Tradegate Exchange

BYD Co. Ltd.

456

364

41,51

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	14:06:36,342	18		41,51
			18	41,51
			18	41,51
17/04/2025	14:03:54,005	25		41,59
			25	41,59
			25	41,59
17/04/2025	14:03:42,396	80		41,59
			80	41,59
			80	41,59
17/04/2025	14:03:21,518	24		41,59
			24	41,59
			24	41,59
17/04/2025	14:01:59,306	7		41,59
			7	41,59
			7	41,59
17/04/2025	14:00:42,569	155		41,59
			155	41,59
			155	41,59
17/04/2025	13:55:16,738	15		41,59
			15	41,59
			15	41,59
17/04/2025	13:54:36,355	50		41,59
			50	41,59
			50	41,59
17/04/2025	13:54:33,194	15		41,59
			15	41,59
			15	41,59
17/04/2025	13:51:39,236	6		41,59
			6	41,59
			6	41,59
17/04/2025	13:47:36,855	50		41,51
			50	41,51
			50	41,51
17/04/2025	13:46:22,303	6		41,51
			6	41,51
			6	41,51
17/04/2025	13:45:22,824	20		41,59
			20	41,59
			20	41,59
17/04/2025	13:45:13,092	10		41,59
			10	41,59
			10	41,59
17/04/2025	13:43:45,124	150		41,51
			150	41,51
			150	41,51
17/04/2025	13:41:38,936	25		41,59
			25	41,59
			25	41,59
17/04/2025	13:40:57,607	10		41,59
			10	41,59
			10	41,59
17/04/2025	13:39:30,632	30		41,59
			30	41,59
			30	41,59
17/04/2025	13:38:26,658	2		41,59
			2	41,59
			2	41,59
17/04/2025	13:33:45,431	2		41,59
			2	41,59
			2	41,59
17/04/2025	13:31:17,144	15		41,59
			15	41,59
			15	41,59
17/04/2025	13:27:33,691	250		41,59
			250	41,59
			250	41,59
17/04/2025	13:25:06,367	2		41,59
			2	41,59
			2	41,59
17/04/2025	13:23:18,152	20		41,59
			20	41,59
			20	41,59
17/04/2025	13:21:14,851	240		41,59
			240	41,59
			240	41,59
17/04/2025	13:20:54,056	25		41,59
			25	41,59
			25	41,59
17/04/2025	13:17:49,428	10		41,59
			10	41,59
			10	41,59
17/04/2025	13:17:33,060	125		41,59
			125	41,59
			10	41,59
			115	41,59
17/04/2025	13:15:12,405	20		41,50
			20	41,50
			20	41,50
17/04/2025	13:14:58,278	200		41,51
			200	41,51
			200	41,51
17/04/2025	13:13:47,948	80		41,60
			80	41,60
			80	41,60
17/04/2025	13:13:26,353	15		41,60
			15	41,60
			15	41,60
17/04/2025	13:11:41,805	1 800		41,54
			1 800	41,54
			1 800	41,54
17/04/2025	13:11:31,344	15		41,53
			15	41,53
			15	41,53
17/04/2025	13:05:34,207	100		41,45
			100	41,45
			100	41,45
17/04/2025	13:02:19,604	25		41,50
			25	41,50
			25	41,50
17/04/2025	13:01:31,070	15		41,53
			15	41,53
			15	41,53
17/04/2025	12:59:21,859	25		41,54
			25	41,54
			25	41,54
17/04/2025	12:53:47,814	200		41,54
			200	41,54
			200	41,54
17/04/2025	12:52:12,665	17		41,54
			17	41,54
			17	41,54
17/04/2025	12:49:50,520	3		41,40
			3	41,40
			3	41,40
17/04/2025	12:49:21,028	30		41,40
			30	41,40
			30	41,40
17/04/2025	12:49:19,628	46		41,40
			46	41,40
			46	41,40
17/04/2025	12:48:57,876	1 510		41,54
			6	41,54
			10	41,54
			1 500	41,54
			1 000	41,54
			386	41,54
			100	41,54
			18	41,54
17/04/2025	12:47:41,822	500		41,38
			500	41,38
			500	41,38
