Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2019
1594
135,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 13:07:32,602 | 12 | 135,54 | |
| 2 | 135,54 | |||
| 12 | 135,54 | |||
| 10 | 135,54 | |||
| 09.01.2025 | 13:06:27,830 | 600 | 135,54 | |
| 600 | 135,54 | |||
| 500 | 135,54 | |||
| 100 | 135,54 | |||
| 09.01.2025 | 13:06:11,625 | 5 | 135,54 | |
| 5 | 135,54 | |||
| 5 | 135,54 | |||
| 09.01.2025 | 13:06:11,281 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 09.01.2025 | 13:06:08,596 | 300 | 135,54 | |
| 300 | 135,54 | |||
| 300 | 135,54 | |||
| 09.01.2025 | 13:06:05,712 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 09.01.2025 | 13:05:59,577 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 09.01.2025 | 13:05:56,252 | 13 | 135,54 | |
| 13 | 135,54 | |||
| 13 | 135,54 | |||
| 09.01.2025 | 13:05:52,738 | 6 | 135,54 | |
| 6 | 135,54 | |||
| 6 | 135,54 | |||
| 09.01.2025 | 13:04:53,988 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 09.01.2025 | 13:04:49,761 | 50 | 135,54 | |
| 50 | 135,54 | |||
| 50 | 135,54 | |||
| 09.01.2025 | 13:04:19,602 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 09.01.2025 | 13:04:00,357 | 111 | 135,48 | |
| 111 | 135,48 | |||
| 111 | 135,48 | |||
| 09.01.2025 | 13:03:38,655 | 8 | 135,52 | |
| 8 | 135,52 | |||
| 8 | 135,52 | |||
| 09.01.2025 | 13:03:36,009 | 65 | 135,48 | |
| 32 | 135,48 | |||
| 33 | 135,48 | |||
| 65 | 135,48 | |||
| 09.01.2025 | 13:03:35,946 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 09.01.2025 | 13:03:23,338 | 25 | 135,54 | |
| 25 | 135,54 | |||
| 25 | 135,54 | |||
| 09.01.2025 | 13:03:21,348 | 20 | 135,60 | |
| 20 | 135,60 | |||
| 20 | 135,60 | |||
| 09.01.2025 | 13:03:18,123 | 6 | 135,62 | |
| 6 | 135,62 | |||
| 6 | 135,62 | |||
| 09.01.2025 | 13:03:15,490 | 12 | 135,64 | |
| 12 | 135,64 | |||
| 12 | 135,64 | |||
| 09.01.2025 | 13:02:56,250 | 36 | 135,66 | |
| 36 | 135,66 | |||
| 36 | 135,66 | |||
| 09.01.2025 | 13:02:46,710 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 09.01.2025 | 13:02:21,677 | 300 | 135,62 | |
| 300 | 135,62 | |||
| 300 | 135,62 | |||
| 09.01.2025 | 13:02:15,020 | 500 | 135,64 | |
| 500 | 135,64 | |||
| 500 | 135,64 | |||
| 09.01.2025 | 13:02:06,150 | 20 | 135,70 | |
| 20 | 135,70 | |||
| 20 | 135,70 | |||
| 09.01.2025 | 13:02:00,259 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 09.01.2025 | 13:01:58,341 | 22 | 135,70 | |
| 22 | 135,70 | |||
| 22 | 135,70 | |||
| 09.01.2025 | 13:01:33,755 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 09.01.2025 | 13:01:27,274 | 58 | 135,64 | |
| 58 | 135,64 | |||
| 58 | 135,64 | |||
| 09.01.2025 | 13:01:26,785 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 09.01.2025 | 13:01:07,582 | 5 | 135,68 | |
| 5 | 135,68 | |||
| 5 | 135,68 | |||
| 09.01.2025 | 13:00:36,529 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 09.01.2025 | 13:00:31,576 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 09.01.2025 | 12:59:49,031 | 65 | 135,64 | |
| 65 | 135,64 | |||
| 65 | 135,64 | |||
| 09.01.2025 | 12:59:29,272 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.01.2025 | 12:59:21,787 | 4 | 135,70 | |
| 4 | 135,70 | |||
| 4 | 135,70 | |||
| 09.01.2025 | 12:59:19,494 | 15 | 135,70 | |
| 15 | 135,70 | |||
| 15 | 135,70 | |||
| 09.01.2025 | 12:59:06,427 | 6 | 135,70 | |
| 6 | 135,70 | |||
| 6 | 135,70 | |||
| 09.01.2025 | 12:58:48,903 | 8 | 135,68 | |
| 8 | 135,68 | |||
| 8 | 135,68 | |||
| 09.01.2025 | 12:58:45,022 | 2 | 135,68 | |
| 2 | 135,68 | |||
| 2 | 135,68 | |||
| 09.01.2025 | 12:58:34,592 | 45 | 135,68 | |
| 45 | 135,68 | |||
