Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
750
1265
107,948
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 14:24:29,437 | 5 | 107,078 | |
| 5 | 107,078 | |||
| 5 | 107,078 | |||
| 21.11.2024 | 14:24:09,083 | 350 | 107,086 | |
| 350 | 107,086 | |||
| 350 | 107,086 | |||
| 21.11.2024 | 14:23:59,168 | 3 | 107,086 | |
| 3 | 107,086 | |||
| 3 | 107,086 | |||
| 21.11.2024 | 14:23:34,882 | 47 | 107,134 | |
| 47 | 107,134 | |||
| 47 | 107,134 | |||
| 21.11.2024 | 14:20:48,176 | 1 | 107,154 | |
| 1 | 107,154 | |||
| 1 | 107,154 | |||
| 21.11.2024 | 14:20:36,511 | 1 | 107,164 | |
| 1 | 107,164 | |||
| 1 | 107,164 | |||
| 21.11.2024 | 14:20:18,980 | 28 | 107,15 | |
| 28 | 107,15 | |||
| 28 | 107,15 | |||
| 21.11.2024 | 14:19:58,716 | 1 | 107,148 | |
| 1 | 107,148 | |||
| 1 | 107,148 | |||
| 21.11.2024 | 14:19:31,315 | 6 | 107,10 | |
| 6 | 107,10 | |||
| 6 | 107,10 | |||
| 21.11.2024 | 14:18:30,689 | 1 | 107,088 | |
| 1 | 107,088 | |||
| 1 | 107,088 | |||
| 21.11.2024 | 14:18:18,358 | 1 | 107,066 | |
| 1 | 107,066 | |||
| 1 | 107,066 | |||
| 21.11.2024 | 14:18:17,704 | 10 | 107,094 | |
| 10 | 107,094 | |||
| 10 | 107,094 | |||
| 21.11.2024 | 14:18:17,450 | 1 | 107,094 | |
| 1 | 107,094 | |||
| 1 | 107,094 | |||
| 21.11.2024 | 14:17:29,265 | 1 | 107,078 | |
| 1 | 107,078 | |||
| 1 | 107,078 | |||
| 21.11.2024 | 14:16:58,413 | 2 | 107,056 | |
| 2 | 107,056 | |||
| 2 | 107,056 | |||
| 21.11.2024 | 14:14:16,456 | 2 | 106,986 | |
| 2 | 106,986 | |||
| 2 | 106,986 | |||
| 21.11.2024 | 14:13:29,306 | 3 | 106,976 | |
| 3 | 106,976 | |||
| 3 | 106,976 | |||
| 21.11.2024 | 14:13:24,384 | 1 | 106,998 | |
| 1 | 106,998 | |||
| 1 | 106,998 | |||
| 21.11.2024 | 14:13:02,277 | 18 | 106,984 | |
| 18 | 106,984 | |||
| 18 | 106,984 | |||
| 21.11.2024 | 14:09:23,427 | 1 | 106,954 | |
| 1 | 106,954 | |||
| 1 | 106,954 | |||
| 21.11.2024 | 14:08:53,522 | 1 | 106,978 | |
| 1 | 106,978 | |||
| 1 | 106,978 | |||
| 21.11.2024 | 14:08:43,356 | 3 | 106,968 | |
| 3 | 106,968 | |||
| 3 | 106,968 | |||
| 21.11.2024 | 14:08:36,687 | 3 | 106,968 | |
| 3 | 106,968 | |||
| 3 | 106,968 | |||
| 21.11.2024 | 14:07:10,203 | 1 | 106,956 | |
| 1 | 106,956 | |||
| 1 | 106,956 | |||
| 21.11.2024 | 14:06:03,525 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 21.11.2024 | 14:04:13,204 | 2 | 106,954 | |
| 2 | 106,954 | |||
| 2 | 106,954 | |||
| 21.11.2024 | 14:03:58,271 | 4 | 106,936 | |
| 4 | 106,936 | |||
| 4 | 106,936 | |||
| 21.11.2024 | 14:03:22,544 | 25 | 106,942 | |
| 25 | 106,942 | |||
| 25 | 106,942 | |||
| 21.11.2024 | 14:02:59,477 | 3 | 106,922 | |
| 3 | 106,922 | |||
| 3 | 106,922 | |||
| 21.11.2024 | 14:02:42,248 | 1 | 106,954 | |
| 1 | 106,954 | |||
| 1 | 106,954 | |||
| 21.11.2024 | 14:01:55,247 | 1 | 106,954 | |
| 1 | 106,954 | |||
| 1 | 106,954 | |||
| 21.11.2024 | 14:01:36,810 | 2 | 106,936 | |
| 2 | 106,936 | |||
| 2 | 106,936 | |||
| 21.11.2024 | 14:00:54,774 | 1 | 106,984 | |
| 1 | 106,984 | |||
| 1 | 106,984 | |||
| 21.11.2024 | 14:00:04,243 | 4 | 106,912 | |
| 4 | 106,912 | |||
| 4 | 106,912 | |||
| 21.11.2024 | 13:59:42,243 | 2 | 106,924 | |
| 2 | 106,924 | |||
| 2 | 106,924 | |||
| 21.11.2024 | 13:59:36,678 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 21.11.2024 | 13:59:36,589 | 2 | 106,924 | |
| 2 | 106,924 | |||
| 2 | 106,924 | |||
| 21.11.2024 | 13:59:30,544 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 21.11.2024 | 13:57:59,332 | 3 | 106,922 | |
| 3 | 106,922 | |||
| 3 | 106,922 | |||
| 21.11.2024 | 13:57:30,922 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 21.11.2024 | 13:57:27,371 | 195 | 106,928 | |
