Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

371

329

19,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2025	19:46:07,872	1 681		19,50
			50	19,50
			25	19,50
			500	19,50
			100	19,50
			150	19,50
			50	19,50
			4	19,50
			300	19,50
			200	19,50
			1 681	19,50
			75	19,50
			47	19,50
			100	19,50
			80	19,50
16.04.2025	19:45:11,797	8		19,502
			8	19,502
			8	19,502
16.04.2025	19:45:10,721	100		19,51
			100	19,51
			100	19,51
16.04.2025	19:44:15,742	549		19,516
			549	19,516
			549	19,516
16.04.2025	19:44:15,655	500		19,52
			500	19,52
			500	19,52
16.04.2025	19:44:15,605	400		19,53
			400	19,53
			400	19,53
16.04.2025	19:43:55,673	100		19,512
			100	19,512
			100	19,512
16.04.2025	19:42:53,831	11		19,556
			11	19,556
			11	19,556
16.04.2025	19:41:00,573	3 750		19,55
			750	19,55
			1 000	19,55
			3 750	19,55
			2 000	19,55
16.04.2025	19:40:35,456	250		19,56
			250	19,56
			250	19,56
16.04.2025	19:40:35,378	1 650		19,57
			1 650	19,57
			1 650	19,57
16.04.2025	19:39:36,674	66		19,58
			10	19,58
			66	19,58
			56	19,58
16.04.2025	19:36:19,603	83		19,582
			83	19,582
			83	19,582
16.04.2025	19:34:44,467	155		19,60
			155	19,60
			100	19,60
			55	19,60
16.04.2025	19:21:55,841	750		19,64
			750	19,64
			750	19,64
16.04.2025	19:20:43,600	180		19,684
			180	19,684
			180	19,684
16.04.2025	19:17:16,648	5		19,674
			5	19,674
			5	19,674
16.04.2025	19:07:57,996	100		19,646
			100	19,646
			100	19,646
16.04.2025	19:06:56,502	70		19,634
			70	19,634
			70	19,634
16.04.2025	19:06:12,712	26		19,634
			26	19,634
			26	19,634
16.04.2025	19:00:50,615	60		19,632
			60	19,632
			60	19,632
16.04.2025	18:57:38,500	30		19,622
			30	19,622
			30	19,622
16.04.2025	18:56:55,887	100		19,622
			100	19,622
			100	19,622
16.04.2025	18:54:12,458	100		19,622
			100	19,622
			100	19,622
16.04.2025	18:46:14,471	3 000		19,616
			3 000	19,616
			3 000	19,616
16.04.2025	18:44:18,792	380		19,602
			380	19,602
			380	19,602
16.04.2025	18:41:38,885	8		19,582
			8	19,582
			8	19,582
16.04.2025	18:41:38,538	100		19,62
			100	19,62
			100	19,62
16.04.2025	18:38:56,392	30		19,622
			30	19,622
			30	19,622
16.04.2025	18:37:26,034	1 720		19,61
			1 720	19,61
			1 720	19,61
16.04.2025	18:37:25,952	830		19,62
			800	19,62
			830	19,62
			30	19,62
16.04.2025	18:37:17,202	30		19,626
			30	19,626
			30	19,626
16.04.2025	18:31:54,391	110		19,636
			110	19,636
			110	19,636
16.04.2025	18:27:58,446	350		19,626
			350	19,626
			350	19,626
16.04.2025	18:27:19,061	100		19,64
			100	19,64
			100	19,64
16.04.2025	18:26:05,934	50		19,66
			50	19,66
			50	19,66
16.04.2025	18:26:05,872	127		19,664
			127	19,664
			127	19,664
16.04.2025	18:19:56,360	100		19,678
			100	19,678
			100	19,678
16.04.2025	18:14:25,536	3		19,624
			3	19,624
			3	19,624
16.04.2025	18:14:04,988	2		19,672
			2	19,672
			2	19,672
16.04.2025	18:10:29,205	100		19,622
			100	19,622
			100	19,622
16.04.2025	18:06:14,416	48		19,64
			48	19,64
			48	19,64
16.04.2025	18:00:00,023	41		19,622
			41	19,622
			41	19,622