| 45 | 135,68 | |||
| 09.01.2025 | 12:58:27,311 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 09.01.2025 | 12:58:09,321 | 15 | 135,70 | |
| 15 | 135,70 | |||
| 15 | 135,70 | |||
| 09.01.2025 | 12:58:02,704 | 4 | 135,70 | |
| 4 | 135,70 | |||
| 4 | 135,70 | |||
| 09.01.2025 | 12:57:44,630 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.01.2025 | 12:57:40,000 | 4 | 135,72 | |
| 4 | 135,72 | |||
| 4 | 135,72 | |||
| 09.01.2025 | 12:57:36,959 | 366 | 135,72 | |
| 11 | 135,72 | |||
| 10 | 135,72 | |||
| 1 | 135,72 | |||
| 4 | 135,72 | |||
| 5 | 135,72 | |||
| 2 | 135,72 | |||
| 1 | 135,72 | |||
| 35 | 135,72 | |||
| 8 | 135,72 | |||
| 2 | 135,72 | |||
| 4 | 135,72 | |||
| 100 | 135,72 | |||
| 352 | 135,72 | |||
| 15 | 135,72 | |||
| 182 | 135,72 | |||
| 09.01.2025 | 12:53:19,447 | 500 | 135,74 | |
| 500 | 135,74 | |||
| 500 | 135,74 | |||
| 09.01.2025 | 12:53:03,923 | 5 | 135,78 | |
| 5 | 135,78 | |||
| 5 | 135,78 | |||
| 09.01.2025 | 12:53:03,038 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.01.2025 | 12:52:57,199 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09.01.2025 | 12:52:05,268 | 3 | 135,72 | |
| 3 | 135,72 | |||
| 3 | 135,72 | |||
| 09.01.2025 | 12:51:38,133 | 100 | 135,72 | |
| 100 | 135,72 | |||
| 100 | 135,72 | |||
| 09.01.2025 | 12:51:28,159 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 09.01.2025 | 12:51:20,903 | 10 | 135,72 | |
| 10 | 135,72 | |||
| 10 | 135,72 | |||
| 09.01.2025 | 12:51:00,184 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 09.01.2025 | 12:50:57,801 | 21 | 135,62 | |
| 21 | 135,62 | |||
| 21 | 135,62 | |||
| 09.01.2025 | 12:50:38,123 | 3 | 135,72 | |
| 3 | 135,72 | |||
| 3 | 135,72 | |||
| 09.01.2025 | 12:50:35,776 | 12 | 135,72 | |
| 12 | 135,72 | |||
| 12 | 135,72 | |||
| 09.01.2025 | 12:50:16,927 | 100 | 135,72 | |
| 50 | 135,72 | |||
| 50 | 135,72 | |||
| 100 | 135,72 | |||
| 09.01.2025 | 12:50:15,477 | 10 | 135,72 | |
| 10 | 135,72 | |||
| 10 | 135,72 | |||
| 09.01.2025 | 12:50:12,355 | 300 | 135,76 | |
| 300 | 135,76 | |||
| 300 | 135,76 | |||
| 09.01.2025 | 12:50:02,381 | 25 | 135,72 | |
| 25 | 135,72 | |||
| 25 | 135,72 | |||
| 09.01.2025 | 12:50:00,226 | 20 | 135,72 | |
| 20 | 135,72 | |||
| 20 | 135,72 | |||
| 09.01.2025 | 12:49:53,104 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 09.01.2025 | 12:49:23,513 | 67 | 135,72 | |
| 67 | 135,72 | |||
| 67 | 135,72 | |||
| 09.01.2025 | 12:49:13,011 | 4 | 135,72 | |
| 4 | 135,72 | |||
| 4 | 135,72 | |||
| 09.01.2025 | 12:49:10,444 | 8 | 135,70 | |
| 8 | 135,70 | |||
| 8 | 135,70 | |||
| 09.01.2025 | 12:49:10,165 | 25 | 135,70 | |
| 25 | 135,70 | |||
| 25 | 135,70 | |||
| 09.01.2025 | 12:49:02,545 | 40 | 135,62 | |
| 40 | 135,62 | |||
| 40 | 135,62 | |||
| 09.01.2025 | 12:48:30,598 | 118 | 135,72 | |
| 118 | 135,72 | |||
| 118 | 135,72 | |||
| 09.01.2025 | 12:48:10,200 | 4 | 135,76 | |
| 4 | 135,76 | |||
| 4 | 135,76 | |||
| 09.01.2025 | 12:47:59,690 | 2 | 135,68 | |
| 2 | 135,68 | |||
| 2 | 135,68 | |||
| 09.01.2025 | 12:47:54,855 | 44 | 135,68 | |
| 44 | 135,68 | |||
| 44 | 135,68 | |||
| 09.01.2025 | 12:47:20,680 | 5 | 135,72 | |
| 5 | 135,72 | |||
| 5 | 135,72 | |||
| 09.01.2025 | 12:46:55,944 | 2 | 135,70 | |
| 2 | 135,70 | |||
| 2 | 135,70 | |||
| 09.01.2025 | 12:46:53,926 | 100 | 135,74 | |
| 100 | 135,74 | |||
| 100 | 135,74 | |||
| 09.01.2025 | 12:46:42,207 | 2 | 135,76 | |
| 2 | 135,76 | |||
| 2 | 135,76 | |||
| 09.01.2025 | 12:46:34,333 | 300 | 135,66 | |
| 300 | 135,66 | |||
| 300 | 135,66 | |||
| 09.01.2025 | 12:46:27,961 | 20 | 135,70 | |
| 5 | 135,70 | |||
| 20 | 135,70 | |||
| 15 | 135,70 | |||