17/04/2025	12:46:42,715	150		41,38
			150	41,38
			150	41,38
17/04/2025	12:42:21,720	40		41,38
			40	41,38
			40	41,38
17/04/2025	12:41:05,503	10		41,38
			10	41,38
			10	41,38
17/04/2025	12:40:24,097	25		41,38
			25	41,38
			25	41,38
17/04/2025	12:38:25,831	47		41,38
			47	41,38
			47	41,38
17/04/2025	12:38:12,795	99		41,38
			99	41,38
			99	41,38
17/04/2025	12:37:02,596	20		41,43
			20	41,43
			20	41,43
17/04/2025	12:36:22,571	1		41,43
			1	41,43
			1	41,43
17/04/2025	12:32:54,217	5		41,43
			5	41,43
			5	41,43
17/04/2025	12:32:50,873	36		41,43
			36	41,43
			36	41,43
17/04/2025	12:31:44,811	8		41,43
			8	41,43
			8	41,43
17/04/2025	12:29:59,940	18		41,37
			18	41,37
			18	41,37
17/04/2025	12:29:53,745	15		41,30
			15	41,30
			15	41,30
17/04/2025	12:29:47,015	500		41,29
			500	41,29
			500	41,29
17/04/2025	12:28:43,481	50		41,36
			50	41,36
			50	41,36
17/04/2025	12:27:57,512	50		41,36
			50	41,36
			50	41,36
17/04/2025	12:21:31,361	60		41,23
			60	41,23
			60	41,23
17/04/2025	12:17:31,663	25		41,36
			25	41,36
			25	41,36
17/04/2025	12:16:14,826	500		41,23
			500	41,23
			500	41,23
17/04/2025	12:14:40,068	6		41,20
			6	41,20
			6	41,20
17/04/2025	12:13:11,579	18		41,27
			18	41,27
			18	41,27
17/04/2025	12:13:02,986	500		41,26
			500	41,26
			500	41,26
17/04/2025	12:12:37,458	500		41,26
			500	41,26
			500	41,26
17/04/2025	12:10:02,129	100		41,12
			100	41,12
			8	41,12
			72	41,12
			10	41,12
			10	41,12
17/04/2025	12:10:02,015	15		41,24
			15	41,24
			15	41,24
17/04/2025	12:09:37,000	38		41,28
			38	41,28
			38	41,28
17/04/2025	12:04:39,824	500		41,27
			500	41,27
			500	41,27
17/04/2025	12:04:39,669	500		41,27
			500	41,27
			500	41,27
17/04/2025	12:04:39,466	500		41,27
			500	41,27
			500	41,27
17/04/2025	12:03:22,537	500		41,26
			500	41,26
			500	41,26
17/04/2025	12:03:22,400	200		41,30
			200	41,30
			200	41,30
17/04/2025	12:01:52,527	25		41,31
			25	41,31
			25	41,31
17/04/2025	12:01:52,477	15		41,34
			15	41,34
			15	41,34
17/04/2025	12:01:52,337	1 000		41,40
			5	41,40
			395	41,40
			500	41,40
			100	41,40
			150	41,40
			50	41,40
			500	41,40
			300	41,40
17/04/2025	12:00:20,841	500		41,40
			500	41,40
			500	41,40
17/04/2025	11:59:05,928	2		41,44
			2	41,44
			2	41,44
17/04/2025	11:58:49,295	15		41,44
			15	41,44
			15	41,44
17/04/2025	11:56:29,413	150		41,48
			150	41,48
			150	41,48
17/04/2025	11:56:22,349	136		41,51
			136	41,51
			136	41,51
17/04/2025	11:56:16,615	100		41,51
			100	41,51
			100	41,51
17/04/2025	11:56:08,773	5		41,49
			5	41,49
			5	41,49
17/04/2025	11:56:08,610	24		41,50
			24	41,50
			24	41,50
17/04/2025	11:55:52,416	100		41,55
			100	41,55
			100	41,55
17/04/2025	11:55:44,370	15		41,54
			15	41,54
			15	41,54
17/04/2025	11:55:16,188	500		41,55
			500	41,55
			500	41,55
17/04/2025	11:55:01,694	500		41,55
			500	41,55
			500	41,55
