Tradegate Exchange

SAP SE

1893

1537

238,85

Date	Heure	Volume	Volume de transactions	Cours
11/03/2025	17:38:37,432	8		238,85
			8	238,85
			8	238,85
11/03/2025	17:38:00,667	10		238,45
			10	238,45
			10	238,45
11/03/2025	17:37:51,069	3		238,45
			3	238,45
			3	238,45
11/03/2025	17:37:37,084	20		238,90
			20	238,90
			20	238,90
11/03/2025	17:37:10,053	10		238,45
			10	238,45
			10	238,45
11/03/2025	17:36:49,102	300		238,10
			200	238,10
			100	238,10
			300	238,10
11/03/2025	17:35:44,847	136		238,45
			60	238,45
			86	238,45
			10	238,45
			5	238,45
			60	238,45
			1	238,45
			5	238,45
			10	238,45
			20	238,45
			15	238,45
11/03/2025	17:30:52,884	200		238,45
			200	238,45
			200	238,45
11/03/2025	17:30:41,111	35		238,45
			35	238,45
			35	238,45
11/03/2025	17:28:02,749	155		238,85
			155	238,85
			155	238,85
11/03/2025	17:26:13,785	55		238,50
			55	238,50
			55	238,50
11/03/2025	17:25:20,272	200		238,50
			200	238,50
			200	238,50
11/03/2025	17:25:20,138	147		238,50
			147	238,50
			147	238,50
11/03/2025	17:25:19,094	50		238,50
			50	238,50
			50	238,50
11/03/2025	17:25:14,331	1		238,60
			1	238,60
			1	238,60
11/03/2025	17:25:05,551	1		238,70
			1	238,70
			1	238,70
11/03/2025	17:25:00,479	1		238,65
			1	238,65
			1	238,65
11/03/2025	17:24:59,705	80		238,60
			80	238,60
			80	238,60
11/03/2025	17:24:43,272	7		238,45
			7	238,45
			7	238,45
11/03/2025	17:24:29,592	2		238,55
			2	238,55
			2	238,55
11/03/2025	17:24:04,734	1		238,50
			1	238,50
			1	238,50
11/03/2025	17:24:04,491	1		238,50
			1	238,50
			1	238,50
11/03/2025	17:24:04,070	8		238,45
			8	238,45
			8	238,45
11/03/2025	17:23:36,586	1		238,55
			1	238,55
			1	238,55
11/03/2025	17:23:17,800	3		238,45
			3	238,45
			3	238,45
11/03/2025	17:23:07,622	1		238,65
			1	238,65
			1	238,65
11/03/2025	17:23:05,808	10		238,70
			10	238,70
			10	238,70
11/03/2025	17:23:01,199	1		238,75
			1	238,75
			1	238,75
11/03/2025	17:22:58,528	20		238,80
			20	238,80
			20	238,80
11/03/2025	17:22:49,136	13		238,65
			13	238,65
			13	238,65
11/03/2025	17:22:21,937	1		238,55
			1	238,55
			1	238,55
11/03/2025	17:22:06,373	1		238,45
			1	238,45
			1	238,45
11/03/2025	17:22:05,984	3		238,45
			3	238,45
			3	238,45
11/03/2025	17:21:54,759	120		238,40
			120	238,40
			120	238,40
11/03/2025	17:21:53,069	1		238,35
			1	238,35
			1	238,35
11/03/2025	17:21:49,365	10		238,30
			10	238,30
			10	238,30
11/03/2025	17:21:33,286	1		238,30
			1	238,30
			1	238,30
11/03/2025	17:21:10,089	24		238,20
			24	238,20
			24	238,20
11/03/2025	17:21:01,981	1		238,35
			1	238,35
			1	238,35
11/03/2025	17:20:59,078	50		238,20
			50	238,20
			50	238,20
11/03/2025	17:20:53,861	1		238,15
			1	238,15
			1	238,15
11/03/2025	17:20:46,752	200		238,15
			200	238,15
			200	238,15
11/03/2025	17:20:40,504	1		238,15
			1	238,15
			1	238,15
11/03/2025	17:19:55,304	2		238,05
			2	238,05
			2	238,05
11/03/2025	17:19:39,044	1		238,10