| 09.01.2025 | 12:46:16,907 | 74 | 135,78 | |
| 74 | 135,78 | |||
| 74 | 135,78 | |||
| 09.01.2025 | 12:46:04,175 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09.01.2025 | 12:45:58,253 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 09.01.2025 | 12:45:39,576 | 24 | 135,72 | |
| 24 | 135,72 | |||
| 24 | 135,72 | |||
| 09.01.2025 | 12:45:33,692 | 400 | 135,74 | |
| 400 | 135,74 | |||
| 400 | 135,74 | |||
| 09.01.2025 | 12:45:06,222 | 15 | 135,76 | |
| 15 | 135,76 | |||
| 15 | 135,76 | |||
| 09.01.2025 | 12:45:02,313 | 50 | 135,76 | |
| 50 | 135,76 | |||
| 50 | 135,76 | |||
| 09.01.2025 | 12:44:38,547 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 09.01.2025 | 12:44:11,032 | 15 | 135,66 | |
| 15 | 135,66 | |||
| 15 | 135,66 | |||
| 09.01.2025 | 12:43:55,663 | 8 | 135,66 | |
| 8 | 135,66 | |||
| 8 | 135,66 | |||
| 09.01.2025 | 12:43:50,770 | 10 | 135,66 | |
| 10 | 135,66 | |||
| 10 | 135,66 | |||
| 09.01.2025 | 12:43:50,527 | 15 | 135,66 | |
| 15 | 135,66 | |||
| 15 | 135,66 | |||
| 09.01.2025 | 12:43:20,931 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 09.01.2025 | 12:43:20,736 | 37 | 135,66 | |
| 37 | 135,66 | |||
| 37 | 135,66 | |||
| 09.01.2025 | 12:43:13,759 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 09.01.2025 | 12:43:01,345 | 150 | 135,66 | |
| 150 | 135,66 | |||
| 150 | 135,66 | |||
| 09.01.2025 | 12:42:42,927 | 500 | 135,64 | |
| 500 | 135,64 | |||
| 500 | 135,64 | |||
| 09.01.2025 | 12:42:32,380 | 8 | 135,68 | |
| 8 | 135,68 | |||
| 8 | 135,68 | |||
| 09.01.2025 | 12:42:25,654 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 09.01.2025 | 12:42:22,201 | 50 | 135,68 | |
| 50 | 135,68 | |||
| 50 | 135,68 | |||
| 09.01.2025 | 12:42:21,834 | 5 | 135,68 | |
| 5 | 135,68 | |||
| 5 | 135,68 | |||
| 09.01.2025 | 12:42:05,604 | 2 | 135,68 | |
| 2 | 135,68 | |||
| 2 | 135,68 | |||
| 09.01.2025 | 12:41:57,663 | 71 | 135,68 | |
| 71 | 135,68 | |||
| 71 | 135,68 | |||
| 09.01.2025 | 12:41:57,304 | 14 | 135,68 | |
| 14 | 135,68 | |||
| 14 | 135,68 | |||
| 09.01.2025 | 12:41:40,936 | 20 | 135,70 | |
| 20 | 135,70 | |||
| 20 | 135,70 | |||
| 09.01.2025 | 12:41:40,823 | 8 | 135,72 | |
| 8 | 135,72 | |||
| 8 | 135,72 | |||
| 09.01.2025 | 12:41:40,733 | 13 | 135,74 | |
| 13 | 135,74 | |||
| 13 | 135,74 | |||
| 09.01.2025 | 12:41:20,108 | 400 | 135,72 | |
| 400 | 135,72 | |||
| 400 | 135,72 | |||
| 09.01.2025 | 12:41:09,641 | 500 | 135,70 | |
| 500 | 135,70 | |||
| 500 | 135,70 | |||
| 09.01.2025 | 12:41:09,542 | 2 | 135,74 | |
| 2 | 135,74 | |||
| 2 | 135,74 | |||
| 09.01.2025 | 12:41:01,291 | 3 | 135,74 | |
| 3 | 135,74 | |||
| 3 | 135,74 | |||
| 09.01.2025 | 12:41:00,763 | 300 | 135,74 | |
| 300 | 135,74 | |||
| 300 | 135,74 | |||
| 09.01.2025 | 12:40:31,071 | 21 | 135,70 | |
| 21 | 135,70 | |||
| 21 | 135,70 | |||
| 09.01.2025 | 12:40:02,952 | 20 | 135,74 | |
| 20 | 135,74 | |||
| 20 | 135,74 | |||
| 09.01.2025 | 12:39:57,853 | 150 | 135,70 | |
| 150 | 135,70 | |||
| 150 | 135,70 | |||
| 09.01.2025 | 12:39:56,595 | 75 | 135,74 | |
| 75 | 135,74 | |||
| 75 | 135,74 | |||
| 09.01.2025 | 12:39:50,531 | 15 | 135,74 | |
| 15 | 135,74 | |||
| 15 | 135,74 | |||
| 09.01.2025 | 12:39:30,289 | 25 | 135,74 | |
| 25 | 135,74 | |||
| 25 | 135,74 | |||
| 09.01.2025 | 12:39:21,099 | 17 | 135,76 | |
| 17 | 135,76 | |||
| 17 | 135,76 | |||
| 09.01.2025 | 12:39:07,459 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 09.01.2025 | 12:39:06,739 | 18 | 135,76 | |
| 18 | 135,76 | |||
| 18 | 135,76 | |||
| 09.01.2025 | 12:39:06,116 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 09.01.2025 | 12:39:04,152 | 5 | 135,76 | |