16.04.2025	17:59:46,746	100		19,664
			100	19,664
			100	19,664
16.04.2025	17:59:32,266	100		19,664
			100	19,664
			100	19,664
16.04.2025	17:56:43,309	100		19,69
			100	19,69
			100	19,69
16.04.2025	17:50:46,188	281		19,69
			281	19,69
			281	19,69
16.04.2025	17:50:07,593	2 000		19,69
			2 000	19,69
			2 000	19,69
16.04.2025	17:38:48,282	500		19,742
			500	19,742
			500	19,742
16.04.2025	17:37:29,793	150		19,742
			150	19,742
			150	19,742
16.04.2025	17:35:26,575	30		19,744
			30	19,744
			30	19,744
16.04.2025	17:30:23,815	197		19,78
			197	19,78
			197	19,78
16.04.2025	17:29:12,861	500		19,766
			500	19,766
			500	19,766
16.04.2025	17:28:18,280	55		19,772
			55	19,772
			55	19,772
16.04.2025	17:22:13,862	578		19,718
			578	19,718
			578	19,718
16.04.2025	17:20:12,784	200		19,716
			200	19,716
			200	19,716
16.04.2025	17:20:09,645	271		19,716
			271	19,716
			271	19,716
16.04.2025	17:19:40,779	3 000		19,726
			3 000	19,726
			3 000	19,726
16.04.2025	17:18:37,767	200		19,70
			200	19,70
			200	19,70
16.04.2025	17:18:19,946	254		19,698
			254	19,698
			254	19,698
16.04.2025	17:18:00,840	250		19,698
			250	19,698
			250	19,698
16.04.2025	17:17:35,719	200		19,662
			200	19,662
			200	19,662
16.04.2025	17:15:43,937	19		19,67
			19	19,67
			19	19,67
16.04.2025	17:12:57,227	730		19,66
			730	19,66
			730	19,66
16.04.2025	17:12:14,676	60		19,656
			60	19,656
			60	19,656
16.04.2025	17:11:57,369	20		19,656
			20	19,656
			20	19,656
16.04.2025	17:11:49,387	382		19,656
			382	19,656
			382	19,656
16.04.2025	17:08:40,534	210		19,622
			210	19,622
			210	19,622
16.04.2025	17:06:26,841	4 894		19,626
			4 894	19,626
			4 894	19,626
16.04.2025	17:03:41,987	183		19,632
			183	19,632
			183	19,632
16.04.2025	17:00:57,233	584		19,638
			584	19,638
			584	19,638
16.04.2025	16:57:32,353	220		19,626
			220	19,626
			220	19,626
16.04.2025	16:52:50,967	15		19,65
			15	19,65
			15	19,65
16.04.2025	16:52:37,309	369		19,65
			369	19,65
			369	19,65
16.04.2025	16:48:55,694	618		19,66
			618	19,66
			618	19,66
16.04.2025	16:40:17,236	62		19,634
			62	19,634
			62	19,634
16.04.2025	16:39:47,941	450		19,624
			450	19,624
			450	19,624
16.04.2025	16:37:53,283	200		19,592
			200	19,592
			200	19,592
16.04.2025	16:36:21,567	272		19,59
			272	19,59
			272	19,59
16.04.2025	16:32:29,831	210		19,598
			210	19,598
			210	19,598
16.04.2025	16:29:11,154	100		19,586
			100	19,586
			100	19,586
16.04.2025	16:22:00,854	260		19,592
			260	19,592
			260	19,592
16.04.2025	16:21:56,455	125		19,592
			125	19,592
			125	19,592
16.04.2025	16:21:53,007	350		19,60
			50	19,60
			350	19,60
			300	19,60
16.04.2025	16:15:18,975	5		19,632
			5	19,632
			5	19,632
16.04.2025	16:09:45,962	40		19,552
			40	19,552
			40	19,552
16.04.2025	16:09:34,110	400		19,58
			200	19,58
			200	19,58
			400	19,58
16.04.2025	16:09:33,637	5		19,59
			5	19,59
			5	19,59
16.04.2025	16:09:21,111	60		19,596
			60	19,596
			60	19,596
16.04.2025	16:09:13,163	100		19,60
			100	19,60
			100	19,60