			1	238,10
			1	238,10
11/03/2025	17:19:38,632	4		238,05
			4	238,05
			4	238,05
11/03/2025	17:19:36,872	645		238,05
			206	238,05
			439	238,05
			645	238,05
11/03/2025	17:19:21,225	300		238,05
			300	238,05
			300	238,05
11/03/2025	17:19:21,167	300		238,05
			300	238,05
			300	238,05
11/03/2025	17:19:20,263	61		238,10
			61	238,10
			61	238,10
11/03/2025	17:19:09,588	1		238,00
			1	238,00
			1	238,00
11/03/2025	17:19:05,859	1		238,10
			1	238,10
			1	238,10
11/03/2025	17:19:02,480	200		238,10
			200	238,10
			200	238,10
11/03/2025	17:19:00,675	50		238,10
			50	238,10
			50	238,10
11/03/2025	17:18:58,182	2		238,10
			2	238,10
			2	238,10
11/03/2025	17:18:55,118	2		238,10
			2	238,10
			2	238,10
11/03/2025	17:18:35,701	5		238,10
			5	238,10
			5	238,10
11/03/2025	17:18:34,418	1		238,00
			1	238,00
			1	238,00
11/03/2025	17:18:25,903	5		238,00
			5	238,00
			5	238,00
11/03/2025	17:18:24,526	26		238,00
			26	238,00
			26	238,00
11/03/2025	17:18:24,430	1		238,05
			1	238,05
			1	238,05
11/03/2025	17:18:22,001	1		238,10
			1	238,10
			1	238,10
11/03/2025	17:18:20,939	100		238,05
			100	238,05
			100	238,05
11/03/2025	17:18:11,574	1		238,10
			1	238,10
			1	238,10
11/03/2025	17:17:53,034	1		238,10
			1	238,10
			1	238,10
11/03/2025	17:17:23,336	2		238,25
			2	238,25
			2	238,25
11/03/2025	17:17:21,179	1		238,25
			1	238,25
			1	238,25
11/03/2025	17:17:15,484	1		238,25
			1	238,25
			1	238,25
11/03/2025	17:16:51,474	25		238,30
			25	238,30
			25	238,30
11/03/2025	17:16:43,527	1		238,35
			1	238,35
			1	238,35
11/03/2025	17:16:40,309	25		238,35
			25	238,35
			25	238,35
11/03/2025	17:16:24,935	1		238,30
			1	238,30
			1	238,30
11/03/2025	17:16:24,884	1		238,30
			1	238,30
			1	238,30
11/03/2025	17:16:18,000	20		238,35
			20	238,35
			20	238,35
11/03/2025	17:15:38,198	2		238,15
			2	238,15
			2	238,15
11/03/2025	17:15:31,230	1		238,25
			1	238,25
			1	238,25
11/03/2025	17:15:27,416	2		238,20
			2	238,20
			2	238,20
11/03/2025	17:15:23,283	1		238,30
			1	238,30
			1	238,30
11/03/2025	17:15:20,859	30		238,25
			30	238,25
			30	238,25
11/03/2025	17:15:00,575	113		238,05
			113	238,05
			113	238,05
11/03/2025	17:14:57,252	1		238,05
			1	238,05
			1	238,05
11/03/2025	17:14:54,873	5		238,00
			5	238,00
			5	238,00
11/03/2025	17:14:43,927	1		238,10
			1	238,10
			1	238,10
11/03/2025	17:14:38,164	1		238,15
			1	238,15
			1	238,15
11/03/2025	17:14:35,158	17		238,15
			17	238,15
			17	238,15
11/03/2025	17:14:28,465	3		238,15
			3	238,15
			3	238,15
11/03/2025	17:14:08,775	5		238,20
			5	238,20
			5	238,20
11/03/2025	17:13:57,287	1		238,45
			1	238,45
			1	238,45
11/03/2025	17:13:53,955	1		238,45
			1	238,45
			1	238,45
11/03/2025	17:13:34,392	1		238,60
			1	238,60
			1	238,60
11/03/2025	17:13:18,359	1		238,50
			1	238,50
			1	238,50
11/03/2025	17:13:06,338	26		238,50
			26	238,50
			26	238,50
11/03/2025	17:13:04,610	10		238,50