| 195 | 106,928 | |||
| 195 | 106,928 | |||
| 21.11.2024 | 13:54:55,635 | 10 | 106,818 | |
| 10 | 106,818 | |||
| 10 | 106,818 | |||
| 21.11.2024 | 13:54:24,785 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 21.11.2024 | 13:53:55,707 | 5 | 106,844 | |
| 5 | 106,844 | |||
| 5 | 106,844 | |||
| 21.11.2024 | 13:53:32,121 | 1 | 106,834 | |
| 1 | 106,834 | |||
| 1 | 106,834 | |||
| 21.11.2024 | 13:53:08,186 | 4 | 106,812 | |
| 4 | 106,812 | |||
| 4 | 106,812 | |||
| 21.11.2024 | 13:53:04,596 | 5 | 106,838 | |
| 5 | 106,838 | |||
| 5 | 106,838 | |||
| 21.11.2024 | 13:52:11,681 | 4 | 106,884 | |
| 4 | 106,884 | |||
| 4 | 106,884 | |||
| 21.11.2024 | 13:50:03,430 | 10 | 106,938 | |
| 10 | 106,938 | |||
| 10 | 106,938 | |||
| 21.11.2024 | 13:49:59,016 | 3 | 106,906 | |
| 3 | 106,906 | |||
| 3 | 106,906 | |||
| 21.11.2024 | 13:49:38,227 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 21.11.2024 | 13:49:29,916 | 2 | 106,918 | |
| 2 | 106,918 | |||
| 2 | 106,918 | |||
| 21.11.2024 | 13:49:13,565 | 1 | 106,896 | |
| 1 | 106,896 | |||
| 1 | 106,896 | |||
| 21.11.2024 | 13:48:59,622 | 2 | 106,944 | |
| 2 | 106,944 | |||
| 2 | 106,944 | |||
| 21.11.2024 | 13:48:27,029 | 1 | 106,928 | |
| 1 | 106,928 | |||
| 1 | 106,928 | |||
| 21.11.2024 | 13:48:19,319 | 1 | 106,954 | |
| 1 | 106,954 | |||
| 1 | 106,954 | |||
| 21.11.2024 | 13:48:17,433 | 5 | 106,954 | |
| 5 | 106,954 | |||
| 5 | 106,954 | |||
| 21.11.2024 | 13:47:10,269 | 7 | 107,018 | |
| 1 | 107,018 | |||
| 1 | 107,018 | |||
| 1 | 107,018 | |||
| 1 | 107,018 | |||
| 1 | 107,018 | |||
| 6 | 107,018 | |||
| 2 | 107,018 | |||
| 1 | 107,018 | |||
| 21.11.2024 | 13:43:57,192 | 1 600 | 107,102 | |
| 1 600 | 107,102 | |||
| 1 600 | 107,102 | |||
| 21.11.2024 | 13:43:41,428 | 1 | 107,102 | |
| 1 | 107,102 | |||
| 1 | 107,102 | |||
| 21.11.2024 | 13:43:21,428 | 1 | 107,076 | |
| 1 | 107,076 | |||
| 1 | 107,076 | |||
| 21.11.2024 | 13:42:43,520 | 1 | 107,088 | |
| 1 | 107,088 | |||
| 1 | 107,088 | |||
| 21.11.2024 | 13:41:58,672 | 9 | 107,026 | |
| 9 | 107,026 | |||
| 9 | 107,026 | |||
| 21.11.2024 | 13:41:20,038 | 9 | 107,038 | |
| 9 | 107,038 | |||
| 9 | 107,038 | |||
| 21.11.2024 | 13:40:37,032 | 5 | 107,042 | |
| 5 | 107,042 | |||
| 5 | 107,042 | |||
| 21.11.2024 | 13:40:08,418 | 3 | 107,044 | |
| 3 | 107,044 | |||
| 3 | 107,044 | |||
| 21.11.2024 | 13:40:03,275 | 1 | 107,044 | |
| 1 | 107,044 | |||
| 1 | 107,044 | |||
| 21.11.2024 | 13:39:35,730 | 2 | 107,024 | |
| 2 | 107,024 | |||
| 2 | 107,024 | |||
| 21.11.2024 | 13:39:12,129 | 2 | 107,004 | |
| 2 | 107,004 | |||
| 2 | 107,004 | |||
| 21.11.2024 | 13:38:32,656 | 3 | 106,992 | |
| 3 | 106,992 | |||
| 3 | 106,992 | |||
| 21.11.2024 | 13:38:29,118 | 4 | 106,992 | |
| 4 | 106,992 | |||
| 4 | 106,992 | |||
| 21.11.2024 | 13:38:20,518 | 2 | 106,998 | |
| 2 | 106,998 | |||
| 2 | 106,998 | |||
| 21.11.2024 | 13:38:02,346 | 1 | 107,008 | |
| 1 | 107,008 | |||
| 1 | 107,008 | |||
| 21.11.2024 | 13:35:06,421 | 5 | 107,068 | |
| 5 | 107,068 | |||
| 5 | 107,068 | |||
| 21.11.2024 | 13:34:26,530 | 1 | 107,032 | |
| 1 | 107,032 | |||
| 1 | 107,032 | |||
| 21.11.2024 | 13:34:18,422 | 2 | 107,054 | |
| 2 | 107,054 | |||
| 2 | 107,054 | |||
| 21.11.2024 | 13:33:30,500 | 50 | 107,094 | |
| 50 | 107,094 | |||
| 50 | 107,094 | |||
| 21.11.2024 | 13:32:41,428 | 1 | 107,094 | |
| 1 | 107,094 | |||
| 1 | 107,094 | |||
| 21.11.2024 | 13:31:44,619 | 1 | 107,124 | |
| 1 | 107,124 | |||
| 1 | 107,124 | |||
| 21.11.2024 | 13:31:21,670 | 76 | 107,114 | |
| 76 | 107,114 | |||
| 76 | 107,114 | |||