16.04.2025	16:08:47,956	60		19,604
			60	19,604
			60	19,604
16.04.2025	16:04:46,394	100		19,638
			100	19,638
			100	19,638
16.04.2025	16:03:41,031	45		19,634
			45	19,634
			45	19,634
16.04.2025	16:00:47,802	50		19,63
			50	19,63
			50	19,63
16.04.2025	16:00:06,241	8		19,61
			8	19,61
			8	19,61
16.04.2025	15:59:01,723	3 643		19,638
			3 643	19,638
			3 643	19,638
16.04.2025	15:56:43,635	25		19,636
			25	19,636
			25	19,636
16.04.2025	15:55:17,854	823		19,632
			823	19,632
			823	19,632
16.04.2025	15:53:01,192	400		19,638
			400	19,638
			170	19,638
			150	19,638
			40	19,638
			40	19,638
16.04.2025	15:52:50,994	100		19,676
			100	19,676
			100	19,676
16.04.2025	15:52:15,468	10		19,68
			10	19,68
			10	19,68
16.04.2025	15:51:34,536	1 350		19,70
			750	19,70
			400	19,70
			200	19,70
			1 350	19,70
16.04.2025	15:48:02,462	246		19,744
			246	19,744
			246	19,744
16.04.2025	15:47:01,150	40		19,718
			40	19,718
			40	19,718
16.04.2025	15:46:11,446	1		19,774
			1	19,774
			1	19,774
16.04.2025	15:42:49,709	160		19,824
			160	19,824
			160	19,824
16.04.2025	15:41:28,359	1		19,846
			1	19,846
			1	19,846
16.04.2025	15:40:29,594	20		19,894
			20	19,894
			20	19,894
16.04.2025	15:40:04,279	1		19,93
			1	19,93
			1	19,93
16.04.2025	15:39:59,475	450		19,93
			450	19,93
			450	19,93
16.04.2025	15:39:17,101	131		19,912
			131	19,912
			131	19,912
16.04.2025	15:38:49,505	5		19,914
			5	19,914
			5	19,914
16.04.2025	15:38:41,707	450		19,928
			450	19,928
			450	19,928
16.04.2025	15:38:23,848	200		19,914
			200	19,914
			200	19,914
16.04.2025	15:36:39,969	50		19,936
			50	19,936
			50	19,936
16.04.2025	15:36:37,513	1		19,908
			1	19,908
			1	19,908
16.04.2025	15:36:23,608	2 225		19,93
			2 225	19,93
			2 225	19,93
16.04.2025	15:35:38,735	52		19,928
			52	19,928
			52	19,928
16.04.2025	15:35:00,955	100		19,90
			100	19,90
			100	19,90
16.04.2025	15:33:29,468	252		19,898
			252	19,898
			252	19,898
16.04.2025	15:32:00,409	171		19,808
			171	19,808
			171	19,808
16.04.2025	15:31:38,284	503		19,806
			503	19,806
			503	19,806
16.04.2025	15:31:05,056	50		19,80
			50	19,80
			50	19,80
16.04.2025	15:28:45,742	530		19,854
			530	19,854
			530	19,854
16.04.2025	15:28:44,896	808		19,854
			808	19,854
			808	19,854
16.04.2025	15:24:33,684	392		19,878
			392	19,878
			392	19,878
16.04.2025	15:22:09,463	138		19,886
			138	19,886
			138	19,886
16.04.2025	15:21:09,354	500		19,882
			500	19,882
			500	19,882
16.04.2025	15:16:26,703	444		19,88
			444	19,88
			444	19,88
16.04.2025	15:08:18,521	230		19,898
			230	19,898
			230	19,898
16.04.2025	15:07:03,770	5		19,874
			5	19,874
			5	19,874
16.04.2025	15:06:14,733	16		19,868
			16	19,868
			16	19,868
16.04.2025	15:05:26,451	808		19,87
			808	19,87
			808	19,87
16.04.2025	15:05:24,867	1 010		19,87
			1 010	19,87
			1 010	19,87
16.04.2025	15:04:18,439	10		19,876
			10	19,876
			10	19,876
16.04.2025	15:03:27,569	200		19,86
			200	19,86
			200	19,86
16.04.2025	15:02:32,682	200		19,854
			200	19,854
			200	19,854
16.04.2025	15:01:30,858	100		19,842
