Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
88
477,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 09:13:16,135 | 1 | 477,60 | |
| 1 | 477,60 | |||
| 1 | 477,60 | |||
| 01.11.2024 | 09:13:10,896 | 10 | 477,40 | |
| 10 | 477,40 | |||
| 10 | 477,40 | |||
| 01.11.2024 | 09:12:41,008 | 1 | 477,20 | |
| 1 | 477,20 | |||
| 1 | 477,20 | |||
| 01.11.2024 | 09:11:36,016 | 50 | 477,10 | |
| 50 | 477,10 | |||
| 50 | 477,10 | |||
| 01.11.2024 | 09:10:53,902 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 01.11.2024 | 09:10:50,579 | 2 | 478,00 | |
| 2 | 478,00 | |||
| 2 | 478,00 | |||
| 01.11.2024 | 09:10:31,939 | 2 | 477,70 | |
| 2 | 477,70 | |||
| 2 | 477,70 | |||
| 01.11.2024 | 09:10:24,072 | 25 | 478,00 | |
| 25 | 478,00 | |||
| 25 | 478,00 | |||
| 01.11.2024 | 09:09:47,038 | 10 | 478,00 | |
| 10 | 478,00 | |||
| 10 | 478,00 | |||
| 01.11.2024 | 09:09:45,325 | 7 | 477,70 | |
| 7 | 477,70 | |||
| 7 | 477,70 | |||
| 01.11.2024 | 09:08:35,732 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 01.11.2024 | 09:08:33,324 | 30 | 477,70 | |
| 30 | 477,70 | |||
| 30 | 477,70 | |||
| 01.11.2024 | 09:08:14,072 | 10 | 478,20 | |
| 10 | 478,20 | |||
| 10 | 478,20 | |||
| 01.11.2024 | 09:07:21,956 | 10 | 477,40 | |
| 10 | 477,40 | |||
| 1 | 477,40 | |||
| 9 | 477,40 | |||
| 01.11.2024 | 09:07:15,214 | 60 | 477,70 | |
| 60 | 477,70 | |||
| 60 | 477,70 | |||
| 01.11.2024 | 09:07:03,146 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 01.11.2024 | 09:06:18,219 | 20 | 477,00 | |
| 20 | 477,00 | |||
| 19 | 477,00 | |||
| 1 | 477,00 | |||
| 01.11.2024 | 09:05:53,091 | 13 | 476,50 | |
| 13 | 476,50 | |||
| 13 | 476,50 | |||
| 01.11.2024 | 09:05:40,523 | 3 | 476,40 | |
| 3 | 476,40 | |||
| 3 | 476,40 | |||
| 01.11.2024 | 09:05:21,335 | 4 | 477,10 | |
| 4 | 477,10 | |||
| 4 | 477,10 | |||
| 01.11.2024 | 09:05:11,765 | 1 | 477,40 | |
| 1 | 477,40 | |||
| 1 | 477,40 | |||
| 01.11.2024 | 09:04:57,162 | 100 | 477,00 | |
| 100 | 477,00 | |||
| 10 | 477,00 | |||
| 90 | 477,00 | |||
| 01.11.2024 | 09:04:45,440 | 2 460 | 478,00 | |
| 4 | 478,00 | |||
| 2 456 | 478,00 | |||
| 2 460 | 478,00 | |||
| 01.11.2024 | 09:04:31,368 | 40 | 476,80 | |
| 40 | 476,80 | |||
| 40 | 476,80 | |||
| 01.11.2024 | 09:04:11,790 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 01.11.2024 | 09:03:59,624 | 5 | 476,50 | |
| 5 | 476,50 | |||
| 5 | 476,50 | |||
| 01.11.2024 | 09:03:57,774 | 8 | 476,80 | |
| 8 | 476,80 | |||
| 8 | 476,80 | |||
| 01.11.2024 | 09:03:37,844 | 40 | 477,00 | |
| 40 | 477,00 | |||
| 40 | 477,00 | |||
| 01.11.2024 | 09:02:47,370 | 2 | 478,00 | |
| 2 | 478,00 | |||
| 2 | 478,00 | |||
| 01.11.2024 | 09:02:11,847 | 1 | 476,40 | |
| 1 | 476,40 | |||
| 1 | 476,40 | |||
| 01.11.2024 | 09:02:02,057 | 39 | 476,00 | |
| 39 | 476,00 | |||
| 39 | 476,00 | |||
| 01.11.2024 | 09:01:30,688 | 10 | 475,70 | |