			10	238,50
			10	238,50
11/03/2025	17:12:56,105	8		238,40
			8	238,40
			8	238,40
11/03/2025	17:12:51,051	300		238,40
			300	238,40
			300	238,40
11/03/2025	17:12:49,809	2		238,45
			2	238,45
			2	238,45
11/03/2025	17:12:40,681	3		238,55
			3	238,55
			3	238,55
11/03/2025	17:12:25,554	3		238,30
			3	238,30
			3	238,30
11/03/2025	17:12:21,049	6		238,30
			6	238,30
			6	238,30
11/03/2025	17:12:20,343	1		238,30
			1	238,30
			1	238,30
11/03/2025	17:12:02,357	3		238,30
			3	238,30
			3	238,30
11/03/2025	17:11:49,141	20		238,20
			20	238,20
			20	238,20
11/03/2025	17:11:48,724	1		238,25
			1	238,25
			1	238,25
11/03/2025	17:11:35,996	2		238,20
			2	238,20
			2	238,20
11/03/2025	17:11:22,612	1		238,25
			1	238,25
			1	238,25
11/03/2025	17:11:08,629	1		238,20
			1	238,20
			1	238,20
11/03/2025	17:11:07,540	2		238,25
			2	238,25
			2	238,25
11/03/2025	17:11:04,758	6		238,25
			6	238,25
			6	238,25
11/03/2025	17:11:01,468	20		238,25
			20	238,25
			20	238,25
11/03/2025	17:10:48,484	1		238,20
			1	238,20
			1	238,20
11/03/2025	17:10:40,892	3		238,10
			3	238,10
			3	238,10
11/03/2025	17:10:35,551	1		238,15
			1	238,15
			1	238,15
11/03/2025	17:10:33,915	1		238,20
			1	238,20
			1	238,20
11/03/2025	17:10:16,174	2		238,30
			2	238,30
			2	238,30
11/03/2025	17:10:08,035	16		238,30
			16	238,30
			16	238,30
11/03/2025	17:10:02,888	1		238,35
			1	238,35
			1	238,35
11/03/2025	17:10:01,374	1		238,40
			1	238,40
			1	238,40
11/03/2025	17:10:00,641	8		238,35
			8	238,35
			8	238,35
11/03/2025	17:09:37,340	2		238,40
			2	238,40
			2	238,40
11/03/2025	17:09:36,901	1		238,40
			1	238,40
			1	238,40
11/03/2025	17:09:11,046	1		238,40
			1	238,40
			1	238,40
11/03/2025	17:08:57,446	15		238,45
			15	238,45
			15	238,45
11/03/2025	17:08:50,666	1		238,45
			1	238,45
			1	238,45
11/03/2025	17:08:30,236	1		238,40
			1	238,40
			1	238,40
11/03/2025	17:08:20,566	1		238,35
			1	238,35
			1	238,35
11/03/2025	17:08:17,516	100		238,35
			100	238,35
			100	238,35
11/03/2025	17:07:52,000	1		238,20
			1	238,20
			1	238,20
11/03/2025	17:07:40,461	180		238,15
			180	238,15
			180	238,15
11/03/2025	17:07:37,292	2		238,20
			2	238,20
			2	238,20
11/03/2025	17:07:20,129	1		238,40
			1	238,40
			1	238,40
11/03/2025	17:07:12,988	20		238,40
			20	238,40
			20	238,40
11/03/2025	17:07:10,646	19		238,35
			19	238,35
			19	238,35
11/03/2025	17:07:05,261	1		238,40
			1	238,40
			1	238,40
11/03/2025	17:07:05,181	1		238,40
			1	238,40
			1	238,40
11/03/2025	17:06:44,124	1		238,60
			1	238,60
			1	238,60
11/03/2025	17:06:33,426	2		238,75
			2	238,75
			2	238,75
11/03/2025	17:06:28,537	100		238,70
			100	238,70
			100	238,70
11/03/2025	17:06:11,508	1		238,85
			1	238,85
			1	238,85
11/03/2025	17:06:10,220	1		238,80
			1	238,80
			1	238,80
11/03/2025	17:05:57,461	1		238,70
			1	238,70
			1	238,70
11/03/2025	17:05:53,808	50		238,60
			50	238,60
			50	238,60
11/03/2025	17:05:45,353	2		238,65