| 5 | 135,76 | |||
| 5 | 135,76 | |||
| 09.01.2025 | 12:38:40,302 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 09.01.2025 | 12:38:21,045 | 11 | 135,74 | |
| 11 | 135,74 | |||
| 11 | 135,74 | |||
| 09.01.2025 | 12:37:56,919 | 9 | 135,72 | |
| 9 | 135,72 | |||
| 9 | 135,72 | |||
| 09.01.2025 | 12:37:35,295 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 09.01.2025 | 12:37:21,778 | 15 | 135,76 | |
| 15 | 135,76 | |||
| 15 | 135,76 | |||
| 09.01.2025 | 12:37:05,288 | 50 | 135,76 | |
| 50 | 135,76 | |||
| 50 | 135,76 | |||
| 09.01.2025 | 12:36:55,585 | 11 | 135,78 | |
| 11 | 135,78 | |||
| 11 | 135,78 | |||
| 09.01.2025 | 12:36:48,619 | 500 | 135,74 | |
| 500 | 135,74 | |||
| 500 | 135,74 | |||
| 09.01.2025 | 12:36:45,423 | 25 | 135,78 | |
| 25 | 135,78 | |||
| 25 | 135,78 | |||
| 09.01.2025 | 12:36:30,806 | 3 | 135,78 | |
| 3 | 135,78 | |||
| 3 | 135,78 | |||
| 09.01.2025 | 12:36:21,682 | 100 | 135,74 | |
| 100 | 135,74 | |||
| 100 | 135,74 | |||
| 09.01.2025 | 12:36:19,673 | 5 | 135,74 | |
| 5 | 135,74 | |||
| 5 | 135,74 | |||
| 09.01.2025 | 12:36:13,906 | 75 | 135,74 | |
| 75 | 135,74 | |||
| 75 | 135,74 | |||
| 09.01.2025 | 12:36:10,323 | 60 | 135,74 | |
| 60 | 135,74 | |||
| 60 | 135,74 | |||
| 09.01.2025 | 12:36:04,578 | 70 | 135,78 | |
| 70 | 135,78 | |||
| 70 | 135,78 | |||
| 09.01.2025 | 12:35:50,742 | 9 | 135,74 | |
| 9 | 135,74 | |||
| 9 | 135,74 | |||
| 09.01.2025 | 12:35:40,683 | 18 | 135,78 | |
| 18 | 135,78 | |||
| 18 | 135,78 | |||
| 09.01.2025 | 12:35:37,446 | 40 | 135,78 | |
| 40 | 135,78 | |||
| 40 | 135,78 | |||
| 09.01.2025 | 12:35:13,798 | 500 | 135,74 | |
| 460 | 135,74 | |||
| 500 | 135,74 | |||
| 40 | 135,74 | |||
| 09.01.2025 | 12:35:12,237 | 2 650 | 135,80 | |
| 20 | 135,80 | |||
| 2 630 | 135,80 | |||
| 75 | 135,80 | |||
| 2 495 | 135,80 | |||
| 80 | 135,80 | |||
| 09.01.2025 | 12:34:14,677 | 500 | 135,76 | |
| 500 | 135,76 | |||
| 500 | 135,76 | |||
| 09.01.2025 | 12:33:31,576 | 100 | 135,72 | |
| 100 | 135,72 | |||
| 100 | 135,72 | |||
| 09.01.2025 | 12:33:20,941 | 11 | 135,72 | |
| 11 | 135,72 | |||
| 11 | 135,72 | |||
| 09.01.2025 | 12:33:13,256 | 97 | 135,72 | |
| 97 | 135,72 | |||
| 97 | 135,72 | |||
| 09.01.2025 | 12:32:22,557 | 10 | 135,72 | |
| 10 | 135,72 | |||
| 10 | 135,72 | |||
| 09.01.2025 | 12:32:16,573 | 46 | 135,70 | |
| 46 | 135,70 | |||
| 46 | 135,70 | |||
| 09.01.2025 | 12:32:07,124 | 7 | 135,72 | |
| 7 | 135,72 | |||
| 7 | 135,72 | |||
| 09.01.2025 | 12:32:06,176 | 20 | 135,70 | |
| 20 | 135,70 | |||
| 20 | 135,70 | |||
| 09.01.2025 | 12:31:59,176 | 3 | 135,72 | |
| 3 | 135,72 | |||
| 3 | 135,72 | |||
| 09.01.2025 | 12:31:57,184 | 5 | 135,72 | |
| 5 | 135,72 | |||
| 5 | 135,72 | |||
| 09.01.2025 | 12:31:23,449 | 25 | 135,72 | |
| 25 | 135,72 | |||
| 25 | 135,72 | |||
| 09.01.2025 | 12:31:20,873 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 09.01.2025 | 12:31:18,505 | 20 | 135,72 | |
| 20 | 135,72 | |||
| 20 | 135,72 | |||
| 09.01.2025 | 12:31:11,361 | 10 | 135,72 | |
| 10 | 135,72 | |||
| 10 | 135,72 | |||
| 09.01.2025 | 12:31:10,201 | 20 | 135,72 | |
| 20 | 135,72 | |||
| 20 | 135,72 | |||
| 09.01.2025 | 12:30:52,801 | 29 | 135,72 | |
| 29 | 135,72 | |||
| 29 | 135,72 | |||
| 09.01.2025 | 12:30:45,674 | 3 | 135,72 | |
| 3 | 135,72 | |||
| 3 | 135,72 | |||
| 09.01.2025 | 12:30:22,849 | 500 | 135,70 | |
| 500 | 135,70 | |||
| 500 | 135,70 | |||
| 09.01.2025 | 12:30:22,789 | 500 | 135,70 | |
| 500 | 135,70 | |||
| 500 | 135,70 | |||
| 09.01.2025 | 12:30:17,635 | 20 | 135,72 | |
| 20 | 135,72 | |||
| 20 | 135,72 | |||