17/04/2025	11:54:22,404	5		41,64
			5	41,64
			5	41,64
17/04/2025	11:53:56,524	20		41,64
			20	41,64
			20	41,64
17/04/2025	11:52:02,540	100		41,55
			100	41,55
			100	41,55
17/04/2025	11:51:47,017	64		41,64
			64	41,64
			64	41,64
17/04/2025	11:51:29,675	2 500		41,62
			2 500	41,62
			2 500	41,62
17/04/2025	11:51:23,915	407		41,63
			407	41,63
			407	41,63
17/04/2025	11:51:15,165	3		41,63
			3	41,63
			3	41,63
17/04/2025	11:50:19,973	470		41,63
			470	41,63
			470	41,63
17/04/2025	11:49:25,036	120		41,67
			120	41,67
			120	41,67
17/04/2025	11:49:14,482	500		41,63
			500	41,63
			500	41,63
17/04/2025	11:49:13,913	424		41,63
			424	41,63
			424	41,63
17/04/2025	11:48:42,909	500		41,62
			500	41,62
			500	41,62
17/04/2025	11:48:40,324	240		41,62
			240	41,62
			240	41,62
17/04/2025	11:47:53,613	500		41,55
			500	41,55
			500	41,55
17/04/2025	11:47:51,938	500		41,55
			6	41,55
			100	41,55
			25	41,55
			119	41,55
			250	41,55
			500	41,55
17/04/2025	11:45:49,806	50		41,62
			50	41,62
			50	41,62
17/04/2025	11:43:22,564	30		41,63
			30	41,63
			30	41,63
17/04/2025	11:42:39,421	2		41,63
			2	41,63
			2	41,63
17/04/2025	11:40:51,909	8		41,64
			8	41,64
			8	41,64
17/04/2025	11:40:27,628	34		41,64
			34	41,64
			34	41,64
17/04/2025	11:36:45,407	250		41,60
			250	41,60
			250	41,60
17/04/2025	11:35:14,940	50		41,64
			50	41,64
			50	41,64
17/04/2025	11:35:02,785	25		41,64
			25	41,64
			25	41,64
17/04/2025	11:34:45,236	25		41,64
			25	41,64
			25	41,64
17/04/2025	11:32:13,003	100		41,60
			100	41,60
			100	41,60
17/04/2025	11:31:50,880	500		41,59
			500	41,59
			500	41,59
17/04/2025	11:30:49,615	20		41,59
			20	41,59
			20	41,59
17/04/2025	11:30:41,506	42		41,59
			42	41,59
			42	41,59
17/04/2025	11:29:58,589	500		41,55
			500	41,55
			500	41,55
17/04/2025	11:29:57,136	15		41,59
			15	41,59
			15	41,59
17/04/2025	11:29:05,673	100		41,59
			100	41,59
			100	41,59
17/04/2025	11:25:31,513	500		41,59
			500	41,59
			500	41,59
17/04/2025	11:20:34,708	100		41,59
			100	41,59
			100	41,59
17/04/2025	11:19:55,324	240		41,59
			240	41,59
			240	41,59
17/04/2025	11:16:53,051	129		41,50
			129	41,50
			129	41,50
17/04/2025	11:16:47,035	30		41,59
			30	41,59
			30	41,59
17/04/2025	11:15:31,548	30		41,59
			30	41,59
			30	41,59
17/04/2025	11:15:26,431	70		41,59
			70	41,59
			70	41,59
17/04/2025	11:09:26,230	500		41,49
			500	41,49
			500	41,49
17/04/2025	11:05:59,528	240		41,59
			240	41,59
			240	41,59
17/04/2025	11:04:59,399	120		41,59
			120	41,59
			120	41,59
17/04/2025	11:03:16,950	21		41,59
			21	41,59
			21	41,59
17/04/2025	11:03:03,818	1 000		41,54
			1 000	41,54
			1 000	41,54
17/04/2025	11:02:09,326	500		41,53
			500	41,53
			500	41,53
17/04/2025	11:02:01,554	12		41,53
			12	41,53
			12	41,53
17/04/2025	11:01:02,776	24		41,53
			24	41,53
			24	41,53
