Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
403
2270
281,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 09:44:24,588 | 3 | 309,00 | |
| 3 | 309,00 | |||
| 3 | 309,00 | |||
| 21.11.2024 | 09:43:55,395 | 20 | 308,95 | |
| 20 | 308,95 | |||
| 20 | 308,95 | |||
| 21.11.2024 | 09:42:35,220 | 1 | 309,50 | |
| 1 | 309,50 | |||
| 1 | 309,50 | |||
| 21.11.2024 | 09:42:01,732 | 50 | 309,30 | |
| 50 | 309,30 | |||
| 50 | 309,30 | |||
| 21.11.2024 | 09:41:42,844 | 15 | 309,35 | |
| 15 | 309,35 | |||
| 15 | 309,35 | |||
| 21.11.2024 | 09:40:50,673 | 204 | 309,00 | |
| 204 | 309,00 | |||
| 4 | 309,00 | |||
| 200 | 309,00 | |||
| 21.11.2024 | 09:40:47,275 | 204 | 308,95 | |
| 204 | 308,95 | |||
| 204 | 308,95 | |||
| 21.11.2024 | 09:40:26,200 | 24 | 308,75 | |
| 24 | 308,75 | |||
| 24 | 308,75 | |||
| 21.11.2024 | 09:36:43,994 | 45 | 308,45 | |
| 45 | 308,45 | |||
| 45 | 308,45 | |||
| 21.11.2024 | 09:36:26,151 | 16 | 308,15 | |
| 16 | 308,15 | |||
| 16 | 308,15 | |||
| 21.11.2024 | 09:36:01,412 | 25 | 308,15 | |
| 25 | 308,15 | |||
| 25 | 308,15 | |||
| 21.11.2024 | 09:35:14,216 | 10 | 307,95 | |
| 10 | 307,95 | |||
| 10 | 307,95 | |||
| 21.11.2024 | 09:34:08,666 | 3 | 307,95 | |
| 3 | 307,95 | |||
| 3 | 307,95 | |||
| 21.11.2024 | 09:32:28,912 | 40 | 308,45 | |
| 40 | 308,45 | |||
| 40 | 308,45 | |||
| 21.11.2024 | 09:30:09,778 | 4 | 308,00 | |
| 4 | 308,00 | |||
| 4 | 308,00 | |||
| 21.11.2024 | 09:29:59,297 | 100 | 308,80 | |
| 100 | 308,80 | |||
| 100 | 308,80 | |||
| 21.11.2024 | 09:29:29,723 | 1 | 308,35 | |
| 1 | 308,35 | |||
| 1 | 308,35 | |||
| 21.11.2024 | 09:28:25,500 | 5 | 308,80 | |
| 5 | 308,80 | |||
| 5 | 308,80 | |||
| 21.11.2024 | 09:28:15,714 | 30 | 307,70 | |
| 30 | 307,70 | |||
| 30 | 307,70 | |||
| 21.11.2024 | 09:28:10,049 | 15 | 308,45 | |
| 15 | 308,45 | |||
| 15 | 308,45 | |||
| 21.11.2024 | 09:27:04,856 | 7 | 308,50 | |
| 7 | 308,50 | |||
| 7 | 308,50 | |||
| 21.11.2024 | 09:26:38,201 | 1 | 308,35 | |
| 1 | 308,35 | |||
| 1 | 308,35 | |||
| 21.11.2024 | 09:26:13,029 | 8 | 308,45 | |
| 8 | 308,45 | |||
| 8 | 308,45 | |||
| 21.11.2024 | 09:25:13,857 | 5 | 308,00 | |
| 5 | 308,00 | |||
| 5 | 308,00 | |||
| 21.11.2024 | 09:24:36,209 | 10 | 308,00 | |
| 9 | 308,00 | |||
| 10 | 308,00 | |||
| 1 | 308,00 | |||
| 21.11.2024 | 09:24:15,882 | 3 | 307,80 | |
| 3 | 307,80 | |||
| 3 | 307,80 | |||
| 21.11.2024 | 09:24:08,109 | 6 | 308,60 | |
| 6 | 308,60 | |||
| 6 | 308,60 | |||
| 21.11.2024 | 09:23:51,346 | 1 | 308,60 | |
| 1 | 308,60 | |||
| 1 | 308,60 | |||
| 21.11.2024 | 09:22:55,487 | 5 | 307,75 | |
| 5 | 307,75 | |||
| 5 | 307,75 | |||
| 21.11.2024 | 09:22:40,856 | 100 | 308,85 | |
| 100 | 308,85 | |||
| 100 | 308,85 | |||
| 21.11.2024 | 09:21:29,477 | 5 | 308,40 | |
| 5 | 308,40 | |||
| 5 | 308,40 | |||
| 21.11.2024 | 09:21:26,512 | 1 | 308,40 | |
| 1 | 308,40 | |||
| 1 | 308,40 | |||
| 21.11.2024 | 09:21:07,899 | 30 | 308,30 | |
| 30 | 308,30 | |||
| 30 | 308,30 | |||
| 21.11.2024 | 09:20:51,375 | 90 | 308,35 | |
| 90 | 308,35 | |||
| 90 | 308,35 | |||
| 21.11.2024 | 09:20:40,972 | 200 | 308,30 | |
| 200 | 308,30 | |||
| 200 | 308,30 | |||
| 21.11.2024 | 09:20:10,461 | 8 | 307,80 | |
| 8 | 307,80 | |||
| 8 | 307,80 | |||
| 21.11.2024 | 09:18:23,747 | 10 | 308,15 | |
| 10 | 308,15 | |||
| 10 | 308,15 | |||
| 21.11.2024 | 09:17:30,379 | 15 | 308,10 | |
| 15 | 308,10 | |||
| 15 | 308,10 | |||
| 21.11.2024 | 09:16:52,439 | 12 | 308,95 | |
| 12 | 308,95 | |||
| 12 | 308,95 | |||
| 21.11.2024 | 09:16:23,274 | 12 | 308,00 | |
| 12 | 308,00 | |||
| 12 | 308,00 | |||
| 21.11.2024 | 09:15:42,128 | 25 | 309,35 | |
| 25 | 309,35 | |||
| 25 | 309,35 | |||
| 21.11.2024 | 09:15:01,025 | 30 | 309,35 | |
| 30 | 309,35 | |||
| 30 | 309,35 | |||
| 21.11.2024 | 09:12:46,372 | 2 | 309,85 | |
| 2 | 309,85 | |||
| 2 | 309,85 | |||
| 21.11.2024 | 09:12:09,231 | 5 | 309,50 | |
| 5 | 309,50 | |||
| 5 | 309,50 | |||
| 21.11.2024 | 09:11:41,863 | 1 | 309,40 | |
| 1 | 309,40 | |||
| 1 | 309,40 | |||
| 21.11.2024 | 09:11:12,713 | 6 | 309,50 | |
| 6 | 309,50 | |||
| 6 | 309,50 | |||
| 21.11.2024 | 09:11:02,888 | 1 | 310,05 | |
| 1 | 310,05 | |||
| 1 | 310,05 | |||
| 21.11.2024 | 09:10:46,926 | 1 | 310,10 | |
| 1 | 310,10 | |||
| 1 | 310,10 | |||
| 21.11.2024 | 09:10:43,101 | 200 | 309,00 | |
| 200 | 309,00 | |||
| 200 | 309,00 | |||
| 21.11.2024 | 09:10:42,922 | 100 | 308,95 | |
| 100 | 308,95 | |||
| 100 | 308,95 | |||
| 21.11.2024 | 09:09:58,679 | 10 | 309,05 | |
| 10 | 309,05 | |||
| 10 | 309,05 | |||
| 21.11.2024 | 09:09:34,153 | 8 | 309,00 | |
| 8 | 309,00 | |||
| 8 | 309,00 | |||
| 21.11.2024 | 09:09:34,090 | 45 | 309,00 | |
| 45 | 309,00 | |||
| 45 | 309,00 | |||
| 21.11.2024 | 09:09:26,897 | 15 | 310,00 | |
| 15 | 310,00 | |||
| 15 | 310,00 | |||
| 21.11.2024 | 09:08:44,659 | 200 | 309,30 | |
| 200 | 309,30 | |||
| 200 | 309,30 | |||
| 21.11.2024 | 09:07:54,493 | 150 | 309,60 | |
| 150 | 309,60 | |||
| 150 | 309,60 | |||
| 21.11.2024 | 09:07:41,706 | 1 | 310,10 | |
| 1 | 310,10 | |||
| 1 | 310,10 | |||
| 21.11.2024 | 09:07:16,368 | 15 | 309,65 | |
| 15 | 309,65 | |||
| 15 | 309,65 | |||
| 21.11.2024 | 09:06:48,361 | 100 | 310,05 | |
| 68 | 310,05 | |||
| 32 | 310,05 | |||
| 100 | 310,05 | |||
| 21.11.2024 | 09:06:42,583 | 100 | 310,05 | |
| 100 | 310,05 | |||
| 100 | 310,05 | |||
| 21.11.2024 | 09:06:23,899 | 20 | 310,75 | |
| 20 | 310,75 | |||
| 20 | 310,75 | |||
| 21.11.2024 | 09:05:57,179 | 1 | 309,95 | |
| 1 | 309,95 | |||
| 1 | 309,95 | |||
| 21.11.2024 | 09:05:27,444 | 47 | 309,65 | |
| 47 | 309,65 | |||
| 47 | 309,65 | |||
| 21.11.2024 | 09:04:13,017 | 150 | 309,70 | |
| 150 | 309,70 | |||
| 150 | 309,70 | |||
| 21.11.2024 | 09:03:49,155 | 5 | 311,00 | |
| 5 | 311,00 | |||
| 5 | 311,00 | |||
| 21.11.2024 | 09:03:27,144 | 20 | 310,60 | |
| 20 | 310,60 | |||
| 20 | 310,60 | |||
| 21.11.2024 | 09:03:04,534 | 6 | 309,75 | |
| 6 | 309,75 | |||
| 6 | 309,75 | |||
| 21.11.2024 | 09:03:01,573 | 50 | 310,00 | |
| 50 | 310,00 | |||
| 50 | 310,00 | |||
| 21.11.2024 | 09:02:18,840 | 30 | 309,75 | |
| 30 | 309,75 | |||
| 30 | 309,75 | |||
| 21.11.2024 | 09:01:10,563 | 150 | 310,20 | |
| 150 | 310,20 | |||
| 150 | 310,20 | |||
| 21.11.2024 | 09:01:03,190 | 116 | 310,25 | |
| 116 | 310,25 | |||
| 116 | 310,25 | |||
| 21.11.2024 | 09:00:06,154 | 8 | 310,45 | |
| 8 | 310,45 | |||
| 8 | 310,45 | |||
| 21.11.2024 | 08:59:37,048 | 15 | 310,25 | |
| 15 | 310,25 | |||
| 15 | 310,25 | |||
| 21.11.2024 | 08:59:35,480 | 68 | 310,30 | |
| 68 | 310,30 | |||
| 68 | 310,30 | |||
| 21.11.2024 | 08:59:26,232 | 12 | 310,25 | |
| 12 | 310,25 | |||
| 12 | 310,25 | |||
| 21.11.2024 | 08:59:12,858 | 50 | 310,25 | |
| 50 | 310,25 | |||
| 50 | 310,25 | |||
| 21.11.2024 | 08:58:14,182 | 10 | 310,25 | |
| 10 | 310,25 | |||
| 10 | 310,25 | |||
| 21.11.2024 | 08:57:19,781 | 55 | 310,55 | |
| 55 | 310,55 | |||
| 55 | 310,55 | |||
| 21.11.2024 | 08:56:13,718 | 135 | 310,65 | |
| 20 | 310,65 | |||
| 3 | 310,65 | |||
| 82 | 310,65 | |||
| 53 | 310,65 | |||
| 112 | 310,65 | |||
| 21.11.2024 | 08:55:44,498 | 100 | 310,70 | |
| 100 | 310,70 | |||
| 100 | 310,70 | |||
| 21.11.2024 | 08:55:37,279 | 50 | 311,60 | |
| 7 | 311,60 | |||
| 43 | 311,60 | |||
| 50 | 311,60 | |||
| 21.11.2024 | 08:55:33,456 | 65 | 311,65 | |
| 65 | 311,65 | |||
| 65 | 311,65 | |||
| 21.11.2024 | 08:55:23,513 | 35 | 311,65 | |
| 35 | 311,65 | |||
| 35 | 311,65 | |||
| 21.11.2024 | 08:55:23,477 | 65 | 311,65 | |
| 65 | 311,65 | |||
| 65 | 311,65 | |||
| 21.11.2024 | 08:55:16,482 | 51 | 311,95 | |
| 1 | 311,95 | |||
| 51 | 311,95 | |||
| 50 | 311,95 | |||
| 21.11.2024 | 08:55:02,835 | 65 | 311,65 | |
| 65 | 311,65 | |||
| 65 | 311,65 | |||
| 21.11.2024 | 08:54:53,584 | 5 | 310,70 | |
| 5 | 310,70 | |||
| 5 | 310,70 | |||
| 21.11.2024 | 08:54:39,438 | 10 | 310,70 | |
| 10 | 310,70 | |||
| 10 | 310,70 | |||
| 21.11.2024 | 08:54:31,015 | 50 | 311,00 | |
| 50 | 311,00 | |||
| 50 | 311,00 | |||
| 21.11.2024 | 08:54:02,592 | 26 | 311,65 | |
| 26 | 311,65 | |||
| 26 | 311,65 | |||
| 21.11.2024 | 08:54:00,875 | 20 | 311,20 | |
| 20 | 311,20 | |||
| 20 | 311,20 | |||
| 21.11.2024 | 08:53:58,893 | 40 | 311,10 | |
| 40 | 311,10 | |||
| 40 | 311,10 | |||
| 21.11.2024 | 08:53:56,714 | 29 | 310,80 | |
| 4 | 310,80 | |||
| 25 | 310,80 | |||
| 29 | 310,80 | |||
| 21.11.2024 | 08:53:39,339 | 5 | 311,05 | |
| 5 | 311,05 | |||
| 5 | 311,05 | |||
| 21.11.2024 | 08:53:03,259 | 3 | 311,05 | |
| 3 | 311,05 | |||
| 3 | 311,05 | |||
| 21.11.2024 | 08:52:17,991 | 26 | 310,95 | |
| 26 | 310,95 | |||
| 26 | 310,95 | |||
| 21.11.2024 | 08:51:43,547 | 100 | 310,05 | |
| 100 | 310,05 | |||
| 100 | 310,05 | |||
| 21.11.2024 | 08:51:25,794 | 100 | 309,95 | |
| 100 | 309,95 | |||
| 100 | 309,95 | |||
| 21.11.2024 | 08:50:58,404 | 100 | 309,95 | |
| 100 | 309,95 | |||
| 100 | 309,95 | |||
| 21.11.2024 | 08:50:48,342 | 155 | 309,55 | |
| 155 | 309,55 | |||
| 155 | 309,55 | |||
| 21.11.2024 | 08:50:42,513 | 155 | 309,50 | |
| 155 | 309,50 | |||
| 155 | 309,50 | |||
| 21.11.2024 | 08:50:39,255 | 100 | 309,50 | |
| 100 | 309,50 | |||
| 100 | 309,50 | |||
| 21.11.2024 | 08:50:34,904 | 20 | 308,05 | |
| 20 | 308,05 | |||
| 20 | 308,05 | |||
| 21.11.2024 | 08:50:31,851 | 155 | 309,50 | |
| 155 | 309,50 | |||
| 155 | 309,50 | |||
| 21.11.2024 | 08:50:13,640 | 7 | 309,95 | |
| 7 | 309,95 | |||
| 7 | 309,95 | |||
| 21.11.2024 | 08:50:04,626 | 155 | 309,35 | |
| 155 | 309,35 | |||
| 155 | 309,35 | |||
| 21.11.2024 | 08:49:39,988 | 590 | 308,00 | |
| 590 | 308,00 | |||
| 590 | 308,00 | |||
| 21.11.2024 | 08:49:39,589 | 100 | 308,00 | |
| 100 | 308,00 | |||
| 100 | 308,00 | |||
| 21.11.2024 | 08:49:38,476 | 50 | 308,00 | |
| 50 | 308,00 | |||
| 50 | 308,00 | |||
| 21.11.2024 | 08:49:27,713 | 433 | 308,00 | |
| 100 | 308,00 | |||
| 75 | 308,00 | |||
| 433 | 308,00 | |||
| 250 | 308,00 | |||
| 8 | 308,00 | |||
| 21.11.2024 | 08:49:27,671 | 100 | 309,25 | |
| 100 | 309,25 | |||
| 100 | 309,25 | |||
| 21.11.2024 | 08:49:15,856 | 10 | 309,95 | |
| 10 | 309,95 | |||
| 10 | 309,95 | |||
| 21.11.2024 | 08:48:57,342 | 20 | 309,45 | |
| 20 | 309,45 | |||
| 20 | 309,45 | |||
| 21.11.2024 | 08:48:49,491 | 100 | 309,95 | |
| 100 | 309,95 | |||
| 100 | 309,95 | |||
| 21.11.2024 | 08:48:29,968 | 85 | 309,25 | |
| 85 | 309,25 | |||
| 20 | 309,25 | |||
| 65 | 309,25 | |||
| 21.11.2024 | 08:48:01,187 | 65 | 309,05 | |
| 65 | 309,05 | |||
| 65 | 309,05 | |||
| 21.11.2024 | 08:47:50,188 | 35 | 309,45 | |
| 35 | 309,45 | |||
| 35 | 309,45 | |||
| 21.11.2024 | 08:47:46,010 | 30 | 309,50 | |
| 30 | 309,50 | |||
| 30 | 309,50 | |||
| 21.11.2024 | 08:47:42,590 | 65 | 309,45 | |
| 65 | 309,45 | |||
| 65 | 309,45 | |||
| 21.11.2024 | 08:47:36,054 | 30 | 308,05 | |
| 30 | 308,05 | |||
| 30 | 308,05 | |||
| 21.11.2024 | 08:47:21,441 | 200 | 309,30 | |
| 200 | 309,30 | |||
| 197 | 309,30 | |||
| 3 | 309,30 | |||
| 21.11.2024 | 08:47:18,562 | 194 | 308,50 | |
| 70 | 308,50 | |||
| 94 | 308,50 | |||
| 194 | 308,50 | |||
| 30 | 308,50 | |||
| 21.11.2024 | 08:46:55,742 | 80 | 309,25 | |
| 5 | 309,25 | |||
| 80 | 309,25 | |||
| 25 | 309,25 | |||
| 40 | 309,25 | |||
| 10 | 309,25 | |||
| 21.11.2024 | 08:46:35,664 | 255 | 310,05 | |
| 200 | 310,05 | |||
| 245 | 310,05 | |||
| 55 | 310,05 | |||
| 10 | 310,05 | |||
| 21.11.2024 | 08:46:13,756 | 200 | 311,05 | |
| 200 | 311,05 | |||
| 200 | 311,05 | |||
| 21.11.2024 | 08:45:33,452 | 27 | 311,15 | |
| 27 | 311,15 | |||
| 27 | 311,15 | |||
| 21.11.2024 | 08:45:21,933 | 55 | 311,45 | |
| 55 | 311,45 | |||
| 55 | 311,45 | |||
| 21.11.2024 | 08:45:03,363 | 200 | 311,50 | |
| 200 | 311,50 | |||
| 200 | 311,50 | |||
| 21.11.2024 | 08:44:57,939 | 150 | 311,55 | |
| 150 | 311,55 | |||
| 150 | 311,55 | |||
| 21.11.2024 | 08:44:33,510 | 70 | 311,65 | |
| 70 | 311,65 | |||
| 70 | 311,65 | |||
| 21.11.2024 | 08:42:41,939 | 20 | 312,10 | |
| 20 | 312,10 | |||
| 20 | 312,10 | |||
| 21.11.2024 | 08:42:41,845 | 35 | 312,35 | |
| 35 | 312,35 | |||
| 35 | 312,35 | |||
| 21.11.2024 | 08:42:24,935 | 65 | 312,35 | |
| 65 | 312,35 | |||
| 65 | 312,35 | |||
| 21.11.2024 | 08:42:20,299 | 3 | 312,35 | |
| 3 | 312,35 | |||
| 3 | 312,35 | |||
| 21.11.2024 | 08:41:27,268 | 69 | 311,55 | |
| 69 | 311,55 | |||
| 69 | 311,55 | |||
| 21.11.2024 | 08:41:17,613 | 3 | 312,45 | |
| 3 | 312,45 | |||
| 3 | 312,45 | |||
| 21.11.2024 | 08:40:42,751 | 52 | 312,30 | |
| 52 | 312,30 | |||
| 52 | 312,30 | |||
| 21.11.2024 | 08:40:39,848 | 65 | 312,35 | |
| 65 | 312,35 | |||
| 65 | 312,35 | |||
| 21.11.2024 | 08:40:38,157 | 68 | 312,35 | |
| 68 | 312,35 | |||
| 68 | 312,35 | |||
| 21.11.2024 | 08:40:30,264 | 68 | 312,30 | |
| 68 | 312,30 | |||
| 68 | 312,30 | |||
| 21.11.2024 | 08:40:08,583 | 40 | 312,30 | |
| 40 | 312,30 | |||
| 40 | 312,30 | |||
| 21.11.2024 | 08:39:55,162 | 38 | 311,55 | |
| 38 | 311,55 | |||
| 38 | 311,55 | |||
| 21.11.2024 | 08:39:38,537 | 10 | 311,55 | |
| 10 | 311,55 | |||
| 10 | 311,55 | |||
| 21.11.2024 | 08:39:30,607 | 50 | 312,05 | |
| 50 | 312,05 | |||
| 50 | 312,05 | |||
| 21.11.2024 | 08:39:06,534 | 20 | 311,55 | |
| 20 | 311,55 | |||
| 20 | 311,55 | |||
| 21.11.2024 | 08:38:56,809 | 24 | 311,75 | |
| 24 | 311,75 | |||
| 24 | 311,75 | |||
| 21.11.2024 | 08:38:56,274 | 12 | 311,75 | |
| 12 | 311,75 | |||
| 12 | 311,75 | |||
| 21.11.2024 | 08:38:47,124 | 20 | 312,25 | |
| 20 | 312,25 | |||
| 20 | 312,25 | |||
| 21.11.2024 | 08:37:16,196 | 55 | 311,75 | |
| 55 | 311,75 | |||
| 55 | 311,75 | |||
| 21.11.2024 | 08:37:06,851 | 35 | 312,25 | |
| 35 | 312,25 | |||
| 35 | 312,25 | |||
| 21.11.2024 | 08:36:49,635 | 26 | 311,75 | |
| 26 | 311,75 | |||
| 26 | 311,75 | |||
| 21.11.2024 | 08:36:26,619 | 5 | 311,75 | |
| 5 | 311,75 | |||
| 5 | 311,75 | |||
| 21.11.2024 | 08:35:32,633 | 7 | 312,45 | |
| 7 | 312,45 | |||
| 7 | 312,45 | |||
| 21.11.2024 | 08:35:27,712 | 15 | 312,45 | |
| 15 | 312,45 | |||
| 15 | 312,45 | |||
| 21.11.2024 | 08:35:24,468 | 65 | 312,45 | |
| 65 | 312,45 | |||
| 65 | 312,45 | |||
| 21.11.2024 | 08:33:41,692 | 100 | 312,60 | |
| 100 | 312,60 | |||
| 100 | 312,60 | |||
| 21.11.2024 | 08:33:10,843 | 250 | 312,50 | |
| 250 | 312,50 | |||
| 250 | 312,50 | |||
| 21.11.2024 | 08:32:58,481 | 200 | 312,55 | |
| 200 | 312,55 | |||
| 200 | 312,55 | |||
| 21.11.2024 | 08:32:41,531 | 200 | 312,55 | |
| 200 | 312,55 | |||
| 200 | 312,55 | |||
| 21.11.2024 | 08:32:41,401 | 51 | 312,55 | |
| 51 | 312,55 | |||
| 51 | 312,55 | |||
| 21.11.2024 | 08:32:30,915 | 100 | 312,55 | |
| 100 | 312,55 | |||
| 100 | 312,55 | |||
| 21.11.2024 | 08:31:37,912 | 6 | 312,05 | |
| 6 | 312,05 | |||
| 6 | 312,05 | |||
| 21.11.2024 | 08:31:20,306 | 2 | 312,85 | |
| 2 | 312,85 | |||
| 2 | 312,85 | |||
| 21.11.2024 | 08:30:32,828 | 25 | 312,90 | |
| 25 | 312,90 | |||
| 25 | 312,90 | |||
| 21.11.2024 | 08:30:30,074 | 10 | 312,50 | |
| 10 | 312,50 | |||
| 10 | 312,50 | |||
| 21.11.2024 | 08:29:43,154 | 7 | 312,90 | |
| 7 | 312,90 | |||
| 7 | 312,90 | |||
| 21.11.2024 | 08:29:40,096 | 120 | 312,05 | |
| 20 | 312,05 | |||
| 120 | 312,05 | |||
| 100 | 312,05 | |||
| 21.11.2024 | 08:29:37,551 | 38 | 312,10 | |
| 38 | 312,10 | |||
| 38 | 312,10 | |||
| 21.11.2024 | 08:29:35,532 | 43 | 312,15 | |
| 43 | 312,15 | |||
| 43 | 312,15 | |||
| 21.11.2024 | 08:29:26,015 | 65 | 312,15 | |
| 65 | 312,15 | |||
| 65 | 312,15 | |||
| 21.11.2024 | 08:29:24,613 | 10 | 312,10 | |
| 10 | 312,10 | |||
| 10 | 312,10 | |||
| 21.11.2024 | 08:29:18,679 | 38 | 312,10 | |
| 38 | 312,10 | |||
| 38 | 312,10 | |||
| 21.11.2024 | 08:29:13,634 | 10 | 312,10 | |
| 10 | 312,10 | |||
| 10 | 312,10 | |||
| 21.11.2024 | 08:29:09,514 | 125 | 312,10 | |
| 125 | 312,10 | |||
| 125 | 312,10 | |||
| 21.11.2024 | 08:29:02,807 | 65 | 312,35 | |
| 65 | 312,35 | |||
| 65 | 312,35 | |||
| 21.11.2024 | 08:28:56,015 | 14 | 312,35 | |
| 14 | 312,35 | |||
| 14 | 312,35 | |||
| 21.11.2024 | 08:28:54,077 | 20 | 312,35 | |
| 20 | 312,35 | |||
| 20 | 312,35 | |||
| 21.11.2024 | 08:28:17,374 | 10 | 312,50 | |
| 10 | 312,50 | |||
| 10 | 312,50 | |||
| 21.11.2024 | 08:28:14,063 | 30 | 312,75 | |
| 30 | 312,75 | |||
| 30 | 312,75 | |||
| 21.11.2024 | 08:28:08,739 | 74 | 312,80 | |
| 30 | 312,80 | |||
| 44 | 312,80 | |||
| 74 | 312,80 | |||
| 21.11.2024 | 08:28:08,346 | 100 | 312,90 | |
| 100 | 312,90 | |||
| 89 | 312,90 | |||
| 11 | 312,90 | |||
| 21.11.2024 | 08:27:41,043 | 20 | 312,45 | |
| 20 | 312,45 | |||
| 20 | 312,45 | |||
| 21.11.2024 | 08:27:16,533 | 8 | 312,80 | |
| 8 | 312,80 | |||
| 8 | 312,80 | |||
| 21.11.2024 | 08:27:09,947 | 10 | 312,70 | |
| 10 | 312,70 | |||
| 10 | 312,70 | |||
| 21.11.2024 | 08:27:07,184 | 2 | 312,80 | |
| 2 | 312,80 | |||
| 2 | 312,80 | |||
| 21.11.2024 | 08:27:00,782 | 88 | 312,30 | |
| 88 | 312,30 | |||
| 88 | 312,30 | |||
| 21.11.2024 | 08:26:55,998 | 98 | 312,30 | |
| 98 | 312,30 | |||
| 98 | 312,30 | |||
| 21.11.2024 | 08:26:54,734 | 10 | 312,40 | |
| 10 | 312,40 | |||
| 10 | 312,40 | |||
| 21.11.2024 | 08:26:38,385 | 10 | 312,70 | |
| 10 | 312,70 | |||
| 10 | 312,70 | |||
| 21.11.2024 | 08:26:25,308 | 10 | 312,40 | |
| 10 | 312,40 | |||
| 10 | 312,40 | |||
| 21.11.2024 | 08:26:11,877 | 2 | 312,15 | |
| 2 | 312,15 | |||
| 2 | 312,15 | |||
| 21.11.2024 | 08:25:59,589 | 35 | 312,30 | |
| 35 | 312,30 | |||
| 35 | 312,30 | |||
| 21.11.2024 | 08:25:57,943 | 60 | 312,10 | |
| 60 | 312,10 | |||
| 60 | 312,10 | |||
| 21.11.2024 | 08:25:56,241 | 35 | 312,30 | |
| 35 | 312,30 | |||
| 35 | 312,30 | |||
| 21.11.2024 | 08:25:51,648 | 65 | 312,05 | |
| 65 | 312,05 | |||
| 65 | 312,05 | |||
| 21.11.2024 | 08:25:51,030 | 2 | 311,75 | |
| 2 | 311,75 | |||
| 2 | 311,75 | |||
| 21.11.2024 | 08:25:45,031 | 88 | 312,05 | |
| 88 | 312,05 | |||
| 88 | 312,05 | |||
| 21.11.2024 | 08:25:25,697 | 65 | 312,05 | |
| 65 | 312,05 | |||
| 65 | 312,05 | |||
| 21.11.2024 | 08:25:07,894 | 1 | 311,75 | |
| 1 | 311,75 | |||
| 1 | 311,75 | |||
| 21.11.2024 | 08:24:25,603 | 35 | 312,85 | |
| 35 | 312,85 | |||
| 35 | 312,85 | |||
| 21.11.2024 | 08:24:09,711 | 55 | 312,00 | |
| 55 | 312,00 | |||
| 55 | 312,00 | |||
| 21.11.2024 | 08:23:59,491 | 46 | 312,30 | |
| 46 | 312,30 | |||
| 46 | 312,30 | |||
| 21.11.2024 | 08:23:41,301 | 20 | 312,25 | |
| 20 | 312,25 | |||
| 20 | 312,25 | |||
| 21.11.2024 | 08:23:37,201 | 3 | 312,25 | |
| 3 | 312,25 | |||
| 3 | 312,25 | |||
| 21.11.2024 | 08:23:35,422 | 69 | 312,10 | |
| 69 | 312,10 | |||
| 69 | 312,10 | |||
| 21.11.2024 | 08:22:46,476 | 50 | 312,90 | |
| 50 | 312,90 | |||
| 48 | 312,90 | |||
| 2 | 312,90 | |||
| 21.11.2024 | 08:22:25,704 | 150 | 312,90 | |
| 150 | 312,90 | |||
| 150 | 312,90 | |||
| 21.11.2024 | 08:22:22,679 | 3 | 312,05 | |
| 3 | 312,05 | |||
| 3 | 312,05 | |||
| 21.11.2024 | 08:21:54,780 | 15 | 312,05 | |
| 15 | 312,05 | |||
| 15 | 312,05 | |||
| 21.11.2024 | 08:21:41,937 | 75 | 312,90 | |
| 75 | 312,90 | |||
| 75 | 312,90 | |||
| 21.11.2024 | 08:21:02,890 | 10 | 312,90 | |
| 10 | 312,90 | |||
| 10 | 312,90 | |||
| 21.11.2024 | 08:20:50,125 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 21.11.2024 | 08:20:05,691 | 5 | 311,90 | |
| 5 | 311,90 | |||
| 5 | 311,90 | |||
| 21.11.2024 | 08:19:55,498 | 10 | 311,90 | |
| 10 | 311,90 | |||
| 10 | 311,90 | |||
| 21.11.2024 | 08:19:33,682 | 230 | 312,90 | |
| 30 | 312,90 | |||
| 200 | 312,90 | |||
| 198 | 312,90 | |||
| 32 | 312,90 | |||
| 21.11.2024 | 08:19:16,231 | 131 | 311,95 | |
| 131 | 311,95 | |||
| 131 | 311,95 | |||
| 21.11.2024 | 08:19:11,684 | 259 | 311,95 | |
| 254 | 311,95 | |||
| 259 | 311,95 | |||
| 5 | 311,95 | |||
| 21.11.2024 | 08:18:55,791 | 200 | 311,90 | |
| 200 | 311,90 | |||
| 200 | 311,90 | |||
| 21.11.2024 | 08:18:54,123 | 51 | 311,90 | |
| 51 | 311,90 | |||
| 51 | 311,90 | |||
| 21.11.2024 | 08:18:46,301 | 27 | 311,80 | |
| 27 | 311,80 | |||
| 27 | 311,80 | |||
| 21.11.2024 | 08:18:32,660 | 100 | 311,90 | |
| 100 | 311,90 | |||
| 100 | 311,90 | |||
| 21.11.2024 | 08:18:21,994 | 20 | 312,00 | |
| 20 | 312,00 | |||
| 20 | 312,00 | |||
| 21.11.2024 | 08:18:11,235 | 29 | 312,00 | |
| 29 | 312,00 | |||
| 29 | 312,00 | |||
| 21.11.2024 | 08:18:07,462 | 20 | 312,35 | |
| 20 | 312,35 | |||
| 20 | 312,35 | |||
| 21.11.2024 | 08:17:58,515 | 10 | 312,35 | |
| 10 | 312,35 | |||
| 10 | 312,35 | |||
| 21.11.2024 | 08:17:45,874 | 100 | 312,35 | |
| 100 | 312,35 | |||
| 100 | 312,35 | |||
| 21.11.2024 | 08:17:37,171 | 40 | 312,35 | |
| 40 | 312,35 | |||
| 40 | 312,35 | |||
| 21.11.2024 | 08:17:25,495 | 7 | 312,30 | |
| 7 | 312,30 | |||
| 7 | 312,30 | |||
| 21.11.2024 | 08:17:18,214 | 150 | 312,20 | |
| 150 | 312,20 | |||
| 150 | 312,20 | |||
| 21.11.2024 | 08:16:54,951 | 10 | 312,25 | |
| 10 | 312,25 | |||
| 10 | 312,25 | |||
| 21.11.2024 | 08:16:46,515 | 73 | 312,25 | |
| 73 | 312,25 | |||
| 73 | 312,25 | |||
| 21.11.2024 | 08:16:43,822 | 200 | 312,25 | |
| 14 | 312,25 | |||
| 200 | 312,25 | |||
| 186 | 312,25 | |||
| 21.11.2024 | 08:16:33,471 | 150 | 312,15 | |
| 150 | 312,15 | |||
| 150 | 312,15 | |||
| 21.11.2024 | 08:16:17,886 | 1 | 311,95 | |
| 1 | 311,95 | |||
| 1 | 311,95 | |||
| 21.11.2024 | 08:16:05,196 | 120 | 312,15 | |
| 120 | 312,15 | |||
| 120 | 312,15 | |||
| 21.11.2024 | 08:15:33,060 | 130 | 312,15 | |
| 130 | 312,15 | |||
| 110 | 312,15 | |||
| 20 | 312,15 | |||
| 21.11.2024 | 08:15:20,868 | 200 | 311,85 | |
| 200 | 311,85 | |||
| 200 | 311,85 | |||
| 21.11.2024 | 08:15:08,394 | 3 | 312,95 | |
| 3 | 312,95 | |||
| 3 | 312,95 | |||
| 21.11.2024 | 08:14:59,593 | 12 | 311,90 | |
| 12 | 311,90 | |||
| 12 | 311,90 | |||
| 21.11.2024 | 08:14:35,710 | 25 | 311,90 | |
| 25 | 311,90 | |||
| 25 | 311,90 | |||
| 21.11.2024 | 08:14:21,170 | 12 | 312,95 | |
| 12 | 312,95 | |||
| 12 | 312,95 | |||
| 21.11.2024 | 08:14:05,300 | 30 | 312,95 | |
| 30 | 312,95 | |||
| 30 | 312,95 | |||
| 21.11.2024 | 08:13:37,967 | 4 | 312,95 | |
| 4 | 312,95 | |||
| 4 | 312,95 | |||
| 21.11.2024 | 08:13:26,387 | 150 | 311,75 | |
| 150 | 311,75 | |||
| 150 | 311,75 | |||
| 21.11.2024 | 08:13:18,712 | 222 | 312,80 | |
| 222 | 312,80 | |||
| 222 | 312,80 | |||
| 21.11.2024 | 08:13:15,606 | 30 | 312,40 | |
| 30 | 312,40 | |||
| 30 | 312,40 | |||
| 21.11.2024 | 08:12:28,187 | 130 | 312,00 | |
| 130 | 312,00 | |||
| 130 | 312,00 | |||
| 21.11.2024 | 08:12:25,707 | 100 | 312,10 | |
| 100 | 312,10 | |||
| 100 | 312,10 | |||
| 21.11.2024 | 08:12:24,102 | 80 | 312,00 | |
| 80 | 312,00 | |||
| 80 | 312,00 | |||
| 21.11.2024 | 08:12:20,473 | 80 | 312,00 | |
| 80 | 312,00 | |||
| 80 | 312,00 | |||
| 21.11.2024 | 08:12:05,886 | 110 | 312,15 | |
| 110 | 312,15 | |||
| 110 | 312,15 | |||
| 21.11.2024 | 08:11:45,319 | 5 | 312,95 | |
| 5 | 312,95 | |||
| 5 | 312,95 | |||
| 21.11.2024 | 08:11:30,218 | 120 | 312,20 | |
| 120 | 312,20 | |||
| 120 | 312,20 | |||
| 21.11.2024 | 08:11:24,074 | 80 | 312,25 | |
| 80 | 312,25 | |||
| 80 | 312,25 | |||
| 21.11.2024 | 08:10:56,006 | 10 | 312,25 | |
| 10 | 312,25 | |||
| 10 | 312,25 | |||
| 21.11.2024 | 08:10:36,435 | 5 | 312,50 | |
| 5 | 312,50 | |||
| 5 | 312,50 | |||
| 21.11.2024 | 08:10:10,875 | 100 | 312,20 | |
| 100 | 312,20 | |||
| 100 | 312,20 | |||
| 21.11.2024 | 08:09:59,465 | 40 | 311,95 | |
| 40 | 311,95 | |||
| 40 | 311,95 | |||
| 21.11.2024 | 08:09:56,952 | 163 | 312,10 | |
| 100 | 312,10 | |||
| 150 | 312,10 | |||
| 63 | 312,10 | |||
| 13 | 312,10 | |||
| 21.11.2024 | 08:09:56,936 | 150 | 312,40 | |
| 150 | 312,40 | |||
| 150 | 312,40 | |||
| 21.11.2024 | 08:09:33,332 | 10 | 313,20 | |
| 10 | 313,20 | |||
| 10 | 313,20 | |||
| 21.11.2024 | 08:09:11,135 | 598 | 312,00 | |
| 100 | 312,00 | |||
| 498 | 312,00 | |||
| 598 | 312,00 | |||
| 21.11.2024 | 08:08:59,921 | 100 | 312,20 | |
| 100 | 312,20 | |||
| 100 | 312,20 | |||
| 21.11.2024 | 08:08:48,267 | 50 | 312,20 | |
| 50 | 312,20 | |||
| 50 | 312,20 | |||
| 21.11.2024 | 08:08:26,816 | 20 | 313,15 | |
| 20 | 313,15 | |||
| 20 | 313,15 | |||
| 21.11.2024 | 08:08:11,996 | 100 | 312,15 | |
| 100 | 312,15 | |||
| 100 | 312,15 | |||
| 21.11.2024 | 08:07:32,598 | 33 | 311,95 | |
| 33 | 311,95 | |||
| 33 | 311,95 | |||
| 21.11.2024 | 08:07:29,278 | 250 | 311,95 | |
| 150 | 311,95 | |||
| 250 | 311,95 | |||
| 100 | 311,95 | |||
| 21.11.2024 | 08:07:07,077 | 26 | 313,00 | |
| 26 | 313,00 | |||
| 26 | 313,00 | |||
| 21.11.2024 | 08:07:01,893 | 47 | 313,05 | |
| 47 | 313,05 | |||
| 47 | 313,05 | |||
| 21.11.2024 | 08:06:53,249 | 4 | 313,05 | |
| 4 | 313,05 | |||
| 4 | 313,05 | |||
| 21.11.2024 | 08:06:46,030 | 60 | 313,00 | |
| 60 | 313,00 | |||
| 60 | 313,00 | |||
| 21.11.2024 | 08:06:45,999 | 64 | 312,95 | |
| 64 | 312,95 | |||
| 64 | 312,95 | |||
| 21.11.2024 | 08:06:35,646 | 130 | 312,65 | |
| 130 | 312,65 | |||
| 130 | 312,65 | |||
| 21.11.2024 | 08:06:11,824 | 559 | 312,10 | |
| 7 | 312,10 | |||
| 150 | 312,10 | |||
| 31 | 312,10 | |||
| 180 | 312,10 | |||
| 2 | 312,10 | |||
| 30 | 312,10 | |||
| 172 | 312,10 | |||
| 239 | 312,10 | |||
| 100 | 312,10 | |||
| 7 | 312,10 | |||
| 100 | 312,10 | |||
| 100 | 312,10 | |||
| 21.11.2024 | 08:05:14,034 | 280 | 312,05 | |
| 16 | 312,05 | |||
| 100 | 312,05 | |||
| 164 | 312,05 | |||
| 280 | 312,05 | |||
| 21.11.2024 | 08:05:11,390 | 100 | 313,00 | |
| 100 | 313,00 | |||
| 100 | 313,00 | |||
| 21.11.2024 | 08:05:07,739 | 100 | 312,50 | |
| 100 | 312,50 | |||
| 100 | 312,50 | |||
| 21.11.2024 | 08:05:03,410 | 20 | 312,85 | |
| 20 | 312,85 | |||
| 20 | 312,85 | |||
| 21.11.2024 | 08:04:50,850 | 100 | 312,55 | |
| 100 | 312,55 | |||
| 100 | 312,55 | |||
| 21.11.2024 | 08:04:20,046 | 17 | 313,00 | |
| 17 | 313,00 | |||
| 17 | 313,00 | |||
| 21.11.2024 | 08:04:17,110 | 97 | 313,20 | |
| 22 | 313,20 | |||
| 47 | 313,20 | |||
| 50 | 313,20 | |||
| 15 | 313,20 | |||
| 60 | 313,20 | |||
| 21.11.2024 | 08:03:56,230 | 64 | 313,25 | |
| 64 | 313,25 | |||
| 64 | 313,25 | |||
| 21.11.2024 | 08:03:54,182 | 64 | 313,25 | |
| 64 | 313,25 | |||
| 64 | 313,25 | |||
| 21.11.2024 | 08:03:46,728 | 20 | 313,20 | |
| 20 | 313,20 | |||
| 20 | 313,20 | |||
| 21.11.2024 | 08:03:36,008 | 195 | 313,10 | |
| 16 | 313,10 | |||
| 145 | 313,10 | |||
| 179 | 313,10 | |||
| 50 | 313,10 | |||
| 21.11.2024 | 08:03:18,440 | 80 | 313,25 | |
| 80 | 313,25 | |||
| 80 | 313,25 | |||
| 21.11.2024 | 08:03:18,384 | 80 | 313,25 | |
| 80 | 313,25 | |||
| 80 | 313,25 | |||
| 21.11.2024 | 08:03:02,243 | 36 | 313,30 | |
| 36 | 313,30 | |||
| 36 | 313,30 | |||
| 21.11.2024 | 08:03:01,368 | 20 | 313,30 | |
| 20 | 313,30 | |||
| 20 | 313,30 | |||
| 21.11.2024 | 08:02:40,824 | 20 | 313,30 | |
| 20 | 313,30 | |||
| 20 | 313,30 | |||
| 21.11.2024 | 08:02:33,417 | 20 | 313,25 | |
| 20 | 313,25 | |||
| 20 | 313,25 | |||
| 21.11.2024 | 08:02:33,063 | 10 | 313,30 | |
| 10 | 313,30 | |||
| 10 | 313,30 | |||
| 21.11.2024 | 08:02:32,390 | 64 | 313,30 | |
| 64 | 313,30 | |||
| 64 | 313,30 | |||
| 21.11.2024 | 08:02:29,085 | 26 | 313,25 | |
| 26 | 313,25 | |||
| 26 | 313,25 | |||
| 21.11.2024 | 08:02:19,803 | 150 | 314,35 | |
| 150 | 314,35 | |||
| 150 | 314,35 | |||
| 21.11.2024 | 08:02:13,858 | 150 | 314,35 | |
| 150 | 314,35 | |||
| 150 | 314,35 | |||
| 21.11.2024 | 08:02:12,375 | 42 | 314,45 | |
| 16 | 314,45 | |||
| 42 | 314,45 | |||
| 26 | 314,45 | |||
| 21.11.2024 | 08:02:06,790 | 149 | 314,30 | |
| 149 | 314,30 | |||
| 30 | 314,30 | |||
| 100 | 314,30 | |||
| 19 | 314,30 | |||
| 21.11.2024 | 08:01:28,321 | 481 | 314,70 | |
| 187 | 314,70 | |||
| 150 | 314,70 | |||
| 30 | 314,70 | |||
| 184 | 314,70 | |||
| 250 | 314,70 | |||
| 100 | 314,70 | |||
| 14 | 314,70 | |||
| 47 | 314,70 | |||
| 21.11.2024 | 08:00:21,857 | 100 | 314,45 | |
| 99 | 314,45 | |||
| 100 | 314,45 | |||
| 1 | 314,45 | |||
| 21.11.2024 | 08:00:18,717 | 20 | 314,50 | |
| 20 | 314,50 | |||
| 20 | 314,50 | |||
| 21.11.2024 | 08:00:16,059 | 20 | 314,50 | |
| 20 | 314,50 | |||
| 20 | 314,50 | |||
| 21.11.2024 | 08:00:08,810 | 733 | 314,50 | |
| 80 | 314,50 | |||
| 163 | 314,50 | |||
| 370 | 314,50 | |||
| 15 | 314,50 | |||
| 1 | 314,50 | |||
| 17 | 314,50 | |||
| 10 | 314,50 | |||
| 93 | 314,50 | |||
| 10 | 314,50 | |||
| 75 | 314,50 | |||
| 8 | 314,50 | |||
| 10 | 314,50 | |||
| 20 | 314,50 | |||
| 15 | 314,50 | |||
| 131 | 314,50 | |||
| 100 | 314,50 | |||
| 1 | 314,50 | |||
| 60 | 314,50 | |||
| 7 | 314,50 | |||
| 200 | 314,50 | |||
| 3 | 314,50 | |||
| 2 | 314,50 | |||
| 14 | 314,50 | |||
| 2 | 314,50 | |||
| 6 | 314,50 | |||
| 2 | 314,50 | |||
| 5 | 314,50 | |||
| 5 | 314,50 | |||
| 11 | 314,50 | |||
| 30 | 314,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00