| 09.01.2025 | 12:30:14,877 | 50 | 135,72 | |
| 50 | 135,72 | |||
| 50 | 135,72 | |||
| 09.01.2025 | 12:30:08,135 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 09.01.2025 | 12:30:02,896 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 09.01.2025 | 12:30:02,815 | 10 | 135,72 | |
| 10 | 135,72 | |||
| 10 | 135,72 | |||
| 09.01.2025 | 12:29:58,260 | 18 | 135,70 | |
| 18 | 135,70 | |||
| 18 | 135,70 | |||
| 09.01.2025 | 12:29:22,007 | 4 | 135,72 | |
| 4 | 135,72 | |||
| 4 | 135,72 | |||
| 09.01.2025 | 12:28:46,953 | 500 | 135,70 | |
| 500 | 135,70 | |||
| 500 | 135,70 | |||
| 09.01.2025 | 12:28:42,830 | 500 | 135,70 | |
| 500 | 135,70 | |||
| 500 | 135,70 | |||
| 09.01.2025 | 12:28:27,110 | 500 | 135,70 | |
| 500 | 135,70 | |||
| 500 | 135,70 | |||
| 09.01.2025 | 12:28:18,694 | 500 | 135,70 | |
| 500 | 135,70 | |||
| 500 | 135,70 | |||
| 09.01.2025 | 12:28:17,222 | 100 | 135,74 | |
| 100 | 135,74 | |||
| 100 | 135,74 | |||
| 09.01.2025 | 12:28:12,697 | 100 | 135,74 | |
| 100 | 135,74 | |||
| 100 | 135,74 | |||
| 09.01.2025 | 12:27:04,379 | 215 | 135,74 | |
| 2 | 135,74 | |||
| 213 | 135,74 | |||
| 15 | 135,74 | |||
| 200 | 135,74 | |||
| 09.01.2025 | 12:26:50,443 | 500 | 135,74 | |
| 500 | 135,74 | |||
| 500 | 135,74 | |||
| 09.01.2025 | 12:26:17,123 | 38 | 135,76 | |
| 38 | 135,76 | |||
| 38 | 135,76 | |||
| 09.01.2025 | 12:26:07,087 | 8 | 135,76 | |
| 8 | 135,76 | |||
| 8 | 135,76 | |||
| 09.01.2025 | 12:25:41,129 | 500 | 135,70 | |
| 500 | 135,70 | |||
| 500 | 135,70 | |||
| 09.01.2025 | 12:25:40,989 | 200 | 135,68 | |
| 200 | 135,68 | |||
| 200 | 135,68 | |||
| 09.01.2025 | 12:25:18,689 | 73 | 135,76 | |
| 73 | 135,76 | |||
| 73 | 135,76 | |||
| 09.01.2025 | 12:25:12,342 | 51 | 135,64 | |
| 51 | 135,64 | |||
| 51 | 135,64 | |||
| 09.01.2025 | 12:25:00,123 | 15 | 135,64 | |
| 15 | 135,64 | |||
| 15 | 135,64 | |||
| 09.01.2025 | 12:24:52,653 | 2 | 135,64 | |
| 2 | 135,64 | |||
| 2 | 135,64 | |||
| 09.01.2025 | 12:24:47,330 | 1 | 135,64 | |
| 1 | 135,64 | |||
| 1 | 135,64 | |||
| 09.01.2025 | 12:24:17,099 | 20 | 135,66 | |
| 20 | 135,66 | |||
| 20 | 135,66 | |||
| 09.01.2025 | 12:24:13,248 | 200 | 135,56 | |
| 200 | 135,56 | |||
| 200 | 135,56 | |||
| 09.01.2025 | 12:24:05,020 | 12 | 135,60 | |
| 12 | 135,60 | |||
| 12 | 135,60 | |||
| 09.01.2025 | 12:23:37,060 | 3 | 135,52 | |
| 3 | 135,52 | |||
| 3 | 135,52 | |||
| 09.01.2025 | 12:23:35,625 | 70 | 135,62 | |
| 70 | 135,62 | |||
| 70 | 135,62 | |||
| 09.01.2025 | 12:23:32,598 | 10 | 135,62 | |
| 5 | 135,62 | |||
| 5 | 135,62 | |||
| 10 | 135,62 | |||
| 09.01.2025 | 12:23:32,491 | 20 | 135,50 | |
| 20 | 135,50 | |||
| 20 | 135,50 | |||
| 09.01.2025 | 12:23:22,493 | 30 | 135,48 | |
| 30 | 135,48 | |||
| 30 | 135,48 | |||
| 09.01.2025 | 12:23:19,477 | 286 | 135,46 | |
| 286 | 135,46 | |||
| 286 | 135,46 | |||
| 09.01.2025 | 12:23:09,259 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 09.01.2025 | 12:22:57,812 | 12 | 135,48 | |
| 12 | 135,48 | |||
| 12 | 135,48 | |||
| 09.01.2025 | 12:22:50,798 | 30 | 135,46 | |
| 30 | 135,46 | |||
| 30 | 135,46 | |||
| 09.01.2025 | 12:22:46,263 | 250 | 135,48 | |
| 250 | 135,48 | |||
| 250 | 135,48 | |||
| 09.01.2025 | 12:22:42,887 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 09.01.2025 | 12:22:41,530 | 5 | 135,48 | |
| 5 | 135,48 | |||
| 5 | 135,48 | |||
| 09.01.2025 | 12:22:31,621 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 09.01.2025 | 12:22:06,124 | 300 | 135,48 | |
| 300 | 135,48 | |||
| 300 | 135,48 | |||
| 09.01.2025 | 12:21:54,962 | 200 | 135,46 | |
| 200 | 135,46 | |||
| 200 | 135,46 | |||