| 10 | 475,70 | |||
| 7 | 475,70 | |||
| 3 | 475,70 | |||
| 01.11.2024 | 09:01:05,963 | 40 | 475,00 | |
| 40 | 475,00 | |||
| 40 | 475,00 | |||
| 01.11.2024 | 09:00:40,795 | 2 | 475,90 | |
| 2 | 475,90 | |||
| 2 | 475,90 | |||
| 01.11.2024 | 08:56:16,933 | 30 | 474,40 | |
| 30 | 474,40 | |||
| 30 | 474,40 | |||
| 01.11.2024 | 08:56:12,853 | 25 | 474,40 | |
| 25 | 474,40 | |||
| 9 | 474,40 | |||
| 16 | 474,40 | |||
| 01.11.2024 | 08:56:06,438 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 01.11.2024 | 08:55:19,941 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 01.11.2024 | 08:54:10,656 | 2 | 474,90 | |
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 01.11.2024 | 08:53:51,418 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 01.11.2024 | 08:53:23,493 | 40 | 474,40 | |
| 40 | 474,40 | |||
| 25 | 474,40 | |||
| 15 | 474,40 | |||
| 01.11.2024 | 08:47:44,521 | 50 | 475,50 | |
| 30 | 475,50 | |||
| 25 | 475,50 | |||
| 25 | 475,50 | |||
| 20 | 475,50 | |||
| 01.11.2024 | 08:47:44,494 | 100 | 475,20 | |
| 100 | 475,20 | |||
| 100 | 475,20 | |||
| 01.11.2024 | 08:47:44,462 | 50 | 475,10 | |
| 50 | 475,10 | |||
| 50 | 475,10 | |||
| 01.11.2024 | 08:47:17,493 | 30 | 475,00 | |
| 30 | 475,00 | |||
| 30 | 475,00 | |||
| 01.11.2024 | 08:45:43,063 | 2 | 475,00 | |
| 2 | 475,00 | |||
| 2 | 475,00 | |||
| 01.11.2024 | 08:44:55,490 | 50 | 475,10 | |
| 10 | 475,10 | |||
| 40 | 475,10 | |||
| 50 | 475,10 | |||
| 01.11.2024 | 08:44:47,263 | 30 | 475,00 | |
| 30 | 475,00 | |||
| 30 | 475,00 | |||
| 01.11.2024 | 08:42:10,341 | 3 | 474,40 | |
| 3 | 474,40 | |||
| 3 | 474,40 | |||
| 01.11.2024 | 08:41:52,042 | 3 | 475,00 | |
| 3 | 475,00 | |||
| 3 | 475,00 | |||
| 01.11.2024 | 08:41:49,454 | 10 | 475,00 | |
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 01.11.2024 | 08:39:02,624 | 20 | 474,40 | |
| 20 | 474,40 | |||
| 20 | 474,40 | |||
| 01.11.2024 | 08:38:40,939 | 20 | 475,00 | |
| 20 | 475,00 | |||
| 20 | 475,00 | |||
| 01.11.2024 | 08:38:07,543 | 24 | 474,40 | |
| 24 | 474,40 | |||
| 24 | 474,40 | |||
| 01.11.2024 | 08:37:47,202 | 24 | 474,40 | |
| 24 | 474,40 | |||
| 24 | 474,40 | |||
| 01.11.2024 | 08:32:35,739 | 1 | 475,10 | |
| 1 | 475,10 | |||
| 1 | 475,10 | |||
| 01.11.2024 | 08:32:20,331 | 2 | 475,10 | |
| 2 | 475,10 | |||
| 2 | 475,10 | |||
| 01.11.2024 | 08:32:01,088 | 4 | 475,10 | |
| 4 | 475,10 | |||
| 4 | 475,10 | |||
| 01.11.2024 | 08:31:10,493 | 10 | 475,10 | |
| 10 | 475,10 | |||
| 10 | 475,10 | |||
| 01.11.2024 | 08:29:51,537 | 1 | 475,10 | |
| 1 | 475,10 | |||
| 1 | 475,10 | |||
| 01.11.2024 | 08:29:19,749 | 10 | 475,20 | |
| 2 | 475,20 | |||
| 8 | 475,20 | |||
| 10 | 475,20 | |||
| 01.11.2024 | 08:28:53,481 | 25 | 475,00 | |
| 23 | 475,00 | |||
| 2 | 475,00 | |||
| 25 | 475,00 | |||
| 01.11.2024 | 08:27:38,634 | 30 | 474,90 | |