			2	238,65
			2	238,65
11/03/2025	17:05:33,931	90		238,65
			90	238,65
			90	238,65
11/03/2025	17:05:29,119	1		238,70
			1	238,70
			1	238,70
11/03/2025	17:05:28,818	2		238,65
			2	238,65
			2	238,65
11/03/2025	17:05:27,059	2		238,70
			2	238,70
			2	238,70
11/03/2025	17:05:23,357	356		238,65
			56	238,65
			300	238,65
			356	238,65
11/03/2025	17:05:22,516	300		238,65
			136	238,65
			30	238,65
			8	238,65
			126	238,65
			300	238,65
11/03/2025	17:04:55,849	300		238,85
			300	238,85
			300	238,85
11/03/2025	17:04:48,738	16		238,85
			16	238,85
			16	238,85
11/03/2025	17:03:49,673	1		239,00
			1	239,00
			1	239,00
11/03/2025	17:02:58,705	138		239,15
			138	239,15
			138	239,15
11/03/2025	17:02:53,159	60		239,15
			60	239,15
			60	239,15
11/03/2025	17:01:42,424	41		238,90
			41	238,90
			41	238,90
11/03/2025	17:00:55,111	7		238,80
			7	238,80
			7	238,80
11/03/2025	17:00:54,368	3		238,85
			3	238,85
			3	238,85
11/03/2025	17:00:48,858	20		238,85
			20	238,85
			20	238,85
11/03/2025	17:00:27,402	153		238,80
			153	238,80
			153	238,80
11/03/2025	17:00:25,325	10		238,85
			10	238,85
			10	238,85
11/03/2025	17:00:03,586	11		238,90
			11	238,90
			11	238,90
11/03/2025	16:59:46,097	10		239,00
			10	239,00
			10	239,00
11/03/2025	16:58:20,334	20		239,20
			20	239,20
			20	239,20
11/03/2025	16:58:18,229	9		239,20
			9	239,20
			9	239,20
11/03/2025	16:57:20,923	5		239,25
			5	239,25
			5	239,25
11/03/2025	16:56:07,238	5		239,55
			5	239,55
			5	239,55
11/03/2025	16:54:47,956	13		239,55
			13	239,55
			13	239,55
11/03/2025	16:53:57,539	10		239,55
			10	239,55
			10	239,55
11/03/2025	16:53:22,769	4		239,35
			4	239,35
			4	239,35
11/03/2025	16:52:40,377	10		239,45
			10	239,45
			10	239,45
11/03/2025	16:52:31,736	4		239,60
			4	239,60
			4	239,60
11/03/2025	16:52:24,906	33		239,55
			33	239,55
			33	239,55
11/03/2025	16:51:53,901	85		239,65
			85	239,65
			85	239,65
11/03/2025	16:49:13,458	5		239,60
			5	239,60
			5	239,60
11/03/2025	16:48:18,590	5		239,45
			5	239,45
			5	239,45
11/03/2025	16:47:38,994	19		239,30
			19	239,30
			19	239,30
11/03/2025	16:46:59,668	19		239,55
			19	239,55
			19	239,55
11/03/2025	16:45:47,580	1		239,90
			1	239,90
			1	239,90
11/03/2025	16:45:14,819	50		239,90
			50	239,90
			50	239,90
11/03/2025	16:45:07,293	175		240,15
			175	240,15
			175	240,15
11/03/2025	16:44:40,032	34		240,20
			34	240,20
			34	240,20
11/03/2025	16:44:25,805	10		240,15
			10	240,15
			10	240,15
11/03/2025	16:43:54,693	20		240,25
			20	240,25
			20	240,25
11/03/2025	16:43:37,254	50		240,20
			50	240,20
			50	240,20
11/03/2025	16:43:08,297	100		240,15
			100	240,15
			100	240,15
11/03/2025	16:42:57,702	10		240,10
			10	240,10
			10	240,10
11/03/2025	16:42:36,262	1		240,10
			1	240,10
			1	240,10
11/03/2025	16:42:32,808	18		240,10
			18	240,10
			18	240,10
11/03/2025	16:42:32,164	18		240,10
			18	240,10
			18	240,10