| 09.01.2025 | 12:21:51,488 | 15 | 135,44 | |
| 15 | 135,44 | |||
| 15 | 135,44 | |||
| 09.01.2025 | 12:21:50,587 | 37 | 135,44 | |
| 37 | 135,44 | |||
| 37 | 135,44 | |||
| 09.01.2025 | 12:21:31,118 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 09.01.2025 | 12:21:18,426 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 09.01.2025 | 12:21:01,097 | 130 | 135,44 | |
| 130 | 135,44 | |||
| 130 | 135,44 | |||
| 09.01.2025 | 12:20:52,264 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 09.01.2025 | 12:20:40,183 | 138 | 135,44 | |
| 138 | 135,44 | |||
| 138 | 135,44 | |||
| 09.01.2025 | 12:20:07,494 | 35 | 135,38 | |
| 35 | 135,38 | |||
| 35 | 135,38 | |||
| 09.01.2025 | 12:19:49,851 | 75 | 135,38 | |
| 75 | 135,38 | |||
| 75 | 135,38 | |||
| 09.01.2025 | 12:19:43,130 | 100 | 135,38 | |
| 100 | 135,38 | |||
| 100 | 135,38 | |||
| 09.01.2025 | 12:19:16,571 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 09.01.2025 | 12:19:12,566 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 09.01.2025 | 12:19:11,666 | 500 | 135,36 | |
| 500 | 135,36 | |||
| 500 | 135,36 | |||
| 09.01.2025 | 12:19:01,836 | 50 | 135,38 | |
| 50 | 135,38 | |||
| 50 | 135,38 | |||
| 09.01.2025 | 12:18:46,071 | 50 | 135,38 | |
| 50 | 135,38 | |||
| 50 | 135,38 | |||
| 09.01.2025 | 12:18:18,982 | 50 | 135,38 | |
| 50 | 135,38 | |||
| 50 | 135,38 | |||
| 09.01.2025 | 12:18:17,283 | 15 | 135,38 | |
| 15 | 135,38 | |||
| 15 | 135,38 | |||
| 09.01.2025 | 12:18:14,350 | 100 | 135,38 | |
| 100 | 135,38 | |||
| 100 | 135,38 | |||
| 09.01.2025 | 12:17:16,987 | 500 | 135,38 | |
| 500 | 135,38 | |||
| 500 | 135,38 | |||
| 09.01.2025 | 12:16:52,361 | 50 | 135,32 | |
| 50 | 135,32 | |||
| 50 | 135,32 | |||
| 09.01.2025 | 12:16:48,255 | 80 | 135,30 | |
| 80 | 135,30 | |||
| 80 | 135,30 | |||
| 09.01.2025 | 12:16:46,871 | 5 | 135,32 | |
| 5 | 135,32 | |||
| 5 | 135,32 | |||
| 09.01.2025 | 12:16:29,878 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 09.01.2025 | 12:16:10,097 | 375 | 135,26 | |
| 375 | 135,26 | |||
| 375 | 135,26 | |||
| 09.01.2025 | 12:16:01,716 | 50 | 135,24 | |
| 50 | 135,24 | |||
| 50 | 135,24 | |||
| 09.01.2025 | 12:15:42,049 | 15 | 135,32 | |
| 15 | 135,32 | |||
| 15 | 135,32 | |||
| 09.01.2025 | 12:15:06,208 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 09.01.2025 | 12:14:55,797 | 8 | 135,14 | |
| 8 | 135,14 | |||
| 8 | 135,14 | |||
| 09.01.2025 | 12:14:27,799 | 659 | 135,16 | |
| 659 | 135,16 | |||
| 659 | 135,16 | |||
| 09.01.2025 | 12:12:50,841 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 09.01.2025 | 12:12:48,966 | 7 | 135,16 | |
| 7 | 135,16 | |||
| 7 | 135,16 | |||
| 09.01.2025 | 12:12:16,790 | 30 | 135,16 | |
| 30 | 135,16 | |||
| 30 | 135,16 | |||
| 09.01.2025 | 12:12:14,886 | 200 | 135,12 | |
| 200 | 135,12 | |||
| 200 | 135,12 | |||
| 09.01.2025 | 12:10:57,857 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 09.01.2025 | 12:10:48,361 | 12 | 135,16 | |
| 12 | 135,16 | |||
| 12 | 135,16 | |||
| 09.01.2025 | 12:10:14,041 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 09.01.2025 | 12:10:08,699 | 25 | 135,12 | |
| 25 | 135,12 | |||
| 25 | 135,12 | |||
| 09.01.2025 | 12:09:37,307 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 09.01.2025 | 12:09:26,673 | 25 | 135,16 | |
| 25 | 135,16 | |||
| 25 | 135,16 | |||
| 09.01.2025 | 12:09:24,865 | 20 | 135,20 | |
| 20 | 135,20 | |||
| 20 | 135,20 | |||
| 09.01.2025 | 12:09:21,626 | 40 | 135,20 | |
| 40 | 135,20 | |||
| 40 | 135,20 | |||
| 09.01.2025 | 12:09:17,907 | 16 | 135,20 | |
| 16 | 135,20 | |||
| 16 | 135,20 | |||
| 09.01.2025 | 12:09:01,666 | 10 | 135,14 | |