| 21.11.2024 | 13:30:56,744 | 10 | 107,118 | |
| 10 | 107,118 | |||
| 10 | 107,118 | |||
| 21.11.2024 | 13:30:12,422 | 1 | 107,124 | |
| 1 | 107,124 | |||
| 1 | 107,124 | |||
| 21.11.2024 | 13:29:26,521 | 10 | 107,108 | |
| 10 | 107,108 | |||
| 10 | 107,108 | |||
| 21.11.2024 | 13:28:34,334 | 1 | 107,104 | |
| 1 | 107,104 | |||
| 1 | 107,104 | |||
| 21.11.2024 | 13:27:29,078 | 1 | 107,144 | |
| 1 | 107,144 | |||
| 1 | 107,144 | |||
| 21.11.2024 | 13:27:15,925 | 2 | 107,132 | |
| 2 | 107,132 | |||
| 2 | 107,132 | |||
| 21.11.2024 | 13:26:54,931 | 2 | 107,132 | |
| 2 | 107,132 | |||
| 2 | 107,132 | |||
| 21.11.2024 | 13:26:03,143 | 16 | 107,144 | |
| 16 | 107,144 | |||
| 16 | 107,144 | |||
| 21.11.2024 | 13:26:03,045 | 94 | 107,144 | |
| 94 | 107,144 | |||
| 94 | 107,144 | |||
| 21.11.2024 | 13:25:59,071 | 12 | 107,116 | |
| 12 | 107,116 | |||
| 12 | 107,116 | |||
| 21.11.2024 | 13:24:45,418 | 1 | 107,134 | |
| 1 | 107,134 | |||
| 1 | 107,134 | |||
| 21.11.2024 | 13:24:31,618 | 1 | 107,116 | |
| 1 | 107,116 | |||
| 1 | 107,116 | |||
| 21.11.2024 | 13:24:29,258 | 3 | 107,116 | |
| 3 | 107,116 | |||
| 3 | 107,116 | |||
| 21.11.2024 | 13:24:17,286 | 1 | 107,148 | |
| 1 | 107,148 | |||
| 1 | 107,148 | |||
| 21.11.2024 | 13:24:05,830 | 1 | 107,158 | |
| 1 | 107,158 | |||
| 1 | 107,158 | |||
| 21.11.2024 | 13:23:11,928 | 14 | 107,136 | |
| 14 | 107,136 | |||
| 14 | 107,136 | |||
| 21.11.2024 | 13:21:57,819 | 12 | 107,154 | |
| 12 | 107,154 | |||
| 12 | 107,154 | |||
| 21.11.2024 | 13:21:51,727 | 10 | 107,132 | |
| 10 | 107,132 | |||
| 10 | 107,132 | |||
| 21.11.2024 | 13:21:19,896 | 9 | 107,164 | |
| 9 | 107,164 | |||
| 9 | 107,164 | |||
| 21.11.2024 | 13:20:51,718 | 3 | 107,164 | |
| 3 | 107,164 | |||
| 3 | 107,164 | |||
| 21.11.2024 | 13:20:25,225 | 1 | 107,154 | |
| 1 | 107,154 | |||
| 1 | 107,154 | |||
| 21.11.2024 | 13:19:52,027 | 3 | 107,136 | |
| 3 | 107,136 | |||
| 3 | 107,136 | |||
| 21.11.2024 | 13:19:33,826 | 2 | 107,164 | |
| 2 | 107,164 | |||
| 2 | 107,164 | |||
| 21.11.2024 | 13:19:32,416 | 9 | 107,158 | |
| 9 | 107,158 | |||
| 9 | 107,158 | |||
| 21.11.2024 | 13:19:10,511 | 47 | 107,164 | |
| 47 | 107,164 | |||
| 47 | 107,164 | |||
| 21.11.2024 | 13:18:59,234 | 3 | 107,132 | |
| 3 | 107,132 | |||
| 3 | 107,132 | |||
| 21.11.2024 | 13:18:41,510 | 1 | 107,138 | |
| 1 | 107,138 | |||
| 1 | 107,138 | |||
| 21.11.2024 | 13:18:34,773 | 170 | 107,128 | |
| 170 | 107,128 | |||
| 170 | 107,128 | |||
| 21.11.2024 | 13:18:23,531 | 1 | 107,092 | |
| 1 | 107,092 | |||
| 1 | 107,092 | |||
| 21.11.2024 | 13:18:10,032 | 1 | 107,108 | |
| 1 | 107,108 | |||
| 1 | 107,108 | |||
| 21.11.2024 | 13:17:12,526 | 1 | 107,128 | |
| 1 | 107,128 | |||
| 1 | 107,128 | |||
| 21.11.2024 | 13:16:59,460 | 29 | 107,106 | |
| 29 | 107,106 | |||
| 29 | 107,106 | |||
| 21.11.2024 | 13:16:37,587 | 4 | 107,108 | |
| 4 | 107,108 | |||
| 4 | 107,108 | |||
| 21.11.2024 | 13:16:16,394 | 47 | 107,108 | |
| 47 | 107,108 | |||
| 47 | 107,108 | |||
| 21.11.2024 | 13:15:18,537 | 21 | 107,032 | |
| 21 | 107,032 | |||
| 21 | 107,032 | |||
| 21.11.2024 | 13:13:41,656 | 12 | 107,028 | |
| 12 | 107,028 | |||
| 12 | 107,028 | |||
| 21.11.2024 | 13:13:39,910 | 1 | 107,028 | |
| 1 | 107,028 | |||
| 1 | 107,028 | |||
| 21.11.2024 | 13:13:09,318 | 2 | 107,044 | |
| 2 | 107,044 | |||
| 2 | 107,044 | |||
| 21.11.2024 | 13:12:43,927 | 2 | 107,038 | |
| 2 | 107,038 | |||
| 2 | 107,038 | |||
| 21.11.2024 | 13:12:18,921 | 127 | 107,00 | |
| 127 | 107,00 | |||
| 34 | 107,00 | |||
| 5 | 107,00 | |||
| 20 | 107,00 | |||
| 32 | 107,00 | |||
| 22 | 107,00 | |||