			100	19,842
			100	19,842
16.04.2025	14:59:19,786	738		19,892
			738	19,892
			738	19,892
16.04.2025	14:59:14,612	1 260		19,892
			1 260	19,892
			1 260	19,892
16.04.2025	14:59:04,715	1 260		19,878
			1 260	19,878
			1 260	19,878
16.04.2025	14:49:57,083	100		19,794
			100	19,794
			100	19,794
16.04.2025	14:49:49,910	220		19,81
			220	19,81
			220	19,81
16.04.2025	14:49:11,673	500		19,81
			500	19,81
			500	19,81
16.04.2025	14:48:42,946	200		19,818
			200	19,818
			200	19,818
16.04.2025	14:48:22,665	261		19,82
			261	19,82
			261	19,82
16.04.2025	14:44:30,985	246		19,82
			246	19,82
			246	19,82
16.04.2025	14:44:02,628	20		19,83
			20	19,83
			20	19,83
16.04.2025	14:42:26,226	50		19,83
			50	19,83
			50	19,83
16.04.2025	14:42:13,614	71		19,834
			71	19,834
			71	19,834
16.04.2025	14:39:21,971	150		19,846
			150	19,846
			150	19,846
16.04.2025	14:38:35,427	473		19,846
			473	19,846
			473	19,846
16.04.2025	14:35:19,582	2		19,83
			2	19,83
			2	19,83
16.04.2025	14:30:42,707	1 010		19,87
			1 010	19,87
			1 010	19,87
16.04.2025	14:27:27,420	26		19,858
			26	19,858
			26	19,858
16.04.2025	14:26:33,715	900		19,86
			900	19,86
			900	19,86
16.04.2025	14:25:29,144	100		19,84
			100	19,84
			100	19,84
16.04.2025	14:22:17,606	500		19,862
			500	19,862
			500	19,862
16.04.2025	14:20:54,754	1 000		19,84
			1 000	19,84
			1 000	19,84
16.04.2025	14:20:51,065	1 000		19,84
			1 000	19,84
			1 000	19,84
16.04.2025	14:20:35,292	1 000		19,84
			1 000	19,84
			1 000	19,84
16.04.2025	14:20:05,452	300		19,85
			300	19,85
			300	19,85
16.04.2025	14:19:40,708	73		19,852
			73	19,852
			73	19,852
16.04.2025	14:19:40,007	300		19,852
			300	19,852
			300	19,852
16.04.2025	14:12:47,143	50		19,892
			50	19,892
			50	19,892
16.04.2025	14:09:24,850	55		19,892
			55	19,892
			55	19,892
16.04.2025	14:08:38,481	300		19,892
			300	19,892
			300	19,892
16.04.2025	14:08:02,242	1 400		19,874
			398	19,874
			1 002	19,874
			1 400	19,874
16.04.2025	14:07:16,437	1 260		19,874
			1 260	19,874
			1 260	19,874
16.04.2025	14:05:35,069	340		19,87
			340	19,87
			340	19,87
16.04.2025	14:05:22,299	228		19,874
			228	19,874
			228	19,874
16.04.2025	14:03:31,537	748		19,884
			568	19,884
			180	19,884
			748	19,884
16.04.2025	14:03:25,585	252		19,868
			252	19,868
			252	19,868
16.04.2025	14:00:45,293	200		19,83
			200	19,83
			200	19,83
16.04.2025	13:51:38,705	1 098		19,852
			1 098	19,852
			1 098	19,852
16.04.2025	13:47:33,916	251		19,858
			251	19,858
			251	19,858
16.04.2025	13:45:33,945	300		19,848
			300	19,848
			300	19,848
16.04.2025	13:44:19,599	1		19,858
			1	19,858
			1	19,858
16.04.2025	13:43:45,696	1		19,858
			1	19,858
			1	19,858
16.04.2025	13:42:49,411	1		19,828
			1	19,828
			1	19,828
16.04.2025	13:42:16,488	2		19,81
			2	19,81
			2	19,81
16.04.2025	13:35:25,272	25		19,824
			25	19,824
			25	19,824
16.04.2025	13:35:02,246	700		19,808
			700	19,808
			700	19,808
16.04.2025	13:25:04,194	15		19,838
			15	19,838
			15	19,838
16.04.2025	13:24:09,248	40		19,84