| 10 | 135,14 | |||
| 10 | 135,14 | |||
| 09.01.2025 | 12:08:45,840 | 445 | 135,20 | |
| 445 | 135,20 | |||
| 445 | 135,20 | |||
| 09.01.2025 | 12:08:45,059 | 40 | 135,20 | |
| 40 | 135,20 | |||
| 40 | 135,20 | |||
| 09.01.2025 | 12:08:39,735 | 29 | 135,20 | |
| 29 | 135,20 | |||
| 29 | 135,20 | |||
| 09.01.2025 | 12:07:53,469 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 09.01.2025 | 12:07:45,708 | 100 | 135,10 | |
| 100 | 135,10 | |||
| 100 | 135,10 | |||
| 09.01.2025 | 12:07:40,801 | 500 | 135,10 | |
| 500 | 135,10 | |||
| 500 | 135,10 | |||
| 09.01.2025 | 12:06:59,106 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 09.01.2025 | 12:06:57,803 | 5 | 135,12 | |
| 5 | 135,12 | |||
| 5 | 135,12 | |||
| 09.01.2025 | 12:06:55,532 | 10 | 135,12 | |
| 10 | 135,12 | |||
| 10 | 135,12 | |||
| 09.01.2025 | 12:06:43,977 | 350 | 135,10 | |
| 200 | 135,10 | |||
| 150 | 135,10 | |||
| 350 | 135,10 | |||
| 09.01.2025 | 12:06:28,288 | 20 | 135,12 | |
| 20 | 135,12 | |||
| 20 | 135,12 | |||
| 09.01.2025 | 12:06:28,123 | 27 | 135,20 | |
| 5 | 135,20 | |||
| 22 | 135,20 | |||
| 22 | 135,20 | |||
| 5 | 135,20 | |||
| 09.01.2025 | 12:05:42,968 | 500 | 135,20 | |
| 500 | 135,20 | |||
| 500 | 135,20 | |||
| 09.01.2025 | 12:05:37,558 | 20 | 135,14 | |
| 20 | 135,14 | |||
| 20 | 135,14 | |||
| 09.01.2025 | 12:05:22,153 | 25 | 135,14 | |
| 25 | 135,14 | |||
| 25 | 135,14 | |||
| 09.01.2025 | 12:04:58,654 | 401 | 135,20 | |
| 75 | 135,20 | |||
| 401 | 135,20 | |||
| 326 | 135,20 | |||
| 09.01.2025 | 12:04:33,518 | 225 | 135,22 | |
| 225 | 135,22 | |||
| 225 | 135,22 | |||
| 09.01.2025 | 12:04:13,498 | 343 | 135,22 | |
| 343 | 135,22 | |||
| 343 | 135,22 | |||
| 09.01.2025 | 12:04:02,827 | 5 | 135,24 | |
| 5 | 135,24 | |||
| 5 | 135,24 | |||
| 09.01.2025 | 12:03:58,180 | 5 | 135,24 | |
| 5 | 135,24 | |||
| 5 | 135,24 | |||
| 09.01.2025 | 12:03:46,807 | 10 | 135,24 | |
| 10 | 135,24 | |||
| 10 | 135,24 | |||
| 09.01.2025 | 12:03:06,467 | 3 | 135,22 | |
| 3 | 135,22 | |||
| 3 | 135,22 | |||
| 09.01.2025 | 12:02:45,709 | 3 | 135,22 | |
| 3 | 135,22 | |||
| 3 | 135,22 | |||
| 09.01.2025 | 12:02:44,445 | 25 | 135,22 | |
| 25 | 135,22 | |||
| 25 | 135,22 | |||
| 09.01.2025 | 12:02:35,761 | 8 | 135,22 | |
| 8 | 135,22 | |||
| 8 | 135,22 | |||
| 09.01.2025 | 12:02:35,075 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 09.01.2025 | 12:02:29,132 | 500 | 135,20 | |
| 500 | 135,20 | |||
| 500 | 135,20 | |||
| 09.01.2025 | 12:01:45,312 | 15 | 135,26 | |
| 15 | 135,26 | |||
| 15 | 135,26 | |||
| 09.01.2025 | 12:01:37,808 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 09.01.2025 | 12:01:34,840 | 5 | 135,22 | |
| 5 | 135,22 | |||
| 5 | 135,22 | |||
| 09.01.2025 | 12:00:49,921 | 15 | 135,28 | |
| 15 | 135,28 | |||
| 15 | 135,28 | |||
| 09.01.2025 | 12:00:42,329 | 40 | 135,28 | |
| 40 | 135,28 | |||
| 40 | 135,28 | |||
| 09.01.2025 | 12:00:26,077 | 500 | 135,26 | |
| 500 | 135,26 | |||
| 500 | 135,26 | |||
| 09.01.2025 | 12:00:20,502 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 09.01.2025 | 12:00:13,547 | 4 | 135,34 | |
| 4 | 135,34 | |||
| 4 | 135,34 | |||
| 09.01.2025 | 12:00:06,075 | 4 | 135,38 | |
| 4 | 135,38 | |||
| 4 | 135,38 | |||
| 09.01.2025 | 11:59:56,155 | 40 | 135,40 | |
| 40 | 135,40 | |||
| 40 | 135,40 | |||
| 09.01.2025 | 11:59:07,685 | 70 | 135,34 | |
| 70 | 135,34 | |||
| 70 | 135,34 | |||
| 09.01.2025 | 11:58:49,854 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 09.01.2025 | 11:58:48,330 | 100 | 135,34 | |
| 100 | 135,34 | |||
| 100 | 135,34 | |||
| 09.01.2025 | 11:58:30,201 | 14 | 135,32 | |
| 14 | 135,32 | |||
