Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
151
524,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 10:21:52,303 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 01.11.2024 | 10:21:10,258 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 01.11.2024 | 10:19:17,984 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 01.11.2024 | 10:19:01,434 | 5 | 524,70 | |
| 5 | 524,70 | |||
| 5 | 524,70 | |||
| 01.11.2024 | 10:15:46,199 | 10 | 524,60 | |
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 01.11.2024 | 10:14:58,262 | 11 | 524,60 | |
| 11 | 524,60 | |||
| 11 | 524,60 | |||
| 01.11.2024 | 10:14:02,231 | 5 | 524,40 | |
| 5 | 524,40 | |||
| 5 | 524,40 | |||
| 01.11.2024 | 10:12:57,592 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 01.11.2024 | 10:12:45,221 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 01.11.2024 | 10:12:14,711 | 6 | 524,00 | |
| 6 | 524,00 | |||
| 6 | 524,00 | |||
| 01.11.2024 | 10:08:04,960 | 25 | 523,60 | |
| 25 | 523,60 | |||
| 25 | 523,60 | |||
| 01.11.2024 | 10:07:11,503 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 01.11.2024 | 10:04:08,924 | 10 | 524,20 | |
| 10 | 524,20 | |||
| 10 | 524,20 | |||
| 01.11.2024 | 10:01:11,180 | 20 | 524,20 | |
| 20 | 524,20 | |||
| 20 | 524,20 | |||
| 01.11.2024 | 10:00:20,358 | 3 | 524,20 | |
| 3 | 524,20 | |||
| 3 | 524,20 | |||
| 01.11.2024 | 09:59:40,308 | 20 | 524,20 | |
| 20 | 524,20 | |||
| 20 | 524,20 | |||
| 01.11.2024 | 09:57:33,900 | 6 | 524,00 | |
| 6 | 524,00 | |||
| 6 | 524,00 | |||
| 01.11.2024 | 09:57:24,739 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 01.11.2024 | 09:56:43,436 | 4 | 524,20 | |
| 4 | 524,20 | |||
| 4 | 524,20 | |||
| 01.11.2024 | 09:55:07,795 | 5 | 524,20 | |
| 5 | 524,20 | |||
| 5 | 524,20 | |||
| 01.11.2024 | 09:55:03,826 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 01.11.2024 | 09:53:56,407 | 6 | 523,70 | |
| 6 | 523,70 | |||
| 6 | 523,70 | |||
| 01.11.2024 | 09:53:22,954 | 6 | 524,20 | |
| 6 | 524,20 | |||
| 6 | 524,20 | |||
| 01.11.2024 | 09:52:39,518 | 19 | 524,10 | |
| 19 | 524,10 | |||
| 19 | 524,10 | |||
| 01.11.2024 | 09:51:56,811 | 80 | 524,20 | |
| 80 | 524,20 | |||
| 80 | 524,20 | |||
| 01.11.2024 | 09:50:20,895 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 01.11.2024 | 09:48:51,743 | 5 | 524,20 | |
| 5 | 524,20 | |||
| 5 | 524,20 | |||
| 01.11.2024 | 09:48:28,906 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 01.11.2024 | 09:48:25,021 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 01.11.2024 | 09:46:13,933 | 9 | 524,20 | |
| 9 | 524,20 | |||
| 9 | 524,20 | |||
| 01.11.2024 | 09:45:36,485 | 20 | 524,20 | |
| 20 | 524,20 | |||
| 20 | 524,20 | |||
| 01.11.2024 | 09:44:40,353 | 3 | 523,80 | |
| 3 | 523,80 | |||
| 3 | 523,80 | |||
| 01.11.2024 | 09:44:35,361 | 3 | 524,20 | |
| 3 | 524,20 | |||
| 3 | 524,20 | |||
| 01.11.2024 | 09:44:17,316 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 01.11.2024 | 09:44:13,060 | 5 | 524,20 | |
| 5 | 524,20 | |||
| 5 | 524,20 | |||
| 01.11.2024 | 09:43:24,047 | 30 | 524,30 | |
| 30 | 524,30 | |||
| 30 | 524,30 | |||
| 01.11.2024 | 09:42:40,287 | 20 | 524,30 | |
| 20 | 524,30 | |||
| 20 | 524,30 | |||
| 01.11.2024 | 09:42:37,221 | 4 | 524,30 | |
| 4 | 524,30 | |||
| 4 | 524,30 | |||
| 01.11.2024 | 09:41:21,028 | 10 | 524,50 | |
| 10 | 524,50 | |||
| 10 | 524,50 | |||
| 01.11.2024 | 09:41:18,769 | 2 | 524,50 | |
| 2 | 524,50 | |||
| 2 | 524,50 | |||
| 01.11.2024 | 09:40:31,871 | 6 | 524,50 | |
| 6 | 524,50 | |||
| 6 | 524,50 | |||
| 01.11.2024 | 09:35:37,526 | 5 | 524,50 | |
| 5 | 524,50 | |||
| 5 | 524,50 | |||
| 01.11.2024 | 09:35:20,743 | 25 | 524,50 | |
| 25 | 524,50 | |||
| 25 | 524,50 | |||
| 01.11.2024 | 09:34:55,945 | 6 | 524,60 | |
| 6 | 524,60 | |||
| 6 | 524,60 | |||
| 01.11.2024 | 09:34:55,590 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 01.11.2024 | 09:33:06,951 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 01.11.2024 | 09:32:16,116 | 30 | 524,50 | |
| 30 | 524,50 | |||
| 30 | 524,50 | |||
| 01.11.2024 | 09:31:50,630 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 01.11.2024 | 09:31:30,518 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 01.11.2024 | 09:31:14,488 | 10 | 524,50 | |
| 10 | 524,50 | |||
| 10 | 524,50 | |||
| 01.11.2024 | 09:31:04,743 | 3 | 524,50 | |
| 3 | 524,50 | |||
| 3 | 524,50 | |||
| 01.11.2024 | 09:30:33,059 | 9 | 524,70 | |
| 9 | 524,70 | |||
| 9 | 524,70 | |||
| 01.11.2024 | 09:30:27,526 | 75 | 524,70 | |
| 75 | 524,70 | |||
| 75 | 524,70 | |||
| 01.11.2024 | 09:30:01,955 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 01.11.2024 | 09:29:51,178 | 20 | 524,40 | |
| 20 | 524,40 | |||
| 20 | 524,40 | |||
| 01.11.2024 | 09:28:49,994 | 4 | 524,70 | |
| 4 | 524,70 | |||
| 4 | 524,70 | |||
| 01.11.2024 | 09:26:32,463 | 5 | 524,50 | |
| 5 | 524,50 | |||
| 5 | 524,50 | |||
| 01.11.2024 | 09:26:24,332 | 210 | 524,50 | |
| 205 | 524,50 | |||
| 210 | 524,50 | |||
| 5 | 524,50 | |||
| 01.11.2024 | 09:26:04,484 | 250 | 524,40 | |
| 250 | 524,40 | |||
| 250 | 524,40 | |||
| 01.11.2024 | 09:25:50,893 | 5 | 523,80 | |
| 5 | 523,80 | |||
| 5 | 523,80 | |||
| 01.11.2024 | 09:25:33,308 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 01.11.2024 | 09:24:23,620 | 6 | 524,00 | |
| 6 | 524,00 | |||
| 2 | 524,00 | |||
| 4 | 524,00 | |||
| 01.11.2024 | 09:23:28,620 | 5 | 524,60 | |
| 5 | 524,60 | |||
| 5 | 524,60 | |||
| 01.11.2024 | 09:23:02,799 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 01.11.2024 | 09:22:35,865 | 5 | 524,60 | |
| 5 | 524,60 | |||
| 5 | 524,60 | |||
| 01.11.2024 | 09:19:20,081 | 20 | 524,20 | |
| 20 | 524,20 | |||
| 20 | 524,20 | |||
| 01.11.2024 | 09:17:58,996 | 5 | 524,40 | |
| 5 | 524,40 | |||
| 5 | 524,40 | |||
| 01.11.2024 | 09:17:51,717 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 01.11.2024 | 09:17:43,491 | 9 | 524,70 | |
| 9 | 524,70 | |||
| 9 | 524,70 | |||
| 01.11.2024 | 09:16:07,883 | 6 | 524,90 | |
| 6 | 524,90 | |||
| 6 | 524,90 | |||
| 01.11.2024 | 09:16:02,265 | 8 | 524,90 | |
| 8 | 524,90 | |||
| 8 | 524,90 | |||
| 01.11.2024 | 09:13:49,800 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 01.11.2024 | 09:13:43,862 | 60 | 524,50 | |
| 60 | 524,50 | |||
| 60 | 524,50 | |||
| 01.11.2024 | 09:13:43,734 | 50 | 524,40 | |
| 50 | 524,40 | |||
| 50 | 524,40 | |||
| 01.11.2024 | 09:13:43,649 | 100 | 524,40 | |
| 100 | 524,40 | |||
| 100 | 524,40 | |||
| 01.11.2024 | 09:12:11,806 | 9 | 524,40 | |
| 9 | 524,40 | |||
| 9 | 524,40 | |||
| 01.11.2024 | 09:11:17,498 | 100 | 524,40 | |
| 100 | 524,40 | |||
| 100 | 524,40 | |||
| 01.11.2024 | 09:10:47,694 | 12 | 524,40 | |
| 12 | 524,40 | |||
| 12 | 524,40 | |||
| 01.11.2024 | 09:10:40,976 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 01.11.2024 | 09:10:03,995 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 01.11.2024 | 09:09:13,932 | 100 | 524,40 | |
| 100 | 524,40 | |||
| 100 | 524,40 | |||
| 01.11.2024 | 09:08:59,863 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 01.11.2024 | 09:08:50,607 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 01.11.2024 | 09:08:44,653 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 01.11.2024 | 09:07:05,277 | 57 | 524,10 | |
| 57 | 524,10 | |||
| 57 | 524,10 | |||
| 01.11.2024 | 09:06:36,834 | 11 | 524,10 | |
| 11 | 524,10 | |||
| 11 | 524,10 | |||
| 01.11.2024 | 09:06:23,281 | 24 | 524,40 | |
| 24 | 524,40 | |||
| 24 | 524,40 | |||
| 01.11.2024 | 09:06:21,804 | 4 | 524,10 | |
| 4 | 524,10 | |||
| 4 | 524,10 | |||
| 01.11.2024 | 09:05:43,217 | 162 | 524,30 | |
| 162 | 524,30 | |||
| 162 | 524,30 | |||
| 01.11.2024 | 09:05:39,184 | 100 | 524,30 | |
| 100 | 524,30 | |||
| 100 | 524,30 | |||
| 01.11.2024 | 09:05:27,154 | 95 | 524,20 | |
| 95 | 524,20 | |||
| 95 | 524,20 | |||
| 01.11.2024 | 09:03:49,311 | 57 | 524,40 | |
| 57 | 524,40 | |||
| 57 | 524,40 | |||
| 01.11.2024 | 09:02:07,374 | 5 | 524,40 | |
| 5 | 524,40 | |||
| 5 | 524,40 | |||
| 01.11.2024 | 09:00:52,354 | 115 | 523,90 | |
| 26 | 523,90 | |||
| 5 | 523,90 | |||
| 84 | 523,90 | |||
| 115 | 523,90 | |||
| 01.11.2024 | 08:59:08,012 | 15 | 523,80 | |
| 15 | 523,80 | |||
| 15 | 523,80 | |||
| 01.11.2024 | 08:57:49,320 | 17 | 523,80 | |
| 17 | 523,80 | |||
| 17 | 523,80 | |||
| 01.11.2024 | 08:56:25,371 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 01.11.2024 | 08:56:19,364 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 01.11.2024 | 08:55:52,371 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 01.11.2024 | 08:51:03,353 | 20 | 524,10 | |
| 20 | 524,10 | |||
| 20 | 524,10 | |||
| 01.11.2024 | 08:50:21,489 | 40 | 524,10 | |
| 40 | 524,10 | |||
| 40 | 524,10 | |||
| 01.11.2024 | 08:49:23,638 | 4 | 524,10 | |
| 4 | 524,10 | |||
| 4 | 524,10 | |||
| 01.11.2024 | 08:48:25,686 | 6 | 524,10 | |
| 6 | 524,10 | |||
| 6 | 524,10 | |||
| 01.11.2024 | 08:43:31,849 | 2 | 523,50 | |
| 2 | 523,50 | |||
| 2 | 523,50 | |||
| 01.11.2024 | 08:43:23,991 | 6 | 524,10 | |
| 6 | 524,10 | |||
| 6 | 524,10 | |||
| 01.11.2024 | 08:41:32,433 | 100 | 524,10 | |
| 100 | 524,10 | |||
| 100 | 524,10 | |||
| 01.11.2024 | 08:40:42,126 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 01.11.2024 | 08:38:26,429 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 01.11.2024 | 08:35:44,432 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 01.11.2024 | 08:33:57,609 | 12 | 524,00 | |
| 12 | 524,00 | |||
| 12 | 524,00 | |||
| 01.11.2024 | 08:33:36,538 | 20 | 523,50 | |
| 20 | 523,50 | |||
| 20 | 523,50 | |||
| 01.11.2024 | 08:31:10,675 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 01.11.2024 | 08:31:10,444 | 2 | 523,50 | |
| 2 | 523,50 | |||
| 2 | 523,50 | |||
| 01.11.2024 | 08:30:50,219 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 01.11.2024 | 08:29:58,220 | 20 | 523,70 | |
| 20 | 523,70 | |||
| 20 | 523,70 | |||
| 01.11.2024 | 08:28:48,876 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 01.11.2024 | 08:27:18,636 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 01.11.2024 | 08:27:10,328 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 01.11.2024 | 08:27:04,119 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 01.11.2024 | 08:27:01,134 | 3 | 523,50 | |
| 3 | 523,50 | |||
| 3 | 523,50 | |||
| 01.11.2024 | 08:25:18,161 | 80 | 523,70 | |
| 80 | 523,70 | |||
| 80 | 523,70 | |||
| 01.11.2024 | 08:25:12,296 | 250 | 523,80 | |
| 250 | 523,80 | |||
| 250 | 523,80 | |||
| 01.11.2024 | 08:25:11,882 | 130 | 523,80 | |
| 130 | 523,80 | |||
| 130 | 523,80 | |||
| 01.11.2024 | 08:24:21,049 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 01.11.2024 | 08:23:30,084 | 8 | 524,10 | |
| 8 | 524,10 | |||
| 8 | 524,10 | |||
| 01.11.2024 | 08:22:10,321 | 3 | 523,50 | |
| 3 | 523,50 | |||
| 3 | 523,50 | |||
| 01.11.2024 | 08:21:44,448 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 01.11.2024 | 08:20:09,223 | 2 | 523,10 | |
| 2 | 523,10 | |||
| 2 | 523,10 | |||
| 01.11.2024 | 08:19:51,321 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 01.11.2024 | 08:18:37,584 | 104 | 524,00 | |
| 104 | 524,00 | |||
| 104 | 524,00 | |||
| 01.11.2024 | 08:17:21,487 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 01.11.2024 | 08:16:00,443 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 01.11.2024 | 08:15:18,737 | 100 | 523,10 | |
| 100 | 523,10 | |||
| 100 | 523,10 | |||
| 01.11.2024 | 08:14:59,644 | 31 | 524,00 | |
| 31 | 524,00 | |||
| 31 | 524,00 | |||
| 01.11.2024 | 08:14:59,555 | 124 | 524,00 | |
| 124 | 524,00 | |||
| 124 | 524,00 | |||
| 01.11.2024 | 08:14:37,756 | 20 | 524,00 | |
| 20 | 524,00 | |||
| 20 | 524,00 | |||
| 01.11.2024 | 08:14:14,566 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 01.11.2024 | 08:11:36,393 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 01.11.2024 | 08:08:21,917 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 01.11.2024 | 08:07:00,695 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 01.11.2024 | 08:05:43,900 | 13 | 524,00 | |
| 13 | 524,00 | |||
| 13 | 524,00 | |||
| 01.11.2024 | 08:05:38,148 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 01.11.2024 | 08:03:52,486 | 60 | 524,00 | |
| 60 | 524,00 | |||
| 60 | 524,00 | |||
| 01.11.2024 | 08:03:24,418 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 01.11.2024 | 08:03:19,827 | 15 | 523,90 | |
| 15 | 523,90 | |||
| 15 | 523,90 | |||
| 01.11.2024 | 08:01:43,717 | 7 | 523,70 | |
| 7 | 523,70 | |||
| 7 | 523,70 | |||
| 01.11.2024 | 08:00:44,761 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 01.11.2024 | 08:00:38,961 | 5 | 523,70 | |
| 5 | 523,70 | |||
| 5 | 523,70 | |||
| 01.11.2024 | 08:00:29,076 | 4 | 523,70 | |
| 4 | 523,70 | |||
| 4 | 523,70 | |||
| 01.11.2024 | 08:00:22,217 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 01.11.2024 | 08:00:04,436 | 84 | 523,70 | |
| 12 | 523,70 | |||
| 2 | 523,70 | |||
| 4 | 523,70 | |||
| 5 | 523,70 | |||
| 4 | 523,70 | |||
| 10 | 523,70 | |||
| 50 | 523,70 | |||
| 2 | 523,70 | |||
| 1 | 523,70 | |||
| 2 | 523,70 | |||
| 1 | 523,70 | |||
| 75 | 523,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 10:23:37
Letzte Aktualisierung:
01.11.2024 @ 10:23:37