11/03/2025	16:42:31,280	64		240,15
			64	240,15
			64	240,15
11/03/2025	16:42:30,615	15		240,15
			15	240,15
			15	240,15
11/03/2025	16:42:29,738	44		240,15
			44	240,15
			44	240,15
11/03/2025	16:42:29,015	15		240,15
			15	240,15
			15	240,15
11/03/2025	16:42:28,159	30		240,15
			30	240,15
			30	240,15
11/03/2025	16:42:27,438	31		240,15
			31	240,15
			31	240,15
11/03/2025	16:42:26,605	15		240,15
			15	240,15
			15	240,15
11/03/2025	16:42:25,882	15		240,15
			15	240,15
			15	240,15
11/03/2025	16:37:56,353	50		239,40
			50	239,40
			50	239,40
11/03/2025	16:36:32,874	50		239,70
			50	239,70
			50	239,70
11/03/2025	16:36:28,051	50		239,75
			50	239,75
			50	239,75
11/03/2025	16:36:18,310	1		239,75
			1	239,75
			1	239,75
11/03/2025	16:36:06,407	250		239,80
			250	239,80
			250	239,80
11/03/2025	16:35:49,431	250		239,80
			250	239,80
			250	239,80
11/03/2025	16:35:33,451	1		239,70
			1	239,70
			1	239,70
11/03/2025	16:35:33,043	5		239,70
			5	239,70
			5	239,70
11/03/2025	16:35:14,888	1		239,80
			1	239,80
			1	239,80
11/03/2025	16:35:13,438	100		239,75
			100	239,75
			100	239,75
11/03/2025	16:34:55,585	1		239,75
			1	239,75
			1	239,75
11/03/2025	16:34:41,429	1		239,65
			1	239,65
			1	239,65
11/03/2025	16:34:38,853	1		239,70
			1	239,70
			1	239,70
11/03/2025	16:34:23,286	1		239,55
			1	239,55
			1	239,55
11/03/2025	16:34:21,909	148		239,40
			146	239,40
			148	239,40
			2	239,40
11/03/2025	16:33:58,133	250		239,40
			250	239,40
			250	239,40
11/03/2025	16:33:48,244	2		239,60
			2	239,60
			2	239,60
11/03/2025	16:33:46,841	1		239,65
			1	239,65
			1	239,65
11/03/2025	16:33:37,061	1		239,70
			1	239,70
			1	239,70
11/03/2025	16:33:15,056	1		239,75
			1	239,75
			1	239,75
11/03/2025	16:32:52,881	100		239,65
			100	239,65
			100	239,65
11/03/2025	16:32:52,681	10		239,65
			10	239,65
			10	239,65
11/03/2025	16:32:51,182	1		239,70
			1	239,70
			1	239,70
11/03/2025	16:32:44,831	1		239,60
			1	239,60
			1	239,60
11/03/2025	16:32:22,486	1		239,55
			1	239,55
			1	239,55
11/03/2025	16:31:58,165	1		239,45
			1	239,45
			1	239,45
11/03/2025	16:31:35,322	2		239,45
			2	239,45
			2	239,45
11/03/2025	16:31:05,926	1		239,25
			1	239,25
			1	239,25
11/03/2025	16:30:55,612	1		239,10
			1	239,10
			1	239,10
11/03/2025	16:30:42,135	1		239,10
			1	239,10
			1	239,10
11/03/2025	16:30:18,799	2		239,00
			2	239,00
			2	239,00
11/03/2025	16:30:15,961	1		239,15
			1	239,15
			1	239,15
11/03/2025	16:30:03,356	1		239,30
			1	239,30
			1	239,30
11/03/2025	16:30:02,842	2		239,25
			2	239,25
			2	239,25
11/03/2025	16:29:42,207	100		239,35
			100	239,35
			100	239,35
11/03/2025	16:29:39,774	1		239,40
			1	239,40
			1	239,40
11/03/2025	16:29:20,860	2		239,60
			2	239,60
			2	239,60
11/03/2025	16:29:14,763	5		239,45
			5	239,45
			5	239,45
11/03/2025	16:29:14,037	1		239,55
			1	239,55
			1	239,55
11/03/2025	16:29:09,865	1		239,60
			1	239,60
			1	239,60