| 30 | 474,90 | |||
| 8 | 474,90 | |||
| 8 | 474,90 | |||
| 14 | 474,90 | |||
| 01.11.2024 | 08:27:09,263 | 20 | 474,90 | |
| 20 | 474,90 | |||
| 20 | 474,90 | |||
| 01.11.2024 | 08:27:06,345 | 40 | 473,60 | |
| 40 | 473,60 | |||
| 8 | 473,60 | |||
| 24 | 473,60 | |||
| 8 | 473,60 | |||
| 01.11.2024 | 08:27:03,152 | 15 | 474,90 | |
| 15 | 474,90 | |||
| 15 | 474,90 | |||
| 01.11.2024 | 08:26:14,638 | 80 | 475,20 | |
| 29 | 475,20 | |||
| 10 | 475,20 | |||
| 25 | 475,20 | |||
| 80 | 475,20 | |||
| 8 | 475,20 | |||
| 8 | 475,20 | |||
| 01.11.2024 | 08:25:54,994 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 01.11.2024 | 08:25:51,622 | 20 | 473,00 | |
| 20 | 473,00 | |||
| 8 | 473,00 | |||
| 5 | 473,00 | |||
| 2 | 473,00 | |||
| 5 | 473,00 | |||
| 01.11.2024 | 08:22:40,909 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 01.11.2024 | 08:22:26,941 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 01.11.2024 | 08:18:50,375 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 01.11.2024 | 08:18:20,944 | 20 | 473,60 | |
| 10 | 473,60 | |||
| 8 | 473,60 | |||
| 2 | 473,60 | |||
| 20 | 473,60 | |||
| 01.11.2024 | 08:17:46,280 | 33 | 475,00 | |
| 33 | 475,00 | |||
| 33 | 475,00 | |||
| 01.11.2024 | 08:17:43,710 | 134 | 475,00 | |
| 134 | 475,00 | |||
| 134 | 475,00 | |||
| 01.11.2024 | 08:17:43,301 | 50 | 475,00 | |
| 50 | 475,00 | |||
| 50 | 475,00 | |||
| 01.11.2024 | 08:17:20,927 | 33 | 474,80 | |
| 3 | 474,80 | |||
| 30 | 474,80 | |||
| 33 | 474,80 | |||
| 01.11.2024 | 08:13:44,111 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 01.11.2024 | 08:12:40,112 | 3 | 473,60 | |
| 3 | 473,60 | |||
| 3 | 473,60 | |||
| 01.11.2024 | 08:12:27,442 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 01.11.2024 | 08:08:28,279 | 8 | 474,80 | |
| 8 | 474,80 | |||
| 8 | 474,80 | |||
| 01.11.2024 | 08:07:42,432 | 34 | 474,80 | |
| 30 | 474,80 | |||
| 4 | 474,80 | |||
| 34 | 474,80 | |||
| 01.11.2024 | 08:07:27,974 | 6 | 474,80 | |
| 6 | 474,80 | |||
| 6 | 474,80 | |||
| 01.11.2024 | 08:06:56,453 | 2 | 474,80 | |
| 2 | 474,80 | |||
| 2 | 474,80 | |||
| 01.11.2024 | 08:05:55,038 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 01.11.2024 | 08:02:21,446 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 01.11.2024 | 08:00:47,669 | 29 | 474,80 | |
| 4 | 474,80 | |||
| 4 | 474,80 | |||
| 27 | 474,80 | |||
| 2 | 474,80 | |||
| 3 | 474,80 | |||
| 4 | 474,80 | |||
| 10 | 474,80 | |||
| 4 | 474,80 | |||
| 01.11.2024 | 08:00:02,091 | 80 | 474,80 | |
| 10 | 474,80 | |||
| 8 | 474,80 | |||
| 10 | 474,80 | |||
| 20 | 474,80 | |||
| 5 | 474,80 | |||
| 30 | 474,80 | |||
| 30 | 474,80 | |||
| 15 | 474,80 | |||
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 30 | 474,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 09:13:25
Letzte Aktualisierung:
01.11.2024 @ 09:13:25