| 14 | 107,00 | |||
| 21.11.2024 | 13:11:42,028 | 6 | 107,032 | |
| 6 | 107,032 | |||
| 4 | 107,032 | |||
| 2 | 107,032 | |||
| 21.11.2024 | 13:11:29,621 | 1 | 107,034 | |
| 1 | 107,034 | |||
| 1 | 107,034 | |||
| 21.11.2024 | 13:11:27,512 | 1 | 106,956 | |
| 1 | 106,956 | |||
| 1 | 106,956 | |||
| 21.11.2024 | 13:11:03,720 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 21.11.2024 | 13:10:57,321 | 1 | 106,954 | |
| 1 | 106,954 | |||
| 1 | 106,954 | |||
| 21.11.2024 | 13:10:56,916 | 7 | 106,954 | |
| 7 | 106,954 | |||
| 7 | 106,954 | |||
| 21.11.2024 | 13:10:30,424 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 21.11.2024 | 13:10:28,925 | 3 | 106,94 | |
| 3 | 106,94 | |||
| 3 | 106,94 | |||
| 21.11.2024 | 13:10:09,810 | 10 | 106,998 | |
| 10 | 106,998 | |||
| 10 | 106,998 | |||
| 21.11.2024 | 13:09:00,774 | 46 | 106,936 | |
| 46 | 106,936 | |||
| 46 | 106,936 | |||
| 21.11.2024 | 13:08:23,229 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 21.11.2024 | 13:07:57,416 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 21.11.2024 | 13:07:43,114 | 1 | 106,948 | |
| 1 | 106,948 | |||
| 1 | 106,948 | |||
| 21.11.2024 | 13:06:33,286 | 2 | 106,932 | |
| 2 | 106,932 | |||
| 2 | 106,932 | |||
| 21.11.2024 | 13:06:16,004 | 1 | 106,964 | |
| 1 | 106,964 | |||
| 1 | 106,964 | |||
| 21.11.2024 | 13:06:14,341 | 2 | 106,936 | |
| 2 | 106,936 | |||
| 2 | 106,936 | |||
| 21.11.2024 | 13:05:41,224 | 1 | 106,926 | |
| 1 | 106,926 | |||
| 1 | 106,926 | |||
| 21.11.2024 | 13:02:43,932 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 21.11.2024 | 13:01:33,535 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 21.11.2024 | 13:01:25,327 | 10 | 106,848 | |
| 10 | 106,848 | |||
| 10 | 106,848 | |||
| 21.11.2024 | 13:00:32,637 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 21.11.2024 | 12:59:10,840 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 21.11.2024 | 12:58:39,630 | 1 | 106,842 | |
| 1 | 106,842 | |||
| 1 | 106,842 | |||
| 21.11.2024 | 12:57:24,737 | 230 | 106,864 | |
| 230 | 106,864 | |||
| 230 | 106,864 | |||
| 21.11.2024 | 12:56:48,829 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 21.11.2024 | 12:55:37,534 | 3 | 106,844 | |
| 3 | 106,844 | |||
| 3 | 106,844 | |||
| 21.11.2024 | 12:55:29,233 | 3 | 106,836 | |
| 3 | 106,836 | |||
| 3 | 106,836 | |||
| 21.11.2024 | 12:55:25,165 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 21.11.2024 | 12:55:12,616 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 21.11.2024 | 12:54:23,232 | 5 | 106,874 | |
| 5 | 106,874 | |||
| 5 | 106,874 | |||
| 21.11.2024 | 12:50:17,180 | 47 | 106,838 | |
| 47 | 106,838 | |||
| 47 | 106,838 | |||
| 21.11.2024 | 12:49:50,428 | 2 | 106,848 | |
| 2 | 106,848 | |||
| 2 | 106,848 | |||
| 21.11.2024 | 12:47:17,845 | 2 | 106,858 | |
| 2 | 106,858 | |||
| 2 | 106,858 | |||
| 21.11.2024 | 12:47:15,027 | 2 | 106,858 | |
| 2 | 106,858 | |||
| 2 | 106,858 | |||
| 21.11.2024 | 12:46:25,316 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 21.11.2024 | 12:45:44,215 | 9 | 106,838 | |
| 9 | 106,838 | |||
| 9 | 106,838 | |||
| 21.11.2024 | 12:45:32,312 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 21.11.2024 | 12:44:35,117 | 1 | 106,828 | |
| 1 | 106,828 | |||
| 1 | 106,828 | |||
| 21.11.2024 | 12:44:29,252 | 3 | 106,812 | |
| 3 | 106,812 | |||
| 3 | 106,812 | |||
| 21.11.2024 | 12:44:10,033 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 21.11.2024 | 12:43:53,813 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 21.11.2024 | 12:42:14,112 | 3 | 106,794 | |
| 3 | 106,794 | |||
| 3 | 106,794 | |||