11/03/2025	16:28:54,755	45		239,45
			45	239,45
			45	239,45
11/03/2025	16:28:36,642	1		239,30
			1	239,30
			1	239,30
11/03/2025	16:28:33,386	15		239,30
			15	239,30
			15	239,30
11/03/2025	16:28:30,105	10		239,35
			10	239,35
			10	239,35
11/03/2025	16:28:22,077	40		239,35
			40	239,35
			40	239,35
11/03/2025	16:28:16,680	1		239,40
			1	239,40
			1	239,40
11/03/2025	16:28:06,571	1		239,50
			1	239,50
			1	239,50
11/03/2025	16:27:48,735	2		239,60
			2	239,60
			2	239,60
11/03/2025	16:27:32,061	1		239,60
			1	239,60
			1	239,60
11/03/2025	16:27:16,948	3		239,60
			3	239,60
			3	239,60
11/03/2025	16:27:06,517	1		239,55
			1	239,55
			1	239,55
11/03/2025	16:26:42,375	1		239,90
			1	239,90
			1	239,90
11/03/2025	16:26:29,620	2		239,80
			2	239,80
			2	239,80
11/03/2025	16:26:25,635	1		239,90
			1	239,90
			1	239,90
11/03/2025	16:25:51,058	1		239,70
			1	239,70
			1	239,70
11/03/2025	16:25:47,517	1		239,70
			1	239,70
			1	239,70
11/03/2025	16:25:42,883	1		239,95
			1	239,95
			1	239,95
11/03/2025	16:25:08,866	1		239,55
			1	239,55
			1	239,55
11/03/2025	16:24:48,728	1		239,60
			1	239,60
			1	239,60
11/03/2025	16:24:27,140	1		239,50
			1	239,50
			1	239,50
11/03/2025	16:24:24,724	1		239,50
			1	239,50
			1	239,50
11/03/2025	16:24:19,396	7		239,40
			7	239,40
			7	239,40
11/03/2025	16:24:17,370	6		239,40
			6	239,40
			6	239,40
11/03/2025	16:24:01,513	19		239,60
			19	239,60
			19	239,60
11/03/2025	16:23:47,447	50		239,55
			50	239,55
			50	239,55
11/03/2025	16:23:46,381	1		239,55
			1	239,55
			1	239,55
11/03/2025	16:23:39,303	5		239,75
			5	239,75
			5	239,75
11/03/2025	16:23:26,409	1		239,65
			1	239,65
			1	239,65
11/03/2025	16:23:26,117	4		239,60
			4	239,60
			4	239,60
11/03/2025	16:23:20,843	2		239,65
			2	239,65
			2	239,65
11/03/2025	16:23:14,429	50		239,70
			50	239,70
			50	239,70
11/03/2025	16:22:59,405	1		239,75
			1	239,75
			1	239,75
11/03/2025	16:22:39,459	1		239,60
			1	239,60
			1	239,60
11/03/2025	16:22:14,205	1		239,85
			1	239,85
			1	239,85
11/03/2025	16:22:12,699	15		239,80
			15	239,80
			15	239,80
11/03/2025	16:22:11,414	1		239,90
			1	239,90
			1	239,90
11/03/2025	16:22:00,369	1		240,00
			1	240,00
			1	240,00
11/03/2025	16:21:55,535	10		240,05
			10	240,05
			10	240,05
11/03/2025	16:21:38,574	1		240,05
			1	240,05
			1	240,05
11/03/2025	16:21:35,142	4		240,00
			4	240,00
			4	240,00
11/03/2025	16:21:17,492	1		239,95
			1	239,95
			1	239,95
11/03/2025	16:21:00,060	20		239,80
			20	239,80
			20	239,80
11/03/2025	16:20:35,245	5		239,90
			5	239,90
			5	239,90
11/03/2025	16:20:03,523	100		240,00
			100	240,00
			100	240,00
11/03/2025	16:19:39,355	15		240,00
			15	240,00
			15	240,00
11/03/2025	16:19:18,961	8		240,15
			8	240,15
			8	240,15
11/03/2025	16:17:36,489	13		240,10
			13	240,10
			13	240,10
11/03/2025	16:17:14,097	5		239,85
			5	239,85
			5	239,85
11/03/2025	16:16:52,652	28		239,85
			28	239,85
			28	239,85