			40	19,84
			40	19,84
16.04.2025	13:22:16,790	39		19,84
			39	19,84
			39	19,84
16.04.2025	13:18:40,188	60		19,82
			60	19,82
			60	19,82
16.04.2025	13:14:05,237	220		19,868
			220	19,868
			220	19,868
16.04.2025	13:12:13,171	4		19,842
			4	19,842
			4	19,842
16.04.2025	13:09:07,011	400		19,828
			400	19,828
			400	19,828
16.04.2025	13:09:06,052	1 000		19,852
			1 000	19,852
			1 000	19,852
16.04.2025	13:08:42,386	90		19,852
			90	19,852
			90	19,852
16.04.2025	13:07:43,517	250		19,842
			250	19,842
			250	19,842
16.04.2025	13:00:56,325	500		19,834
			500	19,834
			500	19,834
16.04.2025	13:00:00,946	500		19,83
			500	19,83
			500	19,83
16.04.2025	12:59:30,150	3		19,818
			3	19,818
			3	19,818
16.04.2025	12:57:59,152	80		19,852
			80	19,852
			80	19,852
16.04.2025	12:57:38,248	1		19,818
			1	19,818
			1	19,818
16.04.2025	12:55:13,545	80		19,828
			80	19,828
			80	19,828
16.04.2025	12:52:23,221	17		19,798
			17	19,798
			17	19,798
16.04.2025	12:50:56,925	58		19,824
			58	19,824
			58	19,824
16.04.2025	12:50:48,543	500		19,824
			500	19,824
			500	19,824
16.04.2025	12:46:14,036	125		19,824
			125	19,824
			125	19,824
16.04.2025	12:34:30,795	40		19,834
			40	19,834
			40	19,834
16.04.2025	12:22:22,205	12		19,858
			12	19,858
			12	19,858
16.04.2025	12:21:27,011	236		19,852
			236	19,852
			236	19,852
16.04.2025	12:20:55,564	154		19,848
			154	19,848
			154	19,848
16.04.2025	12:17:12,340	650		19,80
			150	19,80
			650	19,80
			500	19,80
16.04.2025	12:14:06,047	1 019		19,812
			1 019	19,812
			1 019	19,812
16.04.2025	12:13:32,200	125		19,844
			125	19,844
			125	19,844
16.04.2025	12:11:16,339	25		19,848
			25	19,848
			25	19,848
16.04.2025	12:09:41,121	150		19,872
			150	19,872
			150	19,872
16.04.2025	12:09:21,046	1 065		19,872
			1 065	19,872
			1 065	19,872
16.04.2025	12:09:08,608	300		19,86
			300	19,86
			300	19,86
16.04.2025	12:05:21,363	1 048		19,876
			1 048	19,876
			1 048	19,876
16.04.2025	12:04:33,530	1 000		19,89
			1 000	19,89
			1 000	19,89
16.04.2025	12:03:34,942	1 000		19,89
			1 000	19,89
			1 000	19,89
16.04.2025	12:00:59,603	740		19,892
			740	19,892
			740	19,892
16.04.2025	12:00:39,291	1 260		19,874
			1 260	19,874
			1 260	19,874
16.04.2025	11:59:51,382	1 000		19,854
			1 000	19,854
			1 000	19,854
16.04.2025	11:56:13,671	81		19,852
			81	19,852
			81	19,852
16.04.2025	11:54:03,479	25		19,854
			25	19,854
			25	19,854
16.04.2025	11:53:38,341	126		19,854
			126	19,854
			126	19,854
16.04.2025	11:52:35,670	25		19,864
			25	19,864
			25	19,864
16.04.2025	11:52:08,548	10		19,864
			10	19,864
			10	19,864
16.04.2025	11:51:11,587	75		19,864
			75	19,864
			75	19,864
16.04.2025	11:46:28,031	38		19,87
			38	19,87
			38	19,87
16.04.2025	11:46:08,550	200		19,854
			200	19,854
			200	19,854
16.04.2025	11:42:48,551	200		19,856
			200	19,856
			200	19,856
16.04.2025	11:41:54,892	15		19,846
			15	19,846
			15	19,846
16.04.2025	11:41:38,424	245		19,846
			245	19,846
			245	19,846
16.04.2025	11:39:46,978	25		19,846
			25	19,846