| 21.11.2024 | 12:41:28,941 | 1 | 106,778 | |
| 1 | 106,778 | |||
| 1 | 106,778 | |||
| 21.11.2024 | 12:41:12,110 | 2 | 106,788 | |
| 2 | 106,788 | |||
| 2 | 106,788 | |||
| 21.11.2024 | 12:40:58,940 | 3 | 106,772 | |
| 3 | 106,772 | |||
| 3 | 106,772 | |||
| 21.11.2024 | 12:40:37,061 | 10 | 106,804 | |
| 10 | 106,804 | |||
| 10 | 106,804 | |||
| 21.11.2024 | 12:40:31,732 | 7 | 106,798 | |
| 7 | 106,798 | |||
| 7 | 106,798 | |||
| 21.11.2024 | 12:40:29,337 | 1 | 106,798 | |
| 1 | 106,798 | |||
| 1 | 106,798 | |||
| 21.11.2024 | 12:39:05,119 | 28 | 106,758 | |
| 28 | 106,758 | |||
| 28 | 106,758 | |||
| 21.11.2024 | 12:39:02,235 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 21.11.2024 | 12:38:01,030 | 2 | 106,748 | |
| 2 | 106,748 | |||
| 2 | 106,748 | |||
| 21.11.2024 | 12:37:42,221 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 21.11.2024 | 12:36:45,908 | 4 | 106,808 | |
| 4 | 106,808 | |||
| 4 | 106,808 | |||
| 21.11.2024 | 12:34:08,010 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 21.11.2024 | 12:32:28,633 | 5 | 106,714 | |
| 5 | 106,714 | |||
| 5 | 106,714 | |||
| 21.11.2024 | 12:32:00,429 | 3 | 106,682 | |
| 3 | 106,682 | |||
| 3 | 106,682 | |||
| 21.11.2024 | 12:31:51,906 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 21.11.2024 | 12:31:48,913 | 5 | 106,714 | |
| 5 | 106,714 | |||
| 5 | 106,714 | |||
| 21.11.2024 | 12:29:18,108 | 2 | 106,688 | |
| 2 | 106,688 | |||
| 2 | 106,688 | |||
| 21.11.2024 | 12:28:22,907 | 1 | 106,646 | |
| 1 | 106,646 | |||
| 1 | 106,646 | |||
| 21.11.2024 | 12:28:15,619 | 3 | 106,674 | |
| 3 | 106,674 | |||
| 3 | 106,674 | |||
| 21.11.2024 | 12:27:56,613 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 21.11.2024 | 12:26:57,912 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 21.11.2024 | 12:26:22,147 | 20 | 106,70 | |
| 20 | 106,70 | |||
| 20 | 106,70 | |||
| 21.11.2024 | 12:25:58,911 | 5 | 106,718 | |
| 5 | 106,718 | |||
| 5 | 106,718 | |||
| 21.11.2024 | 12:25:33,425 | 1 | 106,716 | |
| 1 | 106,716 | |||
| 1 | 106,716 | |||
| 21.11.2024 | 12:25:00,905 | 5 | 106,744 | |
| 5 | 106,744 | |||
| 5 | 106,744 | |||
| 21.11.2024 | 12:23:07,618 | 2 | 106,718 | |
| 2 | 106,718 | |||
| 2 | 106,718 | |||
| 21.11.2024 | 12:22:48,519 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 21.11.2024 | 12:22:48,234 | 4 | 106,702 | |
| 4 | 106,702 | |||
| 4 | 106,702 | |||
| 21.11.2024 | 12:22:00,339 | 2 | 106,692 | |
| 2 | 106,692 | |||
| 2 | 106,692 | |||
| 21.11.2024 | 12:21:45,318 | 2 | 106,704 | |
| 2 | 106,704 | |||
| 2 | 106,704 | |||
| 21.11.2024 | 12:21:23,323 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 21.11.2024 | 12:20:28,822 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 21.11.2024 | 12:19:59,205 | 3 | 106,696 | |
| 3 | 106,696 | |||
| 3 | 106,696 | |||
| 21.11.2024 | 12:19:57,526 | 1 | 106,702 | |
| 1 | 106,702 | |||
| 1 | 106,702 | |||
| 21.11.2024 | 12:19:48,266 | 4 | 106,724 | |
| 4 | 106,724 | |||
| 4 | 106,724 | |||
| 21.11.2024 | 12:19:27,333 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 21.11.2024 | 12:18:10,317 | 2 | 106,714 | |
| 2 | 106,714 | |||
| 2 | 106,714 | |||
| 21.11.2024 | 12:18:06,612 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 21.11.2024 | 12:17:48,213 | 3 | 106,708 | |
| 3 | 106,708 | |||
| 3 | 106,708 | |||
| 21.11.2024 | 12:17:03,920 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 21.11.2024 | 12:15:25,924 | 2 | 106,684 | |
| 2 | 106,684 | |||
| 2 | 106,684 | |||
| 21.11.2024 | 12:14:13,054 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 21.11.2024 | 12:13:59,096 | 4 | 106,636 | |