17/04/2025	10:57:54,248	2		41,53
			2	41,53
			2	41,53
17/04/2025	10:55:34,637	10		41,53
			10	41,53
			10	41,53
17/04/2025	10:55:16,152	30		41,53
			30	41,53
			30	41,53
17/04/2025	10:54:51,775	300		41,49
			300	41,49
			300	41,49
17/04/2025	10:54:01,307	20		41,53
			20	41,53
			20	41,53
17/04/2025	10:51:43,355	10		41,49
			10	41,49
			10	41,49
17/04/2025	10:51:31,536	190		41,53
			190	41,53
			190	41,53
17/04/2025	10:51:22,565	100		41,53
			100	41,53
			100	41,53
17/04/2025	10:49:24,044	600		41,49
			72	41,49
			300	41,49
			228	41,49
			600	41,49
17/04/2025	10:48:31,625	200		41,55
			200	41,55
			200	41,55
17/04/2025	10:45:14,018	40		41,58
			40	41,58
			40	41,58
17/04/2025	10:45:05,591	8		41,59
			8	41,59
			8	41,59
17/04/2025	10:44:21,465	10		41,59
			10	41,59
			10	41,59
17/04/2025	10:43:27,489	10		41,56
			10	41,56
			10	41,56
17/04/2025	10:42:41,055	120		41,59
			120	41,59
			120	41,59
17/04/2025	10:42:08,386	33		41,59
			33	41,59
			33	41,59
17/04/2025	10:41:16,638	500		41,59
			500	41,59
			500	41,59
17/04/2025	10:41:15,043	15		41,51
			15	41,51
			15	41,51
17/04/2025	10:40:41,167	5		41,59
			5	41,59
			5	41,59
17/04/2025	10:40:09,069	23		41,61
			23	41,61
			23	41,61
17/04/2025	10:33:49,980	14		41,64
			14	41,64
			14	41,64
17/04/2025	10:32:42,659	11		41,64
			11	41,64
			11	41,64
17/04/2025	10:32:16,619	30		41,64
			30	41,64
			30	41,64
17/04/2025	10:31:15,374	20		41,54
			20	41,54
			20	41,54
17/04/2025	10:30:37,576	5		41,56
			5	41,56
			5	41,56
17/04/2025	10:29:25,573	240		41,59
			240	41,59
			240	41,59
17/04/2025	10:28:41,895	25		41,59
			25	41,59
			25	41,59
17/04/2025	10:25:57,603	40		41,51
			40	41,51
			40	41,51
17/04/2025	10:25:52,934	100		41,59
			100	41,59
			100	41,59
17/04/2025	10:24:01,722	4		41,59
			4	41,59
			4	41,59
17/04/2025	10:23:25,847	5		41,55
			5	41,55
			5	41,55
17/04/2025	10:23:19,629	12		41,59
			12	41,59
			12	41,59
17/04/2025	10:23:00,858	48		41,59
			48	41,59
			48	41,59
17/04/2025	10:21:06,355	4 106		41,53
			4 106	41,53
			4 106	41,53
17/04/2025	10:21:00,524	100		41,52
			100	41,52
			100	41,52
17/04/2025	10:19:44,403	240		41,52
			240	41,52
			240	41,52
17/04/2025	10:17:03,936	20		41,47
			20	41,47
			20	41,47
17/04/2025	10:16:02,489	12		41,52
			12	41,52
			12	41,52
17/04/2025	10:15:03,084	50		41,46
			50	41,46
			50	41,46
17/04/2025	10:14:59,539	250		41,52
			250	41,52
			250	41,52
17/04/2025	10:13:08,931	50		41,46
			50	41,46
			50	41,46
17/04/2025	10:11:44,858	200		41,52
			200	41,52
			200	41,52
17/04/2025	10:10:11,941	40		41,42
			40	41,42
			40	41,42
17/04/2025	10:10:03,925	230		41,51
			230	41,51
			230	41,51
17/04/2025	10:06:38,651	10		41,41
			10	41,41
			10	41,41
17/04/2025	10:05:19,813	30		41,52
			30	41,52
			30	41,52
17/04/2025	10:04:53,356	20		41,52
			20	41,52
			20	41,52
17/04/2025	10:03:50,893	100		41,52