			25	19,846
16.04.2025	11:34:52,360	10		19,854
			10	19,854
			10	19,854
16.04.2025	11:34:16,629	101		19,854
			101	19,854
			101	19,854
16.04.2025	11:31:08,211	1 260		19,834
			1 260	19,834
			1 260	19,834
16.04.2025	11:30:43,979	1 260		19,824
			1 260	19,824
			1 260	19,824
16.04.2025	11:29:31,048	50		19,84
			50	19,84
			50	19,84
16.04.2025	11:29:20,322	280		19,84
			280	19,84
			280	19,84
16.04.2025	11:28:54,257	2 033		19,83
			2 033	19,83
			2 033	19,83
16.04.2025	11:28:54,127	940		19,83
			940	19,83
			940	19,83
16.04.2025	11:28:46,570	1 267		19,836
			1 267	19,836
			257	19,836
			1 010	19,836
16.04.2025	11:28:27,571	1 260		19,84
			1 260	19,84
			1 260	19,84
16.04.2025	11:24:24,707	25		19,856
			25	19,856
			25	19,856
16.04.2025	11:20:04,731	250		19,852
			250	19,852
			250	19,852
16.04.2025	11:19:32,928	450		19,85
			450	19,85
			450	19,85
16.04.2025	11:13:32,871	50		19,854
			50	19,854
			50	19,854
16.04.2025	11:11:48,368	261		19,854
			261	19,854
			261	19,854
16.04.2025	11:09:31,520	250		19,844
			250	19,844
			250	19,844
16.04.2025	11:08:06,585	1 260		19,824
			1 260	19,824
			1 260	19,824
16.04.2025	11:06:22,108	1 260		19,826
			1 260	19,826
			1 260	19,826
16.04.2025	11:04:30,831	1 010		19,85
			1 010	19,85
			1 010	19,85
16.04.2025	11:01:45,834	165		19,868
			165	19,868
			165	19,868
16.04.2025	10:59:39,452	125		19,844
			125	19,844
			125	19,844
16.04.2025	10:58:07,754	580		19,856
			580	19,856
			580	19,856
16.04.2025	10:56:14,915	135		19,856
			135	19,856
			135	19,856
16.04.2025	10:54:33,950	10		19,848
			10	19,848
			10	19,848
16.04.2025	10:54:04,168	250		19,894
			250	19,894
			250	19,894
16.04.2025	10:52:31,084	387		19,90
			387	19,90
			387	19,90
16.04.2025	10:47:24,827	450		19,876
			450	19,876
			450	19,876
16.04.2025	10:45:34,910	716		19,872
			716	19,872
			716	19,872
16.04.2025	10:42:19,520	100		19,928
			100	19,928
			100	19,928
16.04.2025	10:36:20,981	150		19,856
			150	19,856
			150	19,856
16.04.2025	10:33:35,029	6		19,89
			6	19,89
			6	19,89
16.04.2025	10:31:29,931	410		19,842
			410	19,842
			410	19,842
16.04.2025	10:28:18,870	230		19,87
			230	19,87
			230	19,87
16.04.2025	10:25:11,051	77		19,774
			77	19,774
			77	19,774
16.04.2025	10:23:54,179	800		19,75
			800	19,75
			800	19,75
16.04.2025	10:22:58,761	1 270		19,756
			1 270	19,756
			1 270	19,756
16.04.2025	10:22:26,963	30		19,746
			30	19,746
			30	19,746
16.04.2025	10:21:37,638	900		19,76
			900	19,76
			900	19,76
16.04.2025	10:18:43,912	70		19,77
			70	19,77
			70	19,77
16.04.2025	10:17:50,927	253		19,772
			253	19,772
			253	19,772
16.04.2025	10:14:52,685	20		19,77
			20	19,77
			20	19,77
16.04.2025	10:10:11,436	1 270		19,75
			1 270	19,75
			1 270	19,75
16.04.2025	10:09:41,502	344		19,75
			344	19,75
			344	19,75
16.04.2025	10:06:06,499	20		19,774
			20	19,774
			20	19,774
16.04.2025	10:00:02,007	600		19,742
			600	19,742
			600	19,742
16.04.2025	09:58:56,667	100		19,766
			100	19,766
			100	19,766
16.04.2025	09:54:20,554	80		19,776
			80	19,776
