 21:02:39,923 | 4 | 214,25 | |
| 4 | 214,25 | |||
| 4 | 214,25 | |||
| 13.01.2025 | 20:59:34,182 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 13.01.2025 | 20:56:39,637 | 20 | 214,15 | |
| 20 | 214,15 | |||
| 20 | 214,15 | |||
| 13.01.2025 | 20:55:36,860 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 13.01.2025 | 20:55:27,602 | 20 | 213,95 | |
| 20 | 213,95 | |||
| 20 | 213,95 | |||
| 13.01.2025 | 20:55:07,784 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 13.01.2025 | 20:52:17,954 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 13.01.2025 | 20:49:59,266 | 6 | 214,00 | |
| 6 | 214,00 | |||
| 6 | 214,00 | |||
| 13.01.2025 | 20:49:38,650 | 20 | 213,90 | |
| 20 | 213,90 | |||
| 20 | 213,90 | |||
| 13.01.2025 | 20:48:30,398 | 7 | 213,90 | |
| 7 | 213,90 | |||
| 7 | 213,90 | |||
| 13.01.2025 | 20:47:56,055 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 13.01.2025 | 20:47:26,390 | 7 | 213,95 | |
| 7 | 213,95 | |||
| 7 | 213,95 | |||
| 13.01.2025 | 20:46:04,925 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 13.01.2025 | 20:43:29,711 | 145 | 214,20 | |
| 145 | 214,20 | |||
| 145 | 214,20 | |||
| 13.01.2025 | 20:42:41,712 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 13.01.2025 | 20:39:31,452 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 13.01.2025 | 20:39:03,390 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 13.01.2025 | 20:38:56,324 | 81 | 213,80 | |
| 81 | 213,80 | |||
| 81 | 213,80 | |||
| 13.01.2025 | 20:38:52,572 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 13.01.2025 | 20:38:00,748 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 5 | 213,75 | |||
| 13.01.2025 | 20:37:32,730 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 13.01.2025 | 20:35:46,687 | 167 | 213,70 | |
| 167 | 213,70 | |||
| 167 | 213,70 | |||
| 13.01.2025 | 20:34:53,335 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 13.01.2025 | 20:34:31,840 | 40 | 213,60 | |
| 40 | 213,60 | |||
| 40 | 213,60 | |||
| 13.01.2025 | 20:33:39,809 | 50 | 213,75 | |
| 50 | 213,75 | |||
| 50 | 213,75 | |||
| 13.01.2025 | 20:32:54,905 | 5 | 213,70 | |
| 5 | 213,70 | |||
| 5 | 213,70 | |||
| 13.01.2025 | 20:32:20,521 | 5 | 213,70 | |
| 5 | 213,70 | |||
| 5 | 213,70 | |||
| 13.01.2025 | 20:30:37,522 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 13.01.2025 | 20:30:05,437 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 13.01.2025 | 20:29:10,620 | 5 | 213,70 | |
| 5 | 213,70 | |||
| 5 | 213,70 | |||
| 13.01.2025 | 20:28:01,876 | 17 | 213,45 | |
| 17 | 213,45 | |||
| 17 | 213,45 | |||
| 13.01.2025 | 20:26:14,256 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 13.01.2025 | 20:25:54,056 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 13.01.2025 | 20:23:18,708 | 120 | 213,35 | |
| 120 | 213,35 | |||
| 120 | 213,35 | |||
| 13.01.2025 | 20:23:04,541 | 25 | 213,35 | |
| 25 | 213,35 | |||
| 25 | 213,35 | |||
| 13.01.2025 | 20:19:18,347 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 13.01.2025 | 20:18:46,544 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 13.01.2025 | 20:17:01,450 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 13.01.2025 | 20:15:37,929 | 40 | 213,30 | |