			100	41,52
			100	41,52
17/04/2025	10:03:14,794	1 500		41,48
			1 500	41,48
			1 500	41,48
17/04/2025	10:03:01,347	1 500		41,49
			1 500	41,49
			1 500	41,49
17/04/2025	10:02:14,898	37		41,48
			37	41,48
			37	41,48
17/04/2025	10:01:25,014	20		41,47
			20	41,47
			20	41,47
17/04/2025	10:01:18,563	30		41,47
			30	41,47
			30	41,47
17/04/2025	09:59:05,282	100		41,50
			100	41,50
			100	41,50
17/04/2025	09:58:48,390	240		41,50
			240	41,50
			240	41,50
17/04/2025	09:56:47,732	120		41,47
			120	41,47
			120	41,47
17/04/2025	09:56:32,145	10		41,47
			10	41,47
			10	41,47
17/04/2025	09:56:16,310	70		41,47
			70	41,47
			70	41,47
17/04/2025	09:55:07,960	120		41,48
			120	41,48
			120	41,48
17/04/2025	09:51:52,869	5		41,41
			5	41,41
			5	41,41
17/04/2025	09:51:16,820	55		41,41
			55	41,41
			55	41,41
17/04/2025	09:51:15,209	10		41,50
			10	41,50
			10	41,50
17/04/2025	09:51:04,427	220		41,41
			220	41,41
			220	41,41
17/04/2025	09:50:20,476	70		41,41
			67	41,41
			70	41,41
			3	41,41
17/04/2025	09:48:36,283	31		41,52
			31	41,52
			31	41,52
17/04/2025	09:46:41,534	50		41,51
			50	41,51
			50	41,51
17/04/2025	09:45:23,682	60		41,53
			60	41,53
			60	41,53
17/04/2025	09:43:57,117	190		41,53
			190	41,53
			190	41,53
17/04/2025	09:42:50,797	10		41,52
			10	41,52
			10	41,52
17/04/2025	09:42:44,212	55		41,52
			55	41,52
			55	41,52
17/04/2025	09:39:31,428	100		41,53
			40	41,53
			100	41,53
			60	41,53
17/04/2025	09:38:30,299	3		41,53
			3	41,53
			3	41,53
17/04/2025	09:36:44,546	24		41,53
			24	41,53
			24	41,53
17/04/2025	09:35:00,383	50		41,53
			50	41,53
			50	41,53
17/04/2025	09:34:54,118	22		41,53
			22	41,53
			22	41,53
17/04/2025	09:34:14,730	5		41,53
			5	41,53
			5	41,53
17/04/2025	09:33:14,814	240		41,55
			240	41,55
			240	41,55
17/04/2025	09:31:56,456	1 800		41,50
			50	41,50
			1 800	41,50
			1 750	41,50
17/04/2025	09:31:47,654	500		41,60
			500	41,60
			500	41,60
17/04/2025	09:31:47,570	1 000		41,60
			400	41,60
			540	41,60
			60	41,60
			1 000	41,60
17/04/2025	09:31:23,236	6		41,39
			6	41,39
			6	41,39
17/04/2025	09:30:46,784	175		41,59
			175	41,59
			175	41,59
17/04/2025	09:30:41,463	220		41,50
			220	41,50
			220	41,50
17/04/2025	09:29:56,397	50		41,50
			50	41,50
			50	41,50
17/04/2025	09:28:51,453	100		41,58
			100	41,58
			100	41,58
17/04/2025	09:28:47,043	360		41,58
			360	41,58
			360	41,58
17/04/2025	09:28:42,010	10		41,58
			10	41,58
			10	41,58
17/04/2025	09:27:18,868	610		41,45
			610	41,45
			610	41,45
17/04/2025	09:27:15,260	110		41,50
			110	41,50
			10	41,50
			100	41,50
17/04/2025	09:27:06,355	10		41,57
			10	41,57
			10	41,57
17/04/2025	09:26:52,555	400		41,56
			400	41,56
			400	41,56
17/04/2025	09:26:49,262	500		41,57
			420	41,57
			80	41,57
			500	41,57
17/04/2025	09:26:32,831	500		41,56
			500	41,56
			500	41,56