11/03/2025	16:16:50,634	25		239,80
			25	239,80
			25	239,80
11/03/2025	16:16:21,427	10		239,75
			10	239,75
			10	239,75
11/03/2025	16:16:07,785	4		240,10
			4	240,10
			4	240,10
11/03/2025	16:16:02,227	1		240,15
			1	240,15
			1	240,15
11/03/2025	16:15:51,619	50		240,15
			50	240,15
			50	240,15
11/03/2025	16:15:11,847	1		240,35
			1	240,35
			1	240,35
11/03/2025	16:15:04,611	80		240,35
			80	240,35
			80	240,35
11/03/2025	16:14:19,298	10		239,90
			10	239,90
			10	239,90
11/03/2025	16:13:27,265	6		240,00
			6	240,00
			6	240,00
11/03/2025	16:13:22,254	1		240,00
			1	240,00
			1	240,00
11/03/2025	16:13:21,280	2		240,00
			2	240,00
			2	240,00
11/03/2025	16:13:12,344	100		240,10
			100	240,10
			100	240,10
11/03/2025	16:13:04,238	50		240,25
			50	240,25
			50	240,25
11/03/2025	16:11:13,649	23		240,00
			23	240,00
			23	240,00
11/03/2025	16:10:55,785	200		239,85
			200	239,85
			200	239,85
11/03/2025	16:10:38,550	25		240,00
			25	240,00
			25	240,00
11/03/2025	16:10:01,811	30		240,15
			30	240,15
			30	240,15
11/03/2025	16:09:58,349	35		240,15
			35	240,15
			35	240,15
11/03/2025	16:09:54,037	5		240,20
			5	240,20
			5	240,20
11/03/2025	16:09:12,830	120		239,95
			120	239,95
			120	239,95
11/03/2025	16:08:51,689	6		239,80
			6	239,80
			6	239,80
11/03/2025	16:08:45,296	5		239,80
			5	239,80
			5	239,80
11/03/2025	16:08:28,546	30		239,85
			30	239,85
			30	239,85
11/03/2025	16:07:45,262	2		240,00
			2	240,00
			2	240,00
11/03/2025	16:06:54,543	40		239,60
			40	239,60
			40	239,60
11/03/2025	16:06:48,553	29		239,65
			29	239,65
			29	239,65
11/03/2025	16:06:16,763	4		239,50
			4	239,50
			4	239,50
11/03/2025	16:06:07,320	1		239,50
			1	239,50
			1	239,50
11/03/2025	16:05:30,326	2		239,55
			2	239,55
			2	239,55
11/03/2025	16:05:23,222	4		239,40
			4	239,40
			4	239,40
11/03/2025	16:05:17,865	48		239,30
			48	239,30
			48	239,30
11/03/2025	16:04:57,010	20		239,20
			20	239,20
			20	239,20
11/03/2025	16:04:21,724	20		239,00
			20	239,00
			20	239,00
11/03/2025	16:03:12,014	70		239,05
			70	239,05
			70	239,05
11/03/2025	16:00:36,304	15		238,60
			15	238,60
			15	238,60
11/03/2025	16:00:30,525	3		238,40
			3	238,40
			3	238,40
11/03/2025	16:00:26,547	200		238,25
			200	238,25
			200	238,25
11/03/2025	16:00:07,353	1		238,25
			1	238,25
			1	238,25
11/03/2025	15:59:49,177	100		238,50
			100	238,50
			100	238,50
11/03/2025	15:59:43,668	300		238,50
			300	238,50
			300	238,50
11/03/2025	15:59:00,139	100		238,65
			100	238,65
			100	238,65
11/03/2025	15:58:55,995	83		238,70
			83	238,70
			83	238,70
11/03/2025	15:58:30,129	3		238,85
			3	238,85
			3	238,85
11/03/2025	15:58:12,990	11		238,90
			11	238,90
			11	238,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 99,52 / Vente: 99,57
Volume: 746 651
+0,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/03/2025 @ 17:38:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)