| 4 | 106,636 | |||
| 4 | 106,636 | |||
| 21.11.2024 | 12:13:35,409 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 21.11.2024 | 12:13:27,212 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 21.11.2024 | 12:13:23,511 | 10 | 106,648 | |
| 10 | 106,648 | |||
| 10 | 106,648 | |||
| 21.11.2024 | 12:11:46,392 | 12 | 106,682 | |
| 12 | 106,682 | |||
| 12 | 106,682 | |||
| 21.11.2024 | 12:11:12,106 | 3 | 106,718 | |
| 3 | 106,718 | |||
| 3 | 106,718 | |||
| 21.11.2024 | 12:11:03,032 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 21.11.2024 | 12:10:06,021 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 21.11.2024 | 12:10:03,837 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 21.11.2024 | 12:09:39,857 | 15 | 106,68 | |
| 15 | 106,68 | |||
| 15 | 106,68 | |||
| 21.11.2024 | 12:07:59,322 | 3 | 106,642 | |
| 3 | 106,642 | |||
| 3 | 106,642 | |||
| 21.11.2024 | 12:07:53,222 | 10 | 106,664 | |
| 10 | 106,664 | |||
| 10 | 106,664 | |||
| 21.11.2024 | 12:07:17,808 | 8 | 106,638 | |
| 8 | 106,638 | |||
| 8 | 106,638 | |||
| 21.11.2024 | 12:07:09,516 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 21.11.2024 | 12:05:46,777 | 5 | 106,598 | |
| 5 | 106,598 | |||
| 5 | 106,598 | |||
| 21.11.2024 | 12:05:34,907 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 21.11.2024 | 12:04:10,826 | 144 | 106,634 | |
| 144 | 106,634 | |||
| 144 | 106,634 | |||
| 21.11.2024 | 12:03:46,948 | 2 | 106,614 | |
| 2 | 106,614 | |||
| 2 | 106,614 | |||
| 21.11.2024 | 12:02:05,478 | 7 | 106,584 | |
| 7 | 106,584 | |||
| 7 | 106,584 | |||
| 21.11.2024 | 12:01:59,226 | 3 | 106,552 | |
| 3 | 106,552 | |||
| 3 | 106,552 | |||
| 21.11.2024 | 12:01:44,218 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 21.11.2024 | 12:00:26,014 | 18 | 106,528 | |
| 18 | 106,528 | |||
| 18 | 106,528 | |||
| 21.11.2024 | 11:58:49,200 | 3 | 106,528 | |
| 3 | 106,528 | |||
| 3 | 106,528 | |||
| 21.11.2024 | 11:58:25,221 | 19 | 106,528 | |
| 19 | 106,528 | |||
| 19 | 106,528 | |||
| 21.11.2024 | 11:58:07,814 | 5 | 106,518 | |
| 5 | 106,518 | |||
| 5 | 106,518 | |||
| 21.11.2024 | 11:56:13,292 | 29 | 106,512 | |
| 29 | 106,512 | |||
| 29 | 106,512 | |||
| 21.11.2024 | 11:55:57,242 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 21.11.2024 | 11:54:42,825 | 46 | 106,514 | |
| 46 | 106,514 | |||
| 46 | 106,514 | |||
| 21.11.2024 | 11:53:34,328 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 21.11.2024 | 11:51:48,024 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 21.11.2024 | 11:51:13,119 | 2 | 106,526 | |
| 2 | 106,526 | |||
| 2 | 106,526 | |||
| 21.11.2024 | 11:50:29,220 | 10 | 106,516 | |
| 10 | 106,516 | |||
| 10 | 106,516 | |||
| 21.11.2024 | 11:49:29,497 | 3 | 106,544 | |
| 3 | 106,544 | |||
| 3 | 106,544 | |||
| 21.11.2024 | 11:49:22,237 | 1 | 106,506 | |
| 1 | 106,506 | |||
| 1 | 106,506 | |||
| 21.11.2024 | 11:49:21,359 | 1 | 106,506 | |
| 1 | 106,506 | |||
| 1 | 106,506 | |||
| 21.11.2024 | 11:49:20,420 | 3 | 106,502 | |
| 3 | 106,502 | |||
| 3 | 106,502 | |||
| 21.11.2024 | 11:49:20,233 | 1 | 106,506 | |
| 1 | 106,506 | |||
| 1 | 106,506 | |||
| 21.11.2024 | 11:49:10,209 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 21.11.2024 | 11:48:59,528 | 2 | 106,514 | |
| 2 | 106,514 | |||
| 2 | 106,514 | |||
| 21.11.2024 | 11:48:37,422 | 3 | 106,504 | |
| 3 | 106,504 | |||
| 3 | 106,504 | |||
| 21.11.2024 | 11:48:33,722 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 21.11.2024 | 11:48:14,824 | 3 | 106,504 | |
| 3 | 106,504 | |||
| 3 | 106,504 | |||
| 21.11.2024 | 11:48:09,916 | 3 | 106,482 | |
| 3 | 106,482 | |||
| 3 | 106,482 | |||
| 21.11.2024 | 11:47:07,914 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 21.11.2024 | 11:45:03,117 | 3 | 106,502 | |
| 3 | 106,502 | |||
| 3 | 106,502 | |||
| 21.11.2024 | 11:44:02,633 | 1 | 106,476 | |
| 1 | 106,476 | |||
| 1 | 106,476 | |||
| 21.11.2024 | 11:43:54,008 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 21.11.2024 | 11:43:46,115 | 5 | 106,508 | |
| 5 | 106,508 | |||
| 5 | 106,508 | |||
| 21.11.2024 | 11:41:27,154 | 22 | 106,446 | |
| 22 | 106,446 | |||
| 22 | 106,446 | |||
| 21.11.2024 | 11:39:22,033 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 21.11.2024 | 11:37:12,538 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 21.11.2024 | 11:36:10,038 | 75 | 106,524 | |
| 75 | 106,524 | |||
| 75 | 106,524 | |||
| 21.11.2024 | 11:36:06,027 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 21.11.2024 | 11:33:55,759 | 44 | 106,492 | |
| 44 | 106,492 | |||
| 44 | 106,492 | |||
| 21.11.2024 | 11:33:29,722 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 21.11.2024 | 11:33:23,052 | 10 | 106,518 | |
| 10 | 106,518 | |||
| 10 | 106,518 | |||
| 21.11.2024 | 11:32:20,226 | 4 | 106,468 | |
| 4 | 106,468 | |||
| 4 | 106,468 | |||
| 21.11.2024 | 11:31:38,324 | 5 | 106,488 | |
| 5 | 106,488 | |||
| 5 | 106,488 | |||
| 21.11.2024 | 11:31:08,539 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 21.11.2024 | 11:31:05,927 | 3 | 106,498 | |
| 3 | 106,498 | |||
| 3 | 106,498 | |||
| 21.11.2024 | 11:30:28,722 | 9 | 106,498 | |
| 9 | 106,498 | |||
| 9 | 106,498 | |||
| 21.11.2024 | 11:28:36,832 | 1 | 106,456 | |
| 1 | 106,456 | |||
| 1 | 106,456 | |||
| 21.11.2024 | 11:28:36,751 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 21.11.2024 | 11:28:28,937 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 21.11.2024 | 11:28:06,318 | 3 | 106,452 | |
| 3 | 106,452 | |||
| 3 | 106,452 | |||
| 21.11.2024 | 11:27:49,914 | 6 | 106,422 | |
| 6 | 106,422 | |||
| 6 | 106,422 | |||
| 21.11.2024 | 11:27:42,324 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 21.11.2024 | 11:26:42,246 | 7 | 106,412 | |
| 7 | 106,412 | |||
| 7 | 106,412 | |||
| 21.11.2024 | 11:25:24,417 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 21.11.2024 | 11:24:59,351 | 3 | 106,452 | |
| 3 | 106,452 | |||
| 3 | 106,452 | |||
| 21.11.2024 | 11:24:42,337 | 2 | 106,478 | |
| 2 | 106,478 | |||
| 2 | 106,478 | |||
| 21.11.2024 | 11:24:39,524 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 21.11.2024 | 11:24:03,412 | 4 | 106,478 | |
| 4 | 106,478 | |||
| 4 | 106,478 | |||
| 21.11.2024 | 11:23:42,819 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 21.11.2024 | 11:23:17,427 | 5 | 106,438 | |
| 5 | 106,438 | |||
| 5 | 106,438 | |||
| 21.11.2024 | 11:22:32,639 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 | |||
| 21.11.2024 | 11:22:16,535 | 14 | 106,458 | |
| 14 | 106,458 | |||
| 14 | 106,458 | |||
| 21.11.2024 | 11:22:15,110 | 8 | 106,458 | |
| 8 | 106,458 | |||
| 8 | 106,458 | |||
| 21.11.2024 | 11:21:57,227 | 1 | 106,422 | |
| 1 | 106,422 | |||
| 1 | 106,422 | |||
| 21.11.2024 | 11:21:50,514 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 21.11.2024 | 11:21:29,216 | 8 | 106,45 | |
| 8 | 106,45 | |||
| 8 | 106,45 | |||
| 21.11.2024 | 11:21:08,818 | 3 | 106,454 | |
| 3 | 106,454 | |||
| 3 | 106,454 | |||
| 21.11.2024 | 11:20:05,618 | 3 | 106,454 | |
| 3 | 106,454 | |||
| 3 | 106,454 | |||
| 21.11.2024 | 11:19:42,314 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 21.11.2024 | 11:19:40,320 | 1 | 106,436 | |