17/04/2025	09:23:34,829	1		41,56
			1	41,56
			1	41,56
17/04/2025	09:23:01,773	100		41,56
			100	41,56
			100	41,56
17/04/2025	09:21:22,093	15		41,41
			15	41,41
			15	41,41
17/04/2025	09:21:06,977	4		41,56
			4	41,56
			4	41,56
17/04/2025	09:20:55,347	500		41,56
			360	41,56
			500	41,56
			140	41,56
17/04/2025	09:20:45,107	30		41,56
			30	41,56
			30	41,56
17/04/2025	09:20:27,459	80		41,56
			80	41,56
			80	41,56
17/04/2025	09:20:08,611	15		41,56
			15	41,56
			15	41,56
17/04/2025	09:18:23,503	50		41,54
			50	41,54
			50	41,54
17/04/2025	09:17:43,399	33		41,55
			33	41,55
			33	41,55
17/04/2025	09:17:28,677	50		41,55
			50	41,55
			50	41,55
17/04/2025	09:16:31,665	2		41,53
			2	41,53
			2	41,53
17/04/2025	09:14:26,830	2 500		41,54
			2 500	41,54
			2 500	41,54
17/04/2025	09:14:18,266	10		41,54
			10	41,54
			10	41,54
17/04/2025	09:13:37,134	50		41,53
			50	41,53
			50	41,53
17/04/2025	09:13:33,189	100		41,53
			100	41,53
			100	41,53
17/04/2025	09:13:00,192	110		41,55
			110	41,55
			110	41,55
17/04/2025	09:12:59,551	500		41,55
			15	41,55
			485	41,55
			500	41,55
17/04/2025	09:12:01,520	227		41,56
			227	41,56
			227	41,56
17/04/2025	09:11:37,641	50		41,50
			50	41,50
			50	41,50
17/04/2025	09:11:29,477	300		41,49
			300	41,49
			300	41,49
17/04/2025	09:11:11,497	300		41,49
			300	41,49
			300	41,49
17/04/2025	09:08:50,215	20		41,49
			20	41,49
			20	41,49
17/04/2025	09:08:35,045	15		41,48
			15	41,48
			15	41,48
17/04/2025	09:07:49,638	15		41,49
			15	41,49
			15	41,49
17/04/2025	09:07:14,531	2		41,41
			2	41,41
			2	41,41
17/04/2025	09:05:46,997	50		41,49
			50	41,49
			50	41,49
17/04/2025	09:05:39,833	50		41,49
			50	41,49
			50	41,49
17/04/2025	09:05:11,297	25		41,49
			25	41,49
			25	41,49
17/04/2025	09:03:44,770	50		41,52
			50	41,52
			50	41,52
17/04/2025	09:03:31,046	10		41,52
			10	41,52
			10	41,52
17/04/2025	09:00:57,743	48		41,51
			48	41,51
			48	41,51
17/04/2025	08:59:46,855	135		41,27
			40	41,27
			95	41,27
			135	41,27
17/04/2025	08:59:15,290	10		41,26
			10	41,26
			10	41,26
17/04/2025	08:58:49,863	35		41,45
			35	41,45
			35	41,45
17/04/2025	08:58:31,204	7		41,27
			7	41,27
			7	41,27
17/04/2025	08:56:26,423	200		41,39
			200	41,39
			200	41,39
17/04/2025	08:55:23,417	36		41,38
			36	41,38
			36	41,38
17/04/2025	08:54:57,057	100		41,38
			100	41,38
			10	41,38
			90	41,38
17/04/2025	08:54:33,504	10		41,26
			10	41,26
			10	41,26
17/04/2025	08:53:01,917	500		41,40
			500	41,40
			490	41,40
			10	41,40
17/04/2025	08:52:04,926	15		41,42
			15	41,42
			10	41,42
			5	41,42
17/04/2025	08:51:10,854	95		41,37
			95	41,37
			95	41,37
17/04/2025	08:50:24,198	8		41,37
			8	41,37
			8	41,37
17/04/2025	08:49:34,487	20		41,29
			20	41,29
			20	41,29
17/04/2025	08:49:30,419	20		41,31
			20	41,31
			20	41,31
17/04/2025	08:49:19,739	500		41,30
			500	41,30
			500	41,30