| 14 | 135,32 | |||
| 09.01.2025 | 11:58:28,526 | 6 | 135,32 | |
| 6 | 135,32 | |||
| 6 | 135,32 | |||
| 09.01.2025 | 11:58:26,485 | 7 | 135,32 | |
| 7 | 135,32 | |||
| 7 | 135,32 | |||
| 09.01.2025 | 11:58:17,203 | 500 | 135,36 | |
| 500 | 135,36 | |||
| 500 | 135,36 | |||
| 09.01.2025 | 11:57:54,369 | 171 | 135,32 | |
| 171 | 135,32 | |||
| 171 | 135,32 | |||
| 09.01.2025 | 11:57:52,519 | 7 | 135,38 | |
| 7 | 135,38 | |||
| 7 | 135,38 | |||
| 09.01.2025 | 11:57:23,109 | 7 | 135,38 | |
| 7 | 135,38 | |||
| 7 | 135,38 | |||
| 09.01.2025 | 11:57:19,193 | 260 | 135,30 | |
| 260 | 135,30 | |||
| 239 | 135,30 | |||
| 21 | 135,30 | |||
| 09.01.2025 | 11:57:09,762 | 140 | 135,40 | |
| 140 | 135,40 | |||
| 140 | 135,40 | |||
| 09.01.2025 | 11:56:56,104 | 42 | 135,38 | |
| 42 | 135,38 | |||
| 42 | 135,38 | |||
| 09.01.2025 | 11:56:54,615 | 40 | 135,38 | |
| 40 | 135,38 | |||
| 40 | 135,38 | |||
| 09.01.2025 | 11:56:44,054 | 500 | 135,36 | |
| 500 | 135,36 | |||
| 500 | 135,36 | |||
| 09.01.2025 | 11:56:40,145 | 500 | 135,30 | |
| 500 | 135,30 | |||
| 500 | 135,30 | |||
| 09.01.2025 | 11:56:39,657 | 4 | 135,34 | |
| 4 | 135,34 | |||
| 4 | 135,34 | |||
| 09.01.2025 | 11:56:37,146 | 110 | 135,30 | |
| 110 | 135,30 | |||
| 110 | 135,30 | |||
| 09.01.2025 | 11:56:31,580 | 500 | 135,36 | |
| 500 | 135,36 | |||
| 500 | 135,36 | |||
| 09.01.2025 | 11:56:05,782 | 500 | 135,34 | |
| 500 | 135,34 | |||
| 500 | 135,34 | |||
| 09.01.2025 | 11:56:03,688 | 30 | 135,34 | |
| 30 | 135,34 | |||
| 30 | 135,34 | |||
| 09.01.2025 | 11:56:02,759 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 09.01.2025 | 11:55:54,218 | 500 | 135,34 | |
| 500 | 135,34 | |||
| 500 | 135,34 | |||
| 09.01.2025 | 11:55:43,889 | 40 | 135,28 | |
| 40 | 135,28 | |||
| 40 | 135,28 | |||
| 09.01.2025 | 11:55:15,585 | 500 | 135,32 | |
| 500 | 135,32 | |||
| 500 | 135,32 | |||
| 09.01.2025 | 11:54:57,177 | 400 | 135,26 | |
| 400 | 135,26 | |||
| 400 | 135,26 | |||
| 09.01.2025 | 11:54:56,300 | 20 | 135,28 | |
| 20 | 135,28 | |||
| 20 | 135,28 | |||
| 09.01.2025 | 11:54:32,720 | 30 | 135,36 | |
| 30 | 135,36 | |||
| 30 | 135,36 | |||
| 09.01.2025 | 11:54:25,281 | 400 | 135,36 | |
| 400 | 135,36 | |||
| 400 | 135,36 | |||
| 09.01.2025 | 11:54:19,412 | 28 | 135,36 | |
| 28 | 135,36 | |||
| 28 | 135,36 | |||
| 09.01.2025 | 11:53:40,021 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 09.01.2025 | 11:53:22,216 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 09.01.2025 | 11:53:16,316 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 09.01.2025 | 11:53:00,912 | 5 | 135,38 | |
| 5 | 135,38 | |||
| 5 | 135,38 | |||
| 09.01.2025 | 11:52:34,227 | 75 | 135,34 | |
| 75 | 135,34 | |||
| 75 | 135,34 | |||
| 09.01.2025 | 11:52:13,657 | 100 | 135,38 | |
| 100 | 135,38 | |||
| 100 | 135,38 | |||
| 09.01.2025 | 11:51:30,588 | 100 | 135,38 | |
| 100 | 135,38 | |||
| 100 | 135,38 | |||
| 09.01.2025 | 11:51:16,389 | 30 | 135,38 | |
| 30 | 135,38 | |||
| 30 | 135,38 | |||
| 09.01.2025 | 11:50:33,198 | 70 | 135,34 | |
| 70 | 135,34 | |||
| 70 | 135,34 | |||
| 09.01.2025 | 11:50:23,598 | 4 | 135,38 | |
| 4 | 135,38 | |||
| 4 | 135,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,50 / Ask: 135,54
Umsatz: 26 961 TEUR -
Rheinmetall AG
Bid: 645,00 / Ask: 645,40
Umsatz: 15 807 TEUR -
Palantir Technologies Inc.
Bid: 64,21 / Ask: 64,22
Umsatz: 12 650 TEUR -
Deutsche Lufthansa AG
Bid: 5,64 / Ask: 5,642
Umsatz: 7 748 TEUR -
Siemens AG
Bid: 196,18 / Ask: 196,20
Umsatz: 7 208 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 13:07:32
Letzte Aktualisierung:
09.01.2025 @ 13:07:32