| 40 | 213,30 | |||
| 40 | 213,30 | |||
| 13.01.2025 | 20:14:37,555 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 13.01.2025 | 20:13:40,094 | 3 | 213,60 | |
| 3 | 213,60 | |||
| 3 | 213,60 | |||
| 13.01.2025 | 20:13:17,486 | 23 | 213,70 | |
| 23 | 213,70 | |||
| 23 | 213,70 | |||
| 13.01.2025 | 20:12:13,601 | 87 | 213,65 | |
| 87 | 213,65 | |||
| 87 | 213,65 | |||
| 13.01.2025 | 20:11:57,980 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 5 | 213,75 | |||
| 13.01.2025 | 20:10:15,241 | 4 | 213,60 | |
| 4 | 213,60 | |||
| 4 | 213,60 | |||
| 13.01.2025 | 20:08:47,085 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 13.01.2025 | 20:05:36,739 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 13.01.2025 | 20:05:30,729 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 13.01.2025 | 19:57:57,912 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 13.01.2025 | 19:57:41,952 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 13.01.2025 | 19:56:49,558 | 40 | 213,85 | |
| 40 | 213,85 | |||
| 40 | 213,85 | |||
| 13.01.2025 | 19:55:11,503 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 13.01.2025 | 19:53:50,331 | 7 | 213,90 | |
| 7 | 213,90 | |||
| 7 | 213,90 | |||
| 13.01.2025 | 19:51:24,662 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 13.01.2025 | 19:49:32,928 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 13.01.2025 | 19:48:59,645 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 13.01.2025 | 19:48:58,390 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 13.01.2025 | 19:48:50,636 | 88 | 214,00 | |
| 88 | 214,00 | |||
| 88 | 214,00 | |||
| 13.01.2025 | 19:46:45,019 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 13.01.2025 | 19:46:09,005 | 24 | 214,05 | |
| 24 | 214,05 | |||
| 24 | 214,05 | |||
| 13.01.2025 | 19:45:07,837 | 23 | 213,95 | |
| 23 | 213,95 | |||
| 23 | 213,95 | |||
| 13.01.2025 | 19:45:00,570 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 13.01.2025 | 19:42:32,201 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 13.01.2025 | 19:38:52,198 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 13.01.2025 | 19:38:28,796 | 11 | 214,00 | |
| 11 | 214,00 | |||
| 11 | 214,00 | |||
| 13.01.2025 | 19:37:48,300 | 80 | 214,20 | |
| 80 | 214,20 | |||
| 80 | 214,20 | |||
| 13.01.2025 | 19:36:51,728 | 9 | 214,35 | |
| 9 | 214,35 | |||
| 9 | 214,35 | |||
| 13.01.2025 | 19:36:11,766 | 15 | 214,30 | |
| 15 | 214,30 | |||
| 15 | 214,30 | |||
| 13.01.2025 | 19:36:09,731 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 13.01.2025 | 19:35:46,194 | 18 | 214,25 | |
| 18 | 214,25 | |||
| 18 | 214,25 | |||
| 13.01.2025 | 19:35:38,148 | 20 | 214,30 | |
| 20 | 214,30 | |||
| 20 | 214,30 | |||
| 13.01.2025 | 19:35:08,812 | 28 | 214,30 | |
| 28 | 214,30 | |||
| 28 | 214,30 | |||
| 13.01.2025 | 19:35:06,545 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 13.01.2025 | 19:34:50,848 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 13.01.2025 | 19:34:21,828 | 6 | 214,20 | |
| 6 | 214,20 | |||
| 6 | 214,20 | |||