17/04/2025	08:48:39,415	40		41,31
			40	41,31
			20	41,31
			20	41,31
17/04/2025	08:48:01,747	500		41,34
			20	41,34
			480	41,34
			500	41,34
17/04/2025	08:47:28,418	500		41,34
			500	41,34
			500	41,34
17/04/2025	08:45:36,109	1 761		41,30
			1 761	41,30
			1 761	41,30
17/04/2025	08:45:29,172	1 761		41,31
			1 761	41,31
			1 761	41,31
17/04/2025	08:45:16,417	299		41,30
			20	41,30
			20	41,30
			239	41,30
			299	41,30
			20	41,30
17/04/2025	08:45:09,967	119		41,40
			119	41,40
			119	41,40
17/04/2025	08:40:28,097	5		41,41
			5	41,41
			5	41,41
17/04/2025	08:37:57,161	25		41,41
			25	41,41
			25	41,41
17/04/2025	08:36:52,578	121		41,41
			121	41,41
			101	41,41
			20	41,41
17/04/2025	08:35:48,070	50		41,42
			50	41,42
			50	41,42
17/04/2025	08:35:36,704	20		41,36
			20	41,36
			20	41,36
17/04/2025	08:34:25,260	10		41,42
			10	41,42
			10	41,42
17/04/2025	08:34:23,887	4		41,31
			4	41,31
			4	41,31
17/04/2025	08:33:28,407	150		41,42
			150	41,42
			150	41,42
17/04/2025	08:32:43,387	722		41,40
			722	41,40
			722	41,40
17/04/2025	08:32:35,706	50		41,43
			50	41,43
			50	41,43
17/04/2025	08:28:12,249	20		41,48
			20	41,48
			20	41,48
17/04/2025	08:26:57,424	10		41,45
			10	41,45
			10	41,45
17/04/2025	08:26:51,861	20		41,45
			20	41,45
			20	41,45
17/04/2025	08:26:47,258	10		41,45
			10	41,45
			10	41,45
17/04/2025	08:26:24,252	20		41,40
			20	41,40
			20	41,40
17/04/2025	08:23:08,300	28		41,31
			8	41,31
			28	41,31
			20	41,31
17/04/2025	08:22:23,935	10		41,45
			10	41,45
			10	41,45
17/04/2025	08:21:34,313	459		41,46
			459	41,46
			459	41,46
17/04/2025	08:17:08,269	50		41,52
			50	41,52
			50	41,52
17/04/2025	08:16:39,610	50		41,51
			50	41,51
			50	41,51
17/04/2025	08:16:11,984	8		41,54
			8	41,54
			8	41,54
17/04/2025	08:15:15,757	60		41,54
			50	41,54
			10	41,54
			60	41,54
17/04/2025	08:15:08,626	20		41,54
			20	41,54
			20	41,54
17/04/2025	08:14:56,981	8		41,54
			8	41,54
			8	41,54
17/04/2025	08:14:46,491	9		41,54
			9	41,54
			9	41,54
17/04/2025	08:13:34,532	15		41,54
			15	41,54
			15	41,54
17/04/2025	08:12:22,897	1		41,49
			1	41,49
			1	41,49
17/04/2025	08:11:48,315	10		41,58
			10	41,58
			10	41,58
17/04/2025	08:11:39,550	200		41,36
			200	41,36
			200	41,36
17/04/2025	08:09:38,143	100		41,44
			50	41,44
			100	41,44
			50	41,44
17/04/2025	08:08:26,140	12		41,27
			12	41,27
			12	41,27
17/04/2025	08:07:15,601	10		41,34
			10	41,34
			10	41,34
17/04/2025	08:06:02,962	400		41,21
			400	41,21
			400	41,21
17/04/2025	08:05:59,960	485		41,21
			485	41,21
			485	41,21
17/04/2025	08:05:47,942	600		41,21
			500	41,21
			100	41,21
			600	41,21

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 64,86 / Vente: 64,92
Volume: 859 105
+5,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 14:06:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)