| 1 | 106,436 | |||
| 1 | 106,436 | |||
| 21.11.2024 | 11:18:59,231 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 21.11.2024 | 11:18:55,516 | 2 | 106,432 | |
| 2 | 106,432 | |||
| 2 | 106,432 | |||
| 21.11.2024 | 11:17:59,124 | 3 | 106,462 | |
| 3 | 106,462 | |||
| 3 | 106,462 | |||
| 21.11.2024 | 11:17:50,621 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 21.11.2024 | 11:17:27,124 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 | |||
| 21.11.2024 | 11:16:45,032 | 3 | 106,494 | |
| 3 | 106,494 | |||
| 3 | 106,494 | |||
| 21.11.2024 | 11:15:23,486 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 21.11.2024 | 11:13:45,813 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 21.11.2024 | 11:13:24,129 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 21.11.2024 | 11:13:18,730 | 6 | 106,514 | |
| 6 | 106,514 | |||
| 6 | 106,514 | |||
| 21.11.2024 | 11:11:44,602 | 94 | 106,508 | |
| 94 | 106,508 | |||
| 94 | 106,508 | |||
| 21.11.2024 | 11:11:25,580 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 21.11.2024 | 11:10:18,729 | 1 | 106,456 | |
| 1 | 106,456 | |||
| 1 | 106,456 | |||
| 21.11.2024 | 11:09:57,310 | 2 | 106,472 | |
| 2 | 106,472 | |||
| 2 | 106,472 | |||
| 21.11.2024 | 11:09:25,906 | 2 | 106,504 | |
| 2 | 106,504 | |||
| 2 | 106,504 | |||
| 21.11.2024 | 11:09:19,557 | 1 | 106,466 | |
| 1 | 106,466 | |||
| 1 | 106,466 | |||
| 21.11.2024 | 11:08:49,315 | 1 | 106,512 | |
| 1 | 106,512 | |||
| 1 | 106,512 | |||
| 21.11.2024 | 11:08:38,530 | 124 | 106,488 | |
| 124 | 106,488 | |||
| 124 | 106,488 | |||
| 21.11.2024 | 11:07:38,233 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 21.11.2024 | 11:06:30,907 | 2 | 106,468 | |
| 2 | 106,468 | |||
| 2 | 106,468 | |||
| 21.11.2024 | 11:06:29,589 | 2 | 106,468 | |
| 2 | 106,468 | |||
| 2 | 106,468 | |||
| 21.11.2024 | 11:06:28,917 | 3 | 106,436 | |
| 3 | 106,436 | |||
| 3 | 106,436 | |||
| 21.11.2024 | 11:06:15,319 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 21.11.2024 | 11:06:09,343 | 10 | 106,478 | |
| 10 | 106,478 | |||
| 10 | 106,478 | |||
| 21.11.2024 | 11:06:01,711 | 10 | 106,478 | |
| 10 | 106,478 | |||
| 10 | 106,478 | |||
| 21.11.2024 | 11:02:49,914 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 21.11.2024 | 11:02:36,519 | 2 | 106,398 | |
| 2 | 106,398 | |||
| 2 | 106,398 | |||
| 21.11.2024 | 11:02:29,334 | 3 | 106,362 | |
| 3 | 106,362 | |||
| 3 | 106,362 | |||
| 21.11.2024 | 11:01:59,517 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 21.11.2024 | 11:00:59,923 | 8 | 106,458 | |
| 8 | 106,458 | |||
| 8 | 106,458 | |||
| 21.11.2024 | 11:00:57,164 | 19 | 106,464 | |
| 19 | 106,464 | |||
| 19 | 106,464 | |||
| 21.11.2024 | 11:00:11,329 | 10 | 106,458 | |
| 10 | 106,458 | |||
| 10 | 106,458 | |||
| 21.11.2024 | 11:00:01,138 | 1 | 106,416 | |
| 1 | 106,416 | |||
| 1 | 106,416 | |||
| 21.11.2024 | 10:59:53,027 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 21.11.2024 | 10:59:52,239 | 3 | 106,454 | |
| 3 | 106,454 | |||
| 3 | 106,454 | |||
| 21.11.2024 | 10:57:49,838 | 1 | 106,434 | |
| 1 | 106,434 | |||
| 1 | 106,434 | |||
| 21.11.2024 | 10:57:48,124 | 1 | 106,406 | |
| 1 | 106,406 | |||
| 1 | 106,406 | |||
| 21.11.2024 | 10:57:22,204 | 1 | 106,416 | |
| 1 | 106,416 | |||
| 1 | 106,416 | |||
| 21.11.2024 | 10:56:54,324 | 1 | 106,438 | |
| 1 | 106,438 | |||
| 1 | 106,438 | |||
| 21.11.2024 | 10:56:53,622 | 1 | 106,438 | |
| 1 | 106,438 | |||
| 1 | 106,438 | |||
| 21.11.2024 | 10:56:12,491 | 110 | 106,40 | |
| 110 | 106,40 | |||
| 110 | 106,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00