			80	19,776
16.04.2025	09:53:16,738	100		19,774
			100	19,774
			100	19,774
16.04.2025	09:51:40,026	40		19,76
			40	19,76
			40	19,76
16.04.2025	09:50:48,929	2		19,78
			2	19,78
			2	19,78
16.04.2025	09:43:30,969	50		19,76
			50	19,76
			50	19,76
16.04.2025	09:43:22,060	75		19,78
			75	19,78
			75	19,78
16.04.2025	09:43:14,231	30		19,78
			30	19,78
			30	19,78
16.04.2025	09:42:50,102	58		19,77
			58	19,77
			58	19,77
16.04.2025	09:42:48,793	674		19,77
			674	19,77
			674	19,77
16.04.2025	09:41:54,120	700		19,77
			700	19,77
			700	19,77
16.04.2025	09:40:02,398	9		19,742
			9	19,742
			9	19,742
16.04.2025	09:38:00,748	30		19,768
			30	19,768
			30	19,768
16.04.2025	09:37:26,973	2		19,742
			2	19,742
			2	19,742
16.04.2025	09:36:54,584	50		19,768
			50	19,768
			50	19,768
16.04.2025	09:36:50,230	15		19,75
			15	19,75
			15	19,75
16.04.2025	09:36:09,839	20		19,77
			20	19,77
			20	19,77
16.04.2025	09:35:58,640	20		19,774
			20	19,774
			20	19,774
16.04.2025	09:34:55,346	1 020		19,766
			1 020	19,766
			870	19,766
			150	19,766
16.04.2025	09:34:55,014	105		19,766
			105	19,766
			105	19,766
16.04.2025	09:29:48,330	35		19,764
			35	19,764
			35	19,764
16.04.2025	09:25:37,511	1		19,772
			1	19,772
			1	19,772
16.04.2025	09:21:24,600	480		19,742
			480	19,742
			480	19,742
16.04.2025	09:17:50,382	1 020		19,756
			1 020	19,756
			1 020	19,756
16.04.2025	09:16:39,932	100		19,796
			100	19,796
			100	19,796
16.04.2025	09:15:31,443	145		19,806
			145	19,806
			145	19,806
16.04.2025	09:14:03,957	990		19,768
			990	19,768
			990	19,768
16.04.2025	09:12:55,690	1 010		19,798
			1 010	19,798
			1 010	19,798
16.04.2025	09:11:30,986	100		19,808
			100	19,808
			100	19,808
16.04.2025	09:09:43,861	270		19,742
			270	19,742
			270	19,742
16.04.2025	09:07:56,194	60		19,842
			60	19,842
			60	19,842
16.04.2025	09:02:56,428	500		19,742
			500	19,742
			500	19,742
16.04.2025	08:52:44,866	10		19,742
			10	19,742
			10	19,742
16.04.2025	08:50:53,668	29		19,842
			29	19,842
			29	19,842
16.04.2025	08:49:54,339	1		19,842
			1	19,842
			1	19,842
16.04.2025	08:39:29,092	1		19,742
			1	19,742
			1	19,742
16.04.2025	08:34:04,662	840		19,742
			400	19,742
			440	19,742
			840	19,742
16.04.2025	08:31:05,638	10		19,888
			10	19,888
			10	19,888
16.04.2025	08:29:47,663	100		19,888
			100	19,888
			100	19,888
16.04.2025	08:15:19,889	150		19,794
			150	19,794
			150	19,794
16.04.2025	08:10:22,242	2		19,888
			2	19,888
			2	19,888
16.04.2025	08:01:27,098	3		19,752
			3	19,752
			3	19,752
16.04.2025	08:01:19,804	650		19,752
			650	19,752
			150	19,752
			200	19,752
			300	19,752
16.04.2025	08:00:50,306	3		19,888
			3	19,888
			3	19,888
16.04.2025	07:57:15,355	255		19,888
			255	19,888
			255	19,888
16.04.2025	07:55:32,195	40		19,888
			40	19,888
			40	19,888

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 90,08 / Ask: 90,13
Stückzahl: 1 255 890
-9,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 19:49:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung