iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
740
1278
81,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 13:10:52,915 | 3 | 82,25 | |
| 3 | 82,25 | |||
| 3 | 82,25 | |||
| 18.03.2025 | 13:10:39,933 | 2 | 82,24 | |
| 2 | 82,24 | |||
| 2 | 82,24 | |||
| 18.03.2025 | 13:09:56,247 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 13:07:29,589 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 18.03.2025 | 13:07:02,282 | 5 | 82,16 | |
| 5 | 82,16 | |||
| 5 | 82,16 | |||
| 18.03.2025 | 13:07:01,988 | 3 | 82,15 | |
| 3 | 82,15 | |||
| 3 | 82,15 | |||
| 18.03.2025 | 13:06:45,498 | 100 | 82,17 | |
| 100 | 82,17 | |||
| 100 | 82,17 | |||
| 18.03.2025 | 13:06:29,958 | 3 | 82,18 | |
| 3 | 82,18 | |||
| 3 | 82,18 | |||
| 18.03.2025 | 13:06:24,023 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 13:06:04,491 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 13:04:48,670 | 5 | 82,16 | |
| 5 | 82,16 | |||
| 5 | 82,16 | |||
| 18.03.2025 | 13:04:44,042 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 13:04:31,754 | 4 | 82,14 | |
| 4 | 82,14 | |||
| 4 | 82,14 | |||
| 18.03.2025 | 13:04:23,091 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 13:04:19,460 | 4 | 82,17 | |
| 4 | 82,17 | |||
| 4 | 82,17 | |||
| 18.03.2025 | 13:03:51,175 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 13:03:04,850 | 4 | 82,20 | |
| 4 | 82,20 | |||
| 4 | 82,20 | |||
| 18.03.2025 | 13:02:40,388 | 3 | 82,21 | |
| 3 | 82,21 | |||
| 3 | 82,21 | |||
| 18.03.2025 | 13:01:57,990 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 12:59:52,849 | 2 | 82,29 | |
| 2 | 82,29 | |||
| 2 | 82,29 | |||
| 18.03.2025 | 12:58:44,449 | 2 | 82,28 | |
| 2 | 82,28 | |||
| 2 | 82,28 | |||
| 18.03.2025 | 12:57:41,536 | 16 | 82,28 | |
| 16 | 82,28 | |||
| 16 | 82,28 | |||
| 18.03.2025 | 12:56:01,130 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 18.03.2025 | 12:55:37,845 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 18.03.2025 | 12:54:31,484 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 18.03.2025 | 12:54:01,981 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 18.03.2025 | 12:53:50,508 | 2 | 82,28 | |
| 2 | 82,28 | |||
| 2 | 82,28 | |||
| 18.03.2025 | 12:53:31,464 | 3 | 82,22 | |
| 3 | 82,22 | |||
| 3 | 82,22 | |||
| 18.03.2025 | 12:53:24,212 | 3 | 82,24 | |
| 3 | 82,24 | |||
| 3 | 82,24 | |||
| 18.03.2025 | 12:53:05,277 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 18.03.2025 | 12:49:31,135 | 2 | 82,18 | |
| 2 | 82,18 | |||
| 2 | 82,18 | |||
| 18.03.2025 | 12:47:49,008 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 12:47:45,780 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 12:44:59,240 | 10 | 82,12 | |
| 10 | 82,12 | |||
| 10 | 82,12 | |||
| 18.03.2025 | 12:44:39,771 | 18 | 82,11 | |
| 18 | 82,11 | |||
| 18 | 82,11 | |||
| 18.03.2025 | 12:43:46,817 | 56 | 82,06 | |
| 56 | 82,06 | |||
| 56 | 82,06 | |||
| 18.03.2025 | 12:43:41,214 | 10 | 82,10 | |
| 10 | 82,10 | |||
| 10 | 82,10 | |||
| 18.03.2025 | 12:43:37,444 | 2 | 82,06 | |
| 2 | 82,06 | |||
| 2 | 82,06 | |||
| 18.03.2025 | 12:43:22,485 | 3 | 82,10 | |
| 3 | 82,10 | |||
| 3 | 82,10 | |||
| 18.03.2025 | 12:42:29,878 | 3 | 82,10 | |
| 3 | 82,10 | |||
| 3 | 82,10 | |||
| 18.03.2025 | 12:41:41,026 | 4 | 82,09 | |
| 4 | 82,09 | |||
| 4 | 82,09 | |||
| 18.03.2025 | 12:39:22,028 | 1 | 82,06 | |
| 1 | 82,06 | |||
| 1 | 82,06 | |||
| 18.03.2025 | 12:39:01,069 | 2 | 82,11 | |
| 2 | 82,11 | |||
| 2 | 82,11 | |||
| 18.03.2025 | 12:36:56,783 | 1 | 82,07 | |
| 1 | 82,07 | |||
| 1 | 82,07 | |||
| 18.03.2025 | 12:35:54,461 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 12:35:53,257 | 5 | 82,13 | |
| 5 | 82,13 | |||
| 5 | 82,13 | |||
| 18.03.2025 | 12:35:42,026 | 75 | 82,13 | |
| 75 | 82,13 | |||
| 75 | 82,13 | |||
| 18.03.2025 | 12:35:15,169 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 12:34:07,196 | 1 | 82,09 | |
| 1 | 82,09 | |||
| 1 | 82,09 | |||
| 18.03.2025 | 12:33:08,691 | 25 | 82,12 | |
| 25 | 82,12 | |||
| 25 | 82,12 | |||
| 18.03.2025 | 12:33:03,337 | 2 | 82,12 | |
| 2 | 82,12 | |||
| 2 | 82,12 | |||
| 18.03.2025 | 12:32:50,454 | 4 | 82,12 | |
| 4 | 82,12 | |||
| 4 | 82,12 | |||
| 18.03.2025 | 12:30:13,324 | 61 | 82,12 | |
| 61 | 82,12 | |||
| 61 | 82,12 | |||
| 18.03.2025 | 12:30:01,539 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 12:29:53,078 | 1 | 82,09 | |
| 1 | 82,09 | |||
| 1 | 82,09 | |||
| 18.03.2025 | 12:29:26,198 | 4 | 82,14 | |
| 4 | 82,14 | |||
| 4 | 82,14 | |||
| 18.03.2025 | 12:29:05,738 | 2 | 82,11 | |
| 2 | 82,11 | |||
| 2 | 82,11 | |||
| 18.03.2025 | 12:28:13,281 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 12:27:31,645 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 12:27:22,481 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 12:26:01,559 | 2 | 82,18 | |
| 2 | 82,18 | |||
| 2 | 82,18 | |||
| 18.03.2025 | 12:25:50,377 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 12:25:46,162 | 21 | 82,14 | |
| 21 | 82,14 | |||
| 21 | 82,14 | |||
| 18.03.2025 | 12:25:45,855 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 12:25:45,552 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 12:25:21,612 | 3 | 82,18 | |
| 3 | 82,18 | |||
| 3 | 82,18 | |||
| 18.03.2025 | 12:23:03,172 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 12:22:51,895 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 12:20:06,056 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 12:19:44,817 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 12:15:54,350 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 12:12:01,792 | 2 | 82,19 | |
| 2 | 82,19 | |||
| 2 | 82,19 | |||
| 18.03.2025 | 12:11:39,881 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 12:11:37,582 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 12:09:02,204 | 3 | 82,15 | |
| 3 | 82,15 | |||
| 3 | 82,15 | |||
| 18.03.2025 | 12:08:39,533 | 7 | 82,18 | |
| 7 | 82,18 | |||
| 7 | 82,18 | |||
| 18.03.2025 | 12:08:16,979 | 7 | 82,18 | |
| 7 | 82,18 | |||
| 7 | 82,18 | |||
| 18.03.2025 | 12:07:31,028 | 2 | 82,14 | |
| 2 | 82,14 | |||
| 2 | 82,14 | |||
| 18.03.2025 | 12:07:29,125 | 25 | 82,17 | |
| 25 | 82,17 | |||
| 25 | 82,17 | |||
| 18.03.2025 | 12:07:28,213 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 12:07:25,479 | 68 | 82,14 | |
| 68 | 82,14 | |||
| 68 | 82,14 | |||
| 18.03.2025 | 12:06:47,093 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 12:06:46,681 | 14 | 82,16 | |
| 14 | 82,16 | |||
| 14 | 82,16 | |||
| 18.03.2025 | 12:06:22,112 | 128 | 82,17 | |
| 128 | 82,17 | |||
| 128 | 82,17 | |||
| 18.03.2025 | 12:03:34,446 | 3 | 82,16 | |
| 3 | 82,16 | |||
| 3 | 82,16 | |||
| 18.03.2025 | 12:03:27,693 | 4 | 82,16 | |
| 4 | 82,16 | |||
| 4 | 82,16 | |||
| 18.03.2025 | 12:02:55,535 | 8 | 82,15 | |
| 8 | 82,15 | |||
| 8 | 82,15 | |||
| 18.03.2025 | 12:02:12,322 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 12:01:31,532 | 3 | 82,12 | |
| 3 | 82,12 | |||
| 3 | 82,12 | |||
| 18.03.2025 | 12:01:26,602 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 11:59:05,545 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 11:58:20,724 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 11:58:01,989 | 3 | 82,19 | |
| 3 | 82,19 | |||
| 3 | 82,19 | |||
| 18.03.2025 | 11:57:47,292 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 11:57:46,483 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 11:57:37,930 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 11:57:31,847 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 11:54:31,162 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 11:54:08,707 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 11:51:38,052 | 48 | 82,10 | |
| 48 | 82,10 | |||
| 48 | 82,10 | |||
| 18.03.2025 | 11:51:36,368 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 18.03.2025 | 11:51:04,349 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 11:50:48,237 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 18.03.2025 | 11:49:49,338 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 11:49:16,172 | 3 | 82,14 | |
| 3 | 82,14 | |||
| 3 | 82,14 | |||
| 18.03.2025 | 11:49:01,369 | 3 | 82,12 | |
| 3 | 82,12 | |||
| 3 | 82,12 | |||
| 18.03.2025 | 11:48:42,443 | 2 | 82,14 | |
| 2 | 82,14 | |||
| 2 | 82,14 | |||
| 18.03.2025 | 11:46:27,306 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 11:45:08,777 | 5 | 82,11 | |
| 5 | 82,11 | |||
| 5 | 82,11 | |||
| 18.03.2025 | 11:44:55,421 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 18.03.2025 | 11:44:47,273 | 12 | 82,10 | |
| 12 | 82,10 | |||
| 12 | 82,10 | |||
| 18.03.2025 | 11:43:30,183 | 1 | 82,09 | |
| 1 | 82,09 | |||
| 1 | 82,09 | |||
| 18.03.2025 | 11:43:15,568 | 4 | 82,11 | |
| 4 | 82,11 | |||
| 4 | 82,11 | |||
| 18.03.2025 | 11:41:45,566 | 50 | 82,12 | |
| 50 | 82,12 | |||
| 50 | 82,12 | |||
| 18.03.2025 | 11:39:01,533 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 18.03.2025 | 11:38:33,827 | 1 | 82,05 | |
| 1 | 82,05 | |||
| 1 | 82,05 | |||
| 18.03.2025 | 11:37:52,221 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 18.03.2025 | 11:37:34,548 | 19 | 82,07 | |
| 19 | 82,07 | |||
| 19 | 82,07 | |||
| 18.03.2025 | 11:36:58,757 | 5 | 82,09 | |
| 5 | 82,09 | |||
| 5 | 82,09 | |||
| 18.03.2025 | 11:36:30,361 | 2 | 82,06 | |
| 2 | 82,06 | |||
| 2 | 82,06 | |||
| 18.03.2025 | 11:36:18,009 | 120 | 82,08 | |
| 120 | 82,08 | |||
| 3 | 82,08 | |||
| 117 | 82,08 | |||
| 18.03.2025 | 11:35:02,631 | 3 | 82,03 | |
| 3 | 82,03 | |||
| 3 | 82,03 | |||
| 18.03.2025 | 11:34:31,784 | 1 | 82,05 | |
| 1 | 82,05 | |||
| 1 | 82,05 | |||
| 18.03.2025 | 11:34:08,260 | 100 | 82,04 | |
| 100 | 82,04 | |||
| 100 | 82,04 | |||
| 18.03.2025 | 11:32:43,937 | 150 | 82,05 | |
| 150 | 82,05 | |||
| 150 | 82,05 | |||
| 18.03.2025 | 11:32:37,119 | 1 | 82,07 | |
| 1 | 82,07 | |||
| 1 | 82,07 | |||
| 18.03.2025 | 11:32:29,550 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 18.03.2025 | 11:28:59,479 | 64 | 82,11 | |
| 64 | 82,11 | |||
| 64 | 82,11 | |||
| 18.03.2025 | 11:28:38,119 | 3 | 82,13 | |
| 3 | 82,13 | |||
| 3 | 82,13 | |||
| 18.03.2025 | 11:28:32,470 | 3 | 82,12 | |
| 3 | 82,12 | |||
| 3 | 82,12 | |||
| 18.03.2025 | 11:28:21,088 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 11:27:35,876 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 11:27:23,485 | 4 | 82,09 | |
| 4 | 82,09 | |||
| 4 | 82,09 | |||
| 18.03.2025 | 11:25:56,470 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 18.03.2025 | 11:25:15,874 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 18.03.2025 | 11:23:40,091 | 177 | 82,05 | |
| 177 | 82,05 | |||
| 177 | 82,05 | |||
| 18.03.2025 | 11:22:08,706 | 122 | 82,06 | |
| 122 | 82,06 | |||
| 122 | 82,06 | |||
| 18.03.2025 | 11:21:33,452 | 1 | 82,06 | |
| 1 | 82,06 | |||
| 1 | 82,06 | |||
| 18.03.2025 | 11:21:25,702 | 1 | 82,04 | |
| 1 | 82,04 | |||
| 1 | 82,04 | |||
| 18.03.2025 | 11:20:22,449 | 1 | 81,97 | |
| 1 | 81,97 | |||
| 1 | 81,97 | |||
| 18.03.2025 | 11:20:05,317 | 1 | 81,98 | |
| 1 | 81,98 | |||
| 1 | 81,98 | |||
| 18.03.2025 | 11:19:31,684 | 2 | 82,00 | |
| 2 | 82,00 | |||
| 2 | 82,00 | |||
| 18.03.2025 | 11:19:18,776 | 1 | 81,98 | |
| 1 | 81,98 | |||
| 1 | 81,98 | |||
| 18.03.2025 | 11:19:04,765 | 1 | 81,98 | |
| 1 | 81,98 | |||
| 1 | 81,98 | |||
| 18.03.2025 | 11:18:58,822 | 1 | 81,94 | |
| 1 | 81,94 | |||
| 1 | 81,94 | |||
| 18.03.2025 | 11:17:56,244 | 122 | 81,98 | |
| 122 | 81,98 | |||
| 122 | 81,98 | |||
| 18.03.2025 | 11:15:43,270 | 12 | 81,98 | |
| 12 | 81,98 | |||
| 12 | 81,98 | |||
| 18.03.2025 | 11:15:33,944 | 2 000 | 81,99 | |
| 2 000 | 81,99 | |||
| 2 000 | 81,99 | |||
| 18.03.2025 | 11:15:33,466 | 40 | 82,00 | |
| 40 | 82,00 | |||
| 40 | 82,00 | |||
| 18.03.2025 | 11:14:39,300 | 1 | 82,04 | |
| 1 | 82,04 | |||
| 1 | 82,04 | |||
| 18.03.2025 | 11:13:49,282 | 2 | 82,02 | |
| 2 | 82,02 | |||
| 2 | 82,02 | |||
| 18.03.2025 | 11:12:31,665 | 3 | 81,99 | |
| 3 | 81,99 | |||
| 3 | 81,99 | |||
| 18.03.2025 | 11:12:26,427 | 1 | 82,00 | |
| 1 | 82,00 | |||
| 1 | 82,00 | |||
| 18.03.2025 | 11:12:13,469 | 14 | 82,00 | |
| 10 | 82,00 | |||
| 3 | 82,00 | |||
| 1 | 82,00 | |||
| 14 | 82,00 | |||
| 18.03.2025 | 11:11:44,249 | 2 | 82,02 | |
| 2 | 82,02 | |||
| 2 | 82,02 | |||
| 18.03.2025 | 11:10:17,153 | 1 | 82,04 | |
| 1 | 82,04 | |||
| 1 | 82,04 | |||
| 18.03.2025 | 11:10:05,473 | 1 | 82,03 | |
| 1 | 82,03 | |||
| 1 | 82,03 | |||
| 18.03.2025 | 11:09:20,532 | 1 | 82,03 | |
| 1 | 82,03 | |||
| 1 | 82,03 | |||
| 18.03.2025 | 11:08:02,110 | 2 | 82,03 | |
| 2 | 82,03 | |||
| 2 | 82,03 | |||
| 18.03.2025 | 11:06:46,929 | 2 | 82,05 | |
| 2 | 82,05 | |||
| 2 | 82,05 | |||
| 18.03.2025 | 11:06:31,696 | 3 | 82,02 | |
| 3 | 82,02 | |||
| 3 | 82,02 | |||
| 18.03.2025 | 11:06:24,841 | 1 | 82,04 | |
| 1 | 82,04 | |||
| 1 | 82,04 | |||
| 18.03.2025 | 11:06:19,673 | 2 | 82,05 | |
| 2 | 82,05 | |||
| 2 | 82,05 | |||
| 18.03.2025 | 11:05:43,328 | 40 | 82,07 | |
| 40 | 82,07 | |||
| 40 | 82,07 | |||
| 18.03.2025 | 11:05:22,149 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 11:05:14,993 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 11:05:10,253 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 11:04:31,558 | 3 | 82,09 | |
| 3 | 82,09 | |||
| 3 | 82,09 | |||
| 18.03.2025 | 11:04:27,324 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 18.03.2025 | 11:03:21,910 | 60 | 82,13 | |
| 60 | 82,13 | |||
| 60 | 82,13 | |||
| 18.03.2025 | 11:02:44,862 | 3 | 82,13 | |
| 3 | 82,13 | |||
| 3 | 82,13 | |||
| 18.03.2025 | 11:02:01,695 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 11:01:26,683 | 3 | 82,15 | |
| 3 | 82,15 | |||
| 3 | 82,15 | |||
| 18.03.2025 | 11:01:11,352 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 11:01:11,138 | 4 683 | 82,20 | |
| 4 683 | 82,20 | |||
| 4 683 | 82,20 | |||
| 18.03.2025 | 11:01:01,973 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 11:00:12,915 | 1 | 82,09 | |
| 1 | 82,09 | |||
| 1 | 82,09 | |||
| 18.03.2025 | 11:00:08,479 | 8 | 82,09 | |
| 8 | 82,09 | |||
| 8 | 82,09 | |||
| 18.03.2025 | 11:00:04,448 | 850 | 82,09 | |
| 850 | 82,09 | |||
| 1 | 82,09 | |||
| 849 | 82,09 | |||
| 18.03.2025 | 10:59:42,117 | 8 | 82,13 | |
| 8 | 82,13 | |||
| 8 | 82,13 | |||
| 18.03.2025 | 10:56:19,771 | 8 | 82,16 | |
| 8 | 82,16 | |||
| 8 | 82,16 | |||
| 18.03.2025 | 10:56:01,394 | 3 | 82,17 | |
| 3 | 82,17 | |||
| 3 | 82,17 | |||
| 18.03.2025 | 10:55:34,501 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 10:53:16,883 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 10:50:29,695 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 10:50:09,370 | 3 | 82,23 | |
| 3 | 82,23 | |||
| 3 | 82,23 | |||
| 18.03.2025 | 10:49:01,535 | 3 | 82,18 | |
| 3 | 82,18 | |||
| 3 | 82,18 | |||
| 18.03.2025 | 10:48:43,425 | 2 | 82,23 | |
| 2 | 82,23 | |||
| 2 | 82,23 | |||
| 18.03.2025 | 10:48:38,903 | 4 | 82,23 | |
| 4 | 82,23 | |||
| 4 | 82,23 | |||
| 18.03.2025 | 10:48:30,802 | 50 | 82,24 | |
| 50 | 82,24 | |||
| 50 | 82,24 | |||
| 18.03.2025 | 10:48:28,939 | 7 | 82,24 | |
| 7 | 82,24 | |||
| 7 | 82,24 | |||
| 18.03.2025 | 10:47:57,947 | 2 | 82,24 | |
| 2 | 82,24 | |||
| 2 | 82,24 | |||
| 18.03.2025 | 10:47:43,050 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 10:46:57,835 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 10:45:02,776 | 12 | 82,21 | |
| 12 | 82,21 | |||
| 12 | 82,21 | |||
| 18.03.2025 | 10:44:41,744 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 10:44:00,077 | 2 | 82,26 | |
| 2 | 82,26 | |||
| 2 | 82,26 | |||
| 18.03.2025 | 10:43:44,571 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 18.03.2025 | 10:42:27,056 | 30 | 82,25 | |
| 30 | 82,25 | |||
| 30 | 82,25 | |||
| 18.03.2025 | 10:41:53,937 | 1 | 82,29 | |
| 1 | 82,29 | |||
| 1 | 82,29 | |||
| 18.03.2025 | 10:41:50,113 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 18.03.2025 | 10:41:31,494 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 18.03.2025 | 10:41:00,477 | 2 | 82,29 | |
| 2 | 82,29 | |||
| 2 | 82,29 | |||
| 18.03.2025 | 10:39:41,721 | 100 | 82,27 | |
| 100 | 82,27 | |||
| 100 | 82,27 | |||
| 18.03.2025 | 10:37:40,738 | 7 | 82,35 | |
| 7 | 82,35 | |||
| 7 | 82,35 | |||
| 18.03.2025 | 10:37:06,924 | 4 | 82,29 | |
| 4 | 82,29 | |||
| 4 | 82,29 | |||
| 18.03.2025 | 10:37:01,075 | 3 | 82,29 | |
| 3 | 82,29 | |||
| 3 | 82,29 | |||
| 18.03.2025 | 10:36:52,825 | 1 | 82,35 | |
| 1 | 82,35 | |||
| 1 | 82,35 | |||
| 18.03.2025 | 10:36:01,268 | 1 | 82,35 | |
| 1 | 82,35 | |||
| 1 | 82,35 | |||
| 18.03.2025 | 10:34:30,543 | 25 | 82,35 | |
| 25 | 82,35 | |||
| 25 | 82,35 | |||
| 18.03.2025 | 10:33:35,999 | 39 | 82,29 | |
| 39 | 82,29 | |||
| 39 | 82,29 | |||
| 18.03.2025 | 10:32:28,840 | 25 | 82,35 | |
| 25 | 82,35 | |||
| 25 | 82,35 | |||
| 18.03.2025 | 10:31:26,016 | 2 | 82,35 | |
| 2 | 82,35 | |||
| 2 | 82,35 | |||
| 18.03.2025 | 10:30:00,917 | 3 | 82,31 | |
| 3 | 82,31 | |||
| 3 | 82,31 | |||
| 18.03.2025 | 10:29:37,941 | 1 | 82,31 | |
| 1 | 82,31 | |||
| 1 | 82,31 | |||
| 18.03.2025 | 10:29:27,694 | 150 | 82,29 | |
| 150 | 82,29 | |||
| 150 | 82,29 | |||
| 18.03.2025 | 10:27:26,338 | 94 | 82,29 | |
| 94 | 82,29 | |||
| 94 | 82,29 | |||
| 18.03.2025 | 10:26:13,331 | 2 | 82,30 | |
| 2 | 82,30 | |||
| 2 | 82,30 | |||
| 18.03.2025 | 10:25:49,362 | 1 | 82,29 | |
| 1 | 82,29 | |||
| 1 | 82,29 | |||
| 18.03.2025 | 10:22:00,792 | 3 | 82,30 | |
| 3 | 82,30 | |||
| 3 | 82,30 | |||
| 18.03.2025 | 10:21:36,927 | 1 | 82,31 | |
| 1 | 82,31 | |||
| 1 | 82,31 | |||
| 18.03.2025 | 10:21:29,983 | 5 | 82,31 | |
| 5 | 82,31 | |||
| 5 | 82,31 | |||
| 18.03.2025 | 10:19:44,939 | 7 | 82,31 | |
| 7 | 82,31 | |||
| 7 | 82,31 | |||
| 18.03.2025 | 10:19:26,006 | 1 | 82,31 | |
| 1 | 82,31 | |||
| 1 | 82,31 | |||
| 18.03.2025 | 10:17:26,616 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 18.03.2025 | 10:16:57,911 | 13 | 82,30 | |
| 13 | 82,30 | |||
| 13 | 82,30 | |||
| 18.03.2025 | 10:15:48,575 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 18.03.2025 | 10:14:57,474 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 18.03.2025 | 10:14:56,838 | 30 | 82,25 | |
| 30 | 82,25 | |||
| 30 | 82,25 | |||
| 18.03.2025 | 10:14:48,828 | 13 | 82,30 | |
| 13 | 82,30 | |||
| 13 | 82,30 | |||
| 18.03.2025 | 10:14:37,851 | 15 | 82,25 | |
| 15 | 82,25 | |||
| 15 | 82,25 | |||
| 18.03.2025 | 10:13:58,620 | 550 | 82,25 | |
| 550 | 82,25 | |||
| 550 | 82,25 | |||
| 18.03.2025 | 10:12:46,871 | 158 | 82,24 | |
| 158 | 82,24 | |||
| 158 | 82,24 | |||
| 18.03.2025 | 10:12:07,769 | 2 | 82,30 | |
| 2 | 82,30 | |||
| 2 | 82,30 | |||
| 18.03.2025 | 10:11:23,562 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 18.03.2025 | 10:11:09,672 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 10:10:42,995 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 18.03.2025 | 10:09:31,007 | 3 | 82,23 | |
| 3 | 82,23 | |||
| 3 | 82,23 | |||
| 18.03.2025 | 10:09:18,817 | 13 | 82,27 | |
| 13 | 82,27 | |||
| 13 | 82,27 | |||
| 18.03.2025 | 10:09:10,939 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 18.03.2025 | 10:08:56,654 | 3 | 82,29 | |
| 3 | 82,29 | |||
| 3 | 82,29 | |||
| 18.03.2025 | 10:07:19,933 | 2 | 82,26 | |
| 2 | 82,26 | |||
| 2 | 82,26 | |||
| 18.03.2025 | 10:06:34,832 | 4 | 82,23 | |
| 4 | 82,23 | |||
| 4 | 82,23 | |||
| 18.03.2025 | 10:06:01,468 | 3 | 82,23 | |
| 3 | 82,23 | |||
| 3 | 82,23 | |||
| 18.03.2025 | 10:05:56,211 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 18.03.2025 | 10:05:46,448 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 18.03.2025 | 10:04:23,094 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 18.03.2025 | 10:04:10,911 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 18.03.2025 | 10:03:20,140 | 7 | 82,24 | |
| 7 | 82,24 | |||
| 7 | 82,24 | |||
| 18.03.2025 | 10:01:55,835 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 18.03.2025 | 09:58:21,497 | 2 | 82,19 | |
| 2 | 82,19 | |||
| 2 | 82,19 | |||
| 18.03.2025 | 09:56:19,876 | 8 | 82,18 | |
| 8 | 82,18 | |||
| 8 | 82,18 | |||
| 18.03.2025 | 09:54:53,972 | 10 | 82,18 | |
| 10 | 82,18 | |||
| 10 | 82,18 | |||
| 18.03.2025 | 09:54:30,982 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:54:30,682 | 2 | 82,18 | |
| 2 | 82,18 | |||
| 2 | 82,18 | |||
| 18.03.2025 | 09:54:24,227 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:54:11,300 | 2 | 82,15 | |
| 2 | 82,15 | |||
| 2 | 82,15 | |||
| 18.03.2025 | 09:53:31,527 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:53:17,836 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 09:53:16,504 | 40 | 82,16 | |
| 40 | 82,16 | |||
| 40 | 82,16 | |||
| 18.03.2025 | 09:52:00,399 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:51:59,607 | 750 | 82,15 | |
| 750 | 82,15 | |||
| 750 | 82,15 | |||
| 18.03.2025 | 09:51:01,776 | 3 | 82,14 | |
| 3 | 82,14 | |||
| 3 | 82,14 | |||
| 18.03.2025 | 09:50:29,892 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 18.03.2025 | 09:48:11,429 | 199 | 82,14 | |
| 199 | 82,14 | |||
| 199 | 82,14 | |||
| 18.03.2025 | 09:47:49,353 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 09:47:22,297 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:47:05,073 | 2 | 82,15 | |
| 2 | 82,15 | |||
| 2 | 82,15 | |||
| 18.03.2025 | 09:47:01,650 | 11 | 82,15 | |
| 11 | 82,15 | |||
| 11 | 82,15 | |||
| 18.03.2025 | 09:43:39,730 | 50 | 82,23 | |
| 50 | 82,23 | |||
| 50 | 82,23 | |||
| 18.03.2025 | 09:43:22,429 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 09:42:58,854 | 7 | 82,25 | |
| 7 | 82,25 | |||
| 7 | 82,25 | |||
| 18.03.2025 | 09:42:54,528 | 4 | 82,25 | |
| 4 | 82,25 | |||
| 4 | 82,25 | |||
| 18.03.2025 | 09:40:31,162 | 1 | 82,29 | |
| 1 | 82,29 | |||
| 1 | 82,29 | |||
| 18.03.2025 | 09:40:03,714 | 10 | 82,28 | |
| 10 | 82,28 | |||
| 10 | 82,28 | |||
| 18.03.2025 | 09:38:49,456 | 1 | 82,26 | |
| 1 | 82,26 | |||
| 1 | 82,26 | |||
| 18.03.2025 | 09:38:31,028 | 1 | 82,26 | |
| 1 | 82,26 | |||
| 1 | 82,26 | |||
| 18.03.2025 | 09:38:23,277 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 18.03.2025 | 09:36:19,109 | 10 | 82,28 | |
| 10 | 82,28 | |||
| 10 | 82,28 | |||
| 18.03.2025 | 09:36:00,929 | 3 | 82,20 | |
| 3 | 82,20 | |||
| 3 | 82,20 | |||
| 18.03.2025 | 09:36:00,722 | 100 | 82,27 | |
| 100 | 82,27 | |||
| 100 | 82,27 | |||
| 18.03.2025 | 09:35:57,603 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 18.03.2025 | 09:34:33,406 | 1 | 82,23 | |
| 1 | 82,23 | |||
| 1 | 82,23 | |||
| 18.03.2025 | 09:33:33,617 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 18.03.2025 | 09:33:27,300 | 10 | 82,25 | |
| 10 | 82,25 | |||
| 10 | 82,25 | |||
| 18.03.2025 | 09:31:39,324 | 13 | 82,24 | |
| 13 | 82,24 | |||
| 13 | 82,24 | |||
| 18.03.2025 | 09:31:17,123 | 7 | 82,20 | |
| 7 | 82,20 | |||
| 7 | 82,20 | |||
| 18.03.2025 | 09:31:16,782 | 286 | 82,25 | |
| 286 | 82,25 | |||
| 286 | 82,25 | |||
| 18.03.2025 | 09:31:10,494 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 18.03.2025 | 09:30:09,472 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:29:56,945 | 12 | 82,18 | |
| 12 | 82,18 | |||
| 12 | 82,18 | |||
| 18.03.2025 | 09:29:50,818 | 25 | 82,16 | |
| 25 | 82,16 | |||
| 25 | 82,16 | |||
| 18.03.2025 | 09:29:03,305 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 18.03.2025 | 09:29:00,883 | 4 | 82,20 | |
| 4 | 82,20 | |||
| 4 | 82,20 | |||
| 18.03.2025 | 09:27:37,873 | 411 | 82,20 | |
| 411 | 82,20 | |||
| 411 | 82,20 | |||
| 18.03.2025 | 09:25:21,835 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:23:38,432 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 09:23:02,604 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 09:22:37,623 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:21:54,634 | 150 | 82,19 | |
| 150 | 82,19 | |||
| 150 | 82,19 | |||
| 18.03.2025 | 09:21:37,085 | 4 | 82,19 | |
| 4 | 82,19 | |||
| 4 | 82,19 | |||
| 18.03.2025 | 09:21:25,540 | 4 | 82,19 | |
| 4 | 82,19 | |||
| 4 | 82,19 | |||
| 18.03.2025 | 09:20:01,508 | 5 | 82,15 | |
| 5 | 82,15 | |||
| 5 | 82,15 | |||
| 18.03.2025 | 09:19:42,664 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 18.03.2025 | 09:19:36,027 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 09:19:31,688 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 09:18:26,623 | 4 | 82,13 | |
| 4 | 82,13 | |||
| 4 | 82,13 | |||
| 18.03.2025 | 09:18:02,954 | 2 | 82,12 | |
| 2 | 82,12 | |||
| 2 | 82,12 | |||
| 18.03.2025 | 09:18:02,452 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:18:01,566 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:18:01,034 | 5 | 82,10 | |
| 5 | 82,10 | |||
| 5 | 82,10 | |||
| 18.03.2025 | 09:17:52,925 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:17:41,284 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:17:40,984 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:17:37,658 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:17:36,239 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:17:33,328 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:31,471 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:31,413 | 5 | 82,11 | |
| 5 | 82,11 | |||
| 5 | 82,11 | |||
| 18.03.2025 | 09:17:21,849 | 2 | 82,12 | |
| 2 | 82,12 | |||
| 2 | 82,12 | |||
| 18.03.2025 | 09:17:16,706 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:15,193 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:14,483 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:10,063 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:09,856 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:07,937 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 09:17:05,220 | 2 | 82,13 | |
| 2 | 82,13 | |||
| 2 | 82,13 | |||
| 18.03.2025 | 09:17:00,990 | 6 | 82,10 | |
| 6 | 82,10 | |||
| 6 | 82,10 | |||
| 18.03.2025 | 09:16:44,490 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:42,071 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:41,171 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 09:16:39,963 | 2 | 82,12 | |
| 2 | 82,12 | |||
| 2 | 82,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00