| 13.01.2025 | 19:34:14,168 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 13.01.2025 | 19:32:51,556 | 121 | 214,20 | |
| 121 | 214,20 | |||
| 121 | 214,20 | |||
| 13.01.2025 | 19:31:36,802 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 13.01.2025 | 19:31:07,008 | 71 | 214,35 | |
| 71 | 214,35 | |||
| 71 | 214,35 | |||
| 13.01.2025 | 19:31:03,330 | 30 | 214,40 | |
| 30 | 214,40 | |||
| 30 | 214,40 | |||
| 13.01.2025 | 19:28:04,030 | 80 | 214,00 | |
| 80 | 214,00 | |||
| 80 | 214,00 | |||
| 13.01.2025 | 19:27:24,263 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 13.01.2025 | 19:26:40,544 | 4 | 214,05 | |
| 4 | 214,05 | |||
| 4 | 214,05 | |||
| 13.01.2025 | 19:26:37,963 | 3 | 214,10 | |
| 3 | 214,10 | |||
| 3 | 214,10 | |||
| 13.01.2025 | 19:26:19,042 | 71 | 214,15 | |
| 71 | 214,15 | |||
| 71 | 214,15 | |||
| 13.01.2025 | 19:25:25,823 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 13.01.2025 | 19:24:46,813 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 13.01.2025 | 19:24:26,775 | 20 | 214,00 | |
| 20 | 214,00 | |||
| 20 | 214,00 | |||
| 13.01.2025 | 19:23:03,061 | 30 | 213,90 | |
| 30 | 213,90 | |||
| 30 | 213,90 | |||
| 13.01.2025 | 19:22:24,304 | 2 | 213,80 | |
| 2 | 213,80 | |||
| 2 | 213,80 | |||
| 13.01.2025 | 19:22:19,613 | 25 | 213,80 | |
| 25 | 213,80 | |||
| 25 | 213,80 | |||
| 13.01.2025 | 19:18:57,145 | 24 | 213,95 | |
| 24 | 213,95 | |||
| 24 | 213,95 | |||
| 13.01.2025 | 19:18:05,546 | 11 | 214,15 | |
| 11 | 214,15 | |||
| 11 | 214,15 | |||
| 13.01.2025 | 19:17:14,810 | 200 | 214,15 | |
| 200 | 214,15 | |||
| 200 | 214,15 | |||
| 13.01.2025 | 19:13:19,539 | 23 | 214,10 | |
| 23 | 214,10 | |||
| 23 | 214,10 | |||
| 13.01.2025 | 19:12:44,569 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 13.01.2025 | 19:12:10,278 | 38 | 214,05 | |
| 38 | 214,05 | |||
| 38 | 214,05 | |||
| 13.01.2025 | 19:12:10,148 | 6 | 214,10 | |
| 6 | 214,10 | |||
| 6 | 214,10 | |||
| 13.01.2025 | 19:11:53,535 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 13.01.2025 | 19:11:51,502 | 12 | 214,15 | |
| 12 | 214,15 | |||
| 12 | 214,15 | |||
| 13.01.2025 | 19:10:22,705 | 15 | 214,10 | |
| 15 | 214,10 | |||
| 15 | 214,10 | |||
| 13.01.2025 | 19:09:59,114 | 6 | 214,05 | |
| 6 | 214,05 | |||
| 6 | 214,05 | |||
| 13.01.2025 | 19:09:56,640 | 10 | 214,10 | |
| 10 | 214,10 | |||
| 10 | 214,10 | |||
| 13.01.2025 | 19:09:41,564 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 13.01.2025 | 19:08:32,469 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 13.01.2025 | 19:07:33,208 | 400 | 214,10 | |
| 400 | 214,10 | |||
| 400 | 214,10 | |||
| 13.01.2025 | 19:06:24,119 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 13.01.2025 | 19:05:11,458 | 4 | 214,10 | |
| 4 | 214,10 | |||
| 4 | 214,10 | |||
| 13.01.2025 | 19:05:09,301 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 13.01.2025 | 19:03:32,068 | 25 | 214,10 | |
| 25 | 214,10 | |||
| 25 | 214,10 | |||
| 13.01.2025 | 19:02:56,105 | 815 | 214,00 | |
| 90 | 214,00 | |||
| 50 | 214,00 | |||
| 600 | 214,00 | |||
| 815 | 214,00 | |||
| 30 | 214,00 | |||
| 45 | 214,00 | |||
| 13.01.2025 | 18:59:20,509 | 25 | 213,70 | |
| 25 | 213,70 | |||
| 25 | 213,70 | |||
| 13.01.2025 | 18:58:29,367 | 1 000 | 213,50 | |
| 1 000 | 213,50 | |||
| 1 000 | 213,50 | |||
| 13.01.2025 | 18:57:55,538 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 13.01.2025 | 18:56:43,418 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 13.01.2025 | 18:56:20,883 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 13.01.2025 | 18:55:36,561 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 13.01.2025 | 18:53:36,575 | 8 | 213,20 | |
| 8 | 213,20 | |||
| 8 | 213,20 | |||
| 13.01.2025 | 18:52:52,589 | 75 | 213,30 | |
| 75 | 213,30 | |||
| 75 | 213,30 | |||
| 13.01.2025 | 18:51:51,521 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 13.01.2025 | 18:51:28,776 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 13.01.2025 | 18:50:23,772 | 26 | 213,20 | |
| 26 | 213,20 | |||
| 26 | 213,20 | |||
| 13.01.2025 | 18:49:28,149 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 13.01.2025 | 18:47:15,330 | 48 | 213,15 | |
| 48 | 213,15 | |||
| 48 | 213,15 | |||
| 13.01.2025 | 18:46:49,286 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 13.01.2025 | 18:46:46,294 | 20 | 213,05 | |
| 20 | 213,05 | |||
| 20 | 213,05 | |||
| 13.01.2025 | 18:44:45,037 | 14 | 213,00 | |
| 14 | 213,00 | |||
| 14 | 213,00 | |||
| 13.01.2025 | 18:42:48,779 | 150 | 213,10 | |
| 150 | 213,10 | |||
| 150 | 213,10 | |||
| 13.01.2025 | 18:42:29,369 | 8 | 213,10 | |
| 8 | 213,10 | |||
| 8 | 213,10 | |||
| 13.01.2025 | 18:41:42,352 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 13.01.2025 | 18:39:29,237 | 20 | 213,10 | |
| 20 | 213,10 | |||
| 20 | 213,10 | |||
| 13.01.2025 | 18:39:25,173 | 2 | 213,10 | |
| 2 | 213,10 | |||
| 2 | 213,10 | |||
| 13.01.2025 | 18:38:27,750 | 15 | 213,15 | |
| 15 | 213,15 | |||
| 15 | 213,15 | |||
| 13.01.2025 | 18:38:13,102 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 13.01.2025 | 18:38:03,957 | 29 | 213,30 | |
| 29 | 213,30 | |||
| 29 | 213,30 | |||
| 13.01.2025 | 18:36:56,932 | 14 | 213,40 | |
| 14 | 213,40 | |||
| 14 | 213,40 | |||
| 13.01.2025 | 18:36:13,203 | 7 | 213,35 | |
| 7 | 213,35 | |||
| 7 | 213,35 | |||
| 13.01.2025 | 18:34:49,158 | 9 | 213,40 | |
| 9 | 213,40 | |||
| 9 | 213,40 | |||
| 13.01.2025 | 18:31:43,591 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 13.01.2025 | 18:29:30,820 | 4 | 213,25 | |
| 4 | 213,25 | |||
| 4 | 213,25 | |||
| 13.01.2025 | 18:29:29,302 | 25 | 213,30 | |
| 25 | 213,30 | |||
| 25 | 213,30 | |||
| 13.01.2025 | 18:26:24,241 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 13.01.2025 | 18:25:56,074 | 7 | 213,15 | |
| 7 | 213,15 | |||
| 7 | 213,15 | |||
| 13.01.2025 | 18:25:31,757 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 13.01.2025 | 18:25:06,109 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 13.01.2025 | 18:25:00,462 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 13.01.2025 | 18:24:42,531 | 20 | 213,15 | |
| 20 | 213,15 | |||
| 20 | 213,15 | |||
| 13.01.2025 | 18:24:01,998 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 13.01.2025 | 18:23:31,801 | 20 | 213,15 | |
| 20 | 213,15 | |||
| 20 | 213,15 | |||
| 13.01.2025 | 18:22:17,881 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 13.01.2025 | 18:22:14,541 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 13.01.2025 | 18:20:46,077 | 2 | 213,10 | |
| 2 | 213,10 | |||
| 2 | 213,10 | |||
| 13.01.2025 | 18:20:36,745 | 25 | 213,10 | |
| 25 | 213,10 | |||
| 25 | 213,10 | |||
| 13.01.2025 | 18:20:10,241 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 13.01.2025 | 18:19:41,408 | 45 | 213,15 | |
| 45 | 213,15 | |||
| 45 | 213,15 | |||
| 13.01.2025 | 18:19:22,607 | 182 | 213,05 | |
| 182 | 213,05 | |||
| 182 | 213,05 | |||
| 13.01.2025 | 18:19:07,004 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 13.01.2025 | 18:18:44,118 | 40 | 212,85 | |
| 40 | 212,85 | |||
| 40 | 212,85 | |||
| 13.01.2025 | 18:18:03,354 | 27 | 212,75 | |
| 27 | 212,75 | |||
| 27 | 212,75 | |||
| 13.01.2025 | 18:14:54,407 | 11 | 213,05 | |
| 11 | 213,05 | |||
| 11 | 213,05 | |||
| 13.01.2025 | 18:14:44,386 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 13.01.2025 | 18:13:52,910 | 11 | 212,90 | |
| 11 | 212,90 | |||
| 11 | 212,90 | |||
| 13.01.2025 | 18:13:12,803 | 16 | 212,80 | |
| 16 | 212,80 | |||
| 16 | 212,80 | |||
| 13.01.2025 | 18:13:06,867 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 13.01.2025 | 18:13:00,829 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 13.01.2025 | 18:12:54,254 | 47 | 212,80 | |
| 47 | 212,80 | |||
| 47 | 212,80 | |||
| 13.01.2025 | 18:10:59,317 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 13.01.2025 | 18:09:21,716 | 22 | 212,60 | |
| 22 | 212,60 | |||
| 22 | 212,60 | |||
| 13.01.2025 | 18:08:30,479 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 13.01.2025 | 18:08:27,262 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 13.01.2025 | 18:07:59,793 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 13.01.2025 | 18:07:07,232 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 13.01.2025 | 18:06:48,743 | 69 | 212,30 | |
| 69 | 212,30 | |||
| 69 | 212,30 | |||
| 13.01.2025 | 18:05:53,810 | 9 | 212,40 | |
| 9 | 212,40 | |||
| 9 | 212,40 | |||
| 13.01.2025 | 18:04:21,546 | 9 | 212,50 | |
| 9 | 212,50 | |||
| 9 | 212,50 | |||
| 13.01.2025 | 18:03:47,287 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 13.01.2025 | 18:03:29,439 | 74 | 212,35 | |
| 74 | 212,35 | |||
| 74 | 212,35 | |||
| 13.01.2025 | 18:01:37,436 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 13.01.2025 | 18:00:42,509 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 13.01.2025 | 18:00:23,760 | 38 | 212,30 | |
| 38 | 212,30 | |||
| 38 | 212,30 | |||
| 13.01.2025 | 17:59:16,283 | 500 | 212,40 | |
| 500 | 212,40 | |||
| 500 | 212,40 | |||
| 13.01.2025 | 17:58:36,789 | 20 | 212,40 | |
| 20 | 212,40 | |||
| 20 | 212,40 | |||
| 13.01.2025 | 17:58:09,813 | 1 000 | 212,45 | |
| 1 000 | 212,45 | |||
| 1 000 | 212,45 | |||
| 13.01.2025 | 17:57:43,468 | 30 | 212,55 | |
| 30 | 212,55 | |||
| 30 | 212,55 | |||
| 13.01.2025 | 17:57:21,017 | 4 | 212,55 | |
| 4 | 212,55 | |||
| 4 | 212,55 | |||
| 13.01.2025 | 17:56:41,095 | 12 | 212,55 | |
| 12 | 212,55 | |||
| 12 | 212,55 | |||
| 13.01.2025 | 17:54:49,304 | 15 | 212,75 | |
| 15 | 212,75 | |||
| 15 | 212,75 | |||
| 13.01.2025 | 17:54:27,040 | 90 | 212,75 | |
| 90 | 212,75 | |||
| 90 | 212,75 | |||
| 13.01.2025 | 17:53:44,649 | 22 | 212,80 | |
| 22 | 212,80 | |||
| 22 | 212,80 | |||
| 13.01.2025 | 17:53:17,620 | 50 | 212,80 | |
| 50 | 212,80 | |||
| 50 | 212,80 | |||
| 13.01.2025 | 17:53:01,660 | 30 | 212,95 | |
| 30 | 212,95 | |||
| 30 | 212,95 | |||
| 13.01.2025 | 17:52:00,938 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 13.01.2025 | 17:51:59,744 | 25 | 212,70 | |
| 25 | 212,70 | |||
| 25 | 212,70 | |||
| 13.01.2025 | 17:51:23,187 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 13.01.2025 | 17:51:17,417 | 22 | 212,80 | |
| 22 | 212,80 | |||
| 22 | 212,80 | |||
| 13.01.2025 | 17:50:45,035 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 13.01.2025 | 17:50:01,506 | 25 | 213,15 | |
| 25 | 213,15 | |||
| 25 | 213,15 | |||
| 13.01.2025 | 17:49:40,199 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 13.01.2025 | 17:49:33,158 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 13.01.2025 | 17:49:27,698 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 13.01.2025 | 17:49:23,663 | 200 | 213,00 | |
| 200 | 213,00 | |||
| 200 | 213,00 | |||
| 13.01.2025 | 17:48:41,445 | 11 | 212,95 | |
| 11 | 212,95 | |||
| 11 | 212,95 | |||
| 13.01.2025 | 17:47:42,750 | 50 | 213,05 | |
| 50 | 213,05 | |||
| 50 | 213,05 | |||
| 13.01.2025 | 17:46:05,881 | 42 | 213,10 | |
| 42 | 213,10 | |||
| 42 | 213,10 | |||
| 13.01.2025 | 17:45:35,579 | 140 | 213,25 | |
| 140 | 213,25 | |||
| 140 | 213,25 | |||
| 13.01.2025 | 17:45:33,473 | 54 | 213,25 | |
| 54 | 213,25 | |||
| 54 | 213,25 | |||
| 13.01.2025 | 17:45:06,018 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 13.01.2025 | 17:44:51,840 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 13.01.2025 | 17:44:49,831 | 15 | 213,20 | |
| 15 | 213,20 | |||
| 15 | 213,20 | |||
| 13.01.2025 | 17:44:46,789 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 13.01.2025 | 17:42:44,639 | 347 | 213,00 | |
| 347 | 213,00 | |||
| 347 | 213,00 | |||
| 13.01.2025 | 17:41:27,930 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 13.01.2025 | 17:40:47,132 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 13.01.2025 | 17:40:04,258 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 13.01.2025 | 17:39:47,899 | 70 | 212,60 | |
| 70 | 212,60 | |||
| 70 | 212,60 | |||
| 13.01.2025 | 17:39:06,797 | 12 | 212,70 | |
| 12 | 212,70 | |||
| 12 | 212,70 | |||
| 13.01.2025 | 17:38:58,233 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 13.01.2025 | 17:38:26,908 | 60 | 212,70 | |
| 60 | 212,70 | |||
| 60 | 212,70 | |||
| 13.01.2025 | 17:37:39,160 | 150 | 212,70 | |
| 150 | 212,70 | |||
| 150 | 212,70 | |||
| 13.01.2025 | 17:37:21,392 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 13.01.2025 | 17:36:17,459 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 13.01.2025 | 17:35:56,735 | 200 | 213,00 | |
| 200 | 213,00 | |||
| 200 | 213,00 | |||
| 13.01.2025 | 17:35:30,970 | 95 | 212,85 | |
| 95 | 212,85 | |||
| 95 | 212,85 | |||
| 13.01.2025 | 17:35:26,715 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 13.01.2025 | 17:35:17,613 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 13.01.2025 | 17:33:08,195 | 48 | 212,85 | |
| 48 | 212,85 | |||
| 48 | 212,85 | |||
| 13.01.2025 | 17:32:46,331 | 14 | 212,75 | |
| 14 | 212,75 | |||
| 14 | 212,75 | |||
| 13.01.2025 | 17:32:31,818 | 2 | 212,75 | |
| 2 | 212,75 | |||
| 2 | 212,75 | |||
| 13.01.2025 | 17:32:24,987 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 13.01.2025 | 17:32:15,778 | 15 | 212,80 | |
| 15 | 212,80 | |||
| 15 | 212,80 | |||
| 13.01.2025 | 17:31:35,994 | 47 | 212,75 | |
| 47 | 212,75 | |||
| 47 | 212,75 | |||
| 13.01.2025 | 17:31:00,317 | 25 | 212,65 | |
| 25 | 212,65 | |||
| 25 | 212,65 | |||
| 13.01.2025 | 17:30:54,636 | 47 | 212,65 | |
| 47 | 212,65 | |||
| 47 | 212,65 | |||
| 13.01.2025 | 17:30:04,345 | 60 | 212,60 | |
| 60 | 212,60 | |||
| 60 | 212,60 | |||
| 13.01.2025 | 17:29:14,208 | 32 | 212,80 | |
| 32 | 212,80 | |||
| 32 | 212,80 | |||
| 13.01.2025 | 17:29:08,800 | 15 | 212,85 | |
| 15 | 212,85 | |||
| 15 | 212,85 | |||
| 13.01.2025 | 17:28:44,129 | 68 | 212,85 | |
| 68 | 212,85 | |||
| 68 | 212,85 | |||
| 13.01.2025 | 17:28:31,545 | 50 | 212,80 | |
| 50 | 212,80 | |||
| 50 | 212,80 | |||
| 13.01.2025 | 17:28:27,434 | 24 | 212,85 | |
| 24 | 212,85 | |||
| 24 | 212,85 | |||
| 13.01.2025 | 17:28:09,418 | 54 | 212,85 | |
| 54 | 212,85 | |||
| 54 | 212,85 | |||
| 13.01.2025 | 17:28:02,369 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 13.01.2025 | 17:26:48,274 | 12 | 212,70 | |
| 12 | 212,70 | |||
| 12 | 212,70 | |||
| 13.01.2025 | 17:26:09,650 | 200 | 212,90 | |
| 200 | 212,90 | |||
| 200 | 212,90 | |||
| 13.01.2025 | 17:25:09,717 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 13.01.2025 | 17:25:02,455 | 15 | 212,75 | |
| 15 | 212,75 | |||
| 15 | 212,75 | |||
| 13.01.2025 | 17:24:59,426 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 13.01.2025 | 17:24:41,928 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 13.01.2025 | 17:24:14,267 | 310 | 213,00 | |
| 310 | 213,00 | |||
| 310 | 213,00 | |||
| 13.01.2025 | 17:23:23,058 | 50 | 212,90 | |
| 50 | 212,90 | |||
| 50 | 212,90 | |||
| 13.01.2025 | 17:23:18,861 | 13 | 212,95 | |
| 13 | 212,95 | |||
| 13 | 212,95 | |||
| 13.01.2025 | 17:22:21,928 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 13.01.2025 | 17:21:15,794 | 7 | 212,75 | |
| 7 | 212,75 | |||
| 7 | 212,75 | |||
| 13.01.2025 | 17:20:53,648 | 80 | 212,85 | |
| 80 | 212,85 | |||
| 80 | 212,85 | |||
| 13.01.2025 | 17:20:01,998 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 13.01.2025 | 17:19:44,750 | 100 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 13.01.2025 | 17:18:43,000 | 120 | 213,00 | |
| 120 | 213,00 | |||
| 120 | 213,00 | |||
| 13.01.2025 | 17:18:31,172 | 20 | 213,05 | |
| 20 | 213,05 | |||
| 20 | 213,05 | |||
| 13.01.2025 | 17:18:28,253 | 8 | 213,05 | |
| 8 | 213,05 | |||
| 8 | 213,05 | |||
| 13.01.2025 | 17:18:12,947 | 50 | 213,10 | |
| 50 | 213,10 | |||
| 50 | 213,10 | |||
| 13.01.2025 | 17:17:51,702 | 460 | 213,10 | |
| 460 | 213,10 | |||
| 460 | 213,10 | |||
| 13.01.2025 | 17:17:19,791 | 170 | 213,05 | |
| 170 | 213,05 | |||
| 170 | 213,05 | |||
| 13.01.2025 | 17:16:52,666 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 13.01.2025 | 17:16:39,349 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 13.01.2025 | 17:16:29,801 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 13.01.2025 | 17:16:15,536 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 13.01.2025 | 17:15:41,419 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 13.01.2025 | 17:15:33,690 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 13.01.2025 | 17:14:29,782 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 13.01.2025 | 17:13:41,234 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 13.01.2025 | 17:13:00,849 | 38 | 213,30 | |
| 38 | 213,30 | |||
| 38 | 213,30 | |||
| 13.01.2025 | 17:12:08,202 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 13.01.2025 | 17:11:38,849 | 35 | 213,00 | |
| 35 | 213,00 | |||
| 35 | 213,00 | |||
| 13.01.2025 | 17:11:01,464 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 13.01.2025 | 17:10:43,669 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 13.01.2025 | 17:10:19,462 | 100 | 213,15 | |
| 100 | 213,15 | |||
| 100 | 213,15 | |||
| 13.01.2025 | 17:10:14,794 | 46 | 213,15 | |
| 46 | 213,15 | |||
| 46 | 213,15 | |||
| 13.01.2025 | 17:07:23,701 | 46 | 213,05 | |
| 46 | 213,05 | |||
| 46 | 213,05 | |||
| 13.01.2025 | 17:05:05,053 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 10 | 213,55 | |||
| 13.01.2025 | 17:04:53,228 | 16 | 213,40 | |
| 16 | 213,40 | |||
| 16 | 213,40 | |||
| 13.01.2025 | 17:04:46,354 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 | |||
| 13.01.2025 | 17:02:21,614 | 20 | 213,65 | |
| 20 | 213,65 | |||
| 20 | 213,65 | |||
| 13.01.2025 | 17:02:20,828 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 13.01.2025 | 17:01:51,079 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 13.01.2025 | 17:01:26,119 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 13.01.2025 | 17:01:25,302 | 30 | 213,65 | |
| 30 | 213,65 | |||
| 30 | 213,65 | |||
| 13.01.2025 | 17:01:10,849 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 13.01.2025 | 17:00:37,128 | 7 | 213,55 | |
| 7 | 213,55 | |||
| 7 | 213,55 | |||
| 13.01.2025 | 16:58:59,310 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 13.01.2025 | 16:58:45,332 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 13.01.2025 | 16:58:44,528 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 13.01.2025 | 16:58:23,330 | 20 | 213,45 | |
| 20 | 213,45 | |||
| 20 | 213,45 | |||
| 13.01.2025 | 16:58:10,616 | 47 | 213,50 | |
| 47 | 213,50 | |||
| 47 | 213,50 | |||
| 13.01.2025 | 16:56:26,804 | 8 | 213,80 | |
| 8 | 213,80 | |||
| 8 | 213,80 | |||
| 13.01.2025 | 16:56:22,670 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 13.01.2025 | 16:56:05,774 | 28 | 213,80 | |
| 28 | 213,80 | |||
| 28 | 213,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2025 @ 22:00:00
Letzte Aktualisierung:
13.01.2025 @ 22:00:00