Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
336
32,955
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.08.2024 | 21:58:49,397 | 30 | 32,955 | |
30 | 32,955 | |||
30 | 32,955 | |||
30.08.2024 | 21:58:12,285 | 60 | 32,965 | |
60 | 32,965 | |||
60 | 32,965 | |||
30.08.2024 | 21:56:44,482 | 1 | 32,96 | |
1 | 32,96 | |||
1 | 32,96 | |||
30.08.2024 | 21:39:07,182 | 14 | 32,895 | |
14 | 32,895 | |||
14 | 32,895 | |||
30.08.2024 | 21:06:16,212 | 40 | 33,025 | |
40 | 33,025 | |||
40 | 33,025 | |||
30.08.2024 | 20:51:48,829 | 300 | 32,96 | |
300 | 32,96 | |||
300 | 32,96 | |||
30.08.2024 | 20:51:45,690 | 340 | 32,95 | |
340 | 32,95 | |||
340 | 32,95 | |||
30.08.2024 | 20:50:32,720 | 340 | 32,945 | |
340 | 32,945 | |||
340 | 32,945 | |||
30.08.2024 | 20:49:40,219 | 340 | 32,945 | |
340 | 32,945 | |||
340 | 32,945 | |||
30.08.2024 | 20:41:18,014 | 400 | 32,955 | |
400 | 32,955 | |||
95 | 32,955 | |||
155 | 32,955 | |||
150 | 32,955 | |||
30.08.2024 | 20:38:03,405 | 25 | 32,855 | |
25 | 32,855 | |||
25 | 32,855 | |||
30.08.2024 | 20:36:42,063 | 30 | 32,955 | |
30 | 32,955 | |||
30 | 32,955 | |||
30.08.2024 | 20:29:55,202 | 15 | 32,955 | |
15 | 32,955 | |||
15 | 32,955 | |||
30.08.2024 | 20:06:18,936 | 3 | 32,845 | |
3 | 32,845 | |||
3 | 32,845 | |||
30.08.2024 | 20:05:42,725 | 35 | 32,955 | |
35 | 32,955 | |||
35 | 32,955 | |||
30.08.2024 | 20:03:43,659 | 23 | 32,845 | |
23 | 32,845 | |||
23 | 32,845 | |||
30.08.2024 | 19:57:22,783 | 15 | 32,94 | |
15 | 32,94 | |||
15 | 32,94 | |||
30.08.2024 | 19:56:52,172 | 150 | 32,845 | |
150 | 32,845 | |||
75 | 32,845 | |||
75 | 32,845 | |||
30.08.2024 | 19:50:11,924 | 1 | 32,94 | |
1 | 32,94 | |||
1 | 32,94 | |||
30.08.2024 | 19:30:44,733 | 10 | 32,945 | |
10 | 32,945 | |||
10 | 32,945 | |||
30.08.2024 | 19:27:08,010 | 66 | 32,845 | |
66 | 32,845 | |||
66 | 32,845 | |||
30.08.2024 | 18:56:44,824 | 2 | 32,945 | |
2 | 32,945 | |||
2 | 32,945 | |||
30.08.2024 | 18:54:18,126 | 100 | 32,895 | |
100 | 32,895 | |||
25 | 32,895 | |||
75 | 32,895 | |||
30.08.2024 | 18:51:10,552 | 50 | 32,845 | |
50 | 32,845 | |||
50 | 32,845 | |||
30.08.2024 | 18:49:12,978 | 350 | 32,84 | |
335 | 32,84 | |||
350 | 32,84 | |||
15 | 32,84 | |||
30.08.2024 | 18:47:32,637 | 665 | 32,78 | |
665 | 32,78 | |||
100 | 32,78 | |||
400 | 32,78 | |||
150 | 32,78 | |||
15 | 32,78 | |||
30.08.2024 | 18:47:32,535 | 3 | 32,78 | |
3 | 32,78 | |||
3 | 32,78 | |||
30.08.2024 | 18:47:24,649 | 1 | 32,93 | |
1 | 32,93 | |||
1 | 32,93 | |||
30.08.2024 | 18:33:49,835 | 33 | 32,845 | |
33 | 32,845 | |||
33 | 32,845 | |||
30.08.2024 | 18:24:13,245 | 200 | 32,855 | |
100 | 32,855 | |||
200 | 32,855 | |||
100 | 32,855 | |||
30.08.2024 | 18:18:57,031 | 1 | 32,98 | |
1 | 32,98 | |||
1 | 32,98 | |||
30.08.2024 | 18:17:14,165 | 500 | 32,925 | |
500 | 32,925 | |||
500 | 32,925 | |||
30.08.2024 | 18:16:08,682 | 400 | 32,92 | |
400 | 32,92 | |||
400 | 32,92 | |||
30.08.2024 | 18:13:51,714 | 450 | 32,90 | |
450 | 32,90 | |||
300 | 32,90 | |||
150 | 32,90 | |||
30.08.2024 | 18:12:59,609 | 400 | 32,895 | |
400 | 32,895 | |||
400 | 32,895 | |||
30.08.2024 | 18:11:01,264 | 30 | 32,845 | |
30 | 32,845 | |||
30 | 32,845 | |||
30.08.2024 | 18:07:10,704 | 500 | 32,88 | |
500 | 32,88 | |||
500 | 32,88 | |||
30.08.2024 | 18:06:25,472 | 400 | 32,875 | |
400 | 32,875 | |||
400 | 32,875 | |||
30.08.2024 | 18:06:15,358 | 400 | 32,875 | |
400 | 32,875 | |||
400 | 32,875 | |||
30.08.2024 | 18:05:57,659 | 316 | 32,83 | |
316 | 32,83 | |||
316 | 32,83 | |||
30.08.2024 | 18:05:21,599 | 400 | 32,925 | |
400 | 32,925 | |||
400 | 32,925 | |||
30.08.2024 | 17:51:30,375 | 200 | 32,92 | |
50 | 32,92 | |||
200 | 32,92 | |||
150 | 32,92 | |||
30.08.2024 | 17:51:19,130 | 10 | 32,985 | |
10 | 32,985 | |||
10 | 32,985 | |||
30.08.2024 | 17:39:00,845 | 53 | 32,92 | |
53 | 32,92 | |||
53 | 32,92 | |||
30.08.2024 | 17:38:31,757 | 140 | 32,995 | |
140 | 32,995 | |||
140 | 32,995 | |||
30.08.2024 | 17:37:13,632 | 281 | 32,93 | |
281 | 32,93 | |||
281 | 32,93 | |||
30.08.2024 | 17:35:34,898 | 40 | 32,93 | |
40 | 32,93 | |||
40 | 32,93 | |||
30.08.2024 | 17:28:47,392 | 100 | 32,92 | |
100 | 32,92 | |||
100 | 32,92 | |||
30.08.2024 | 17:28:04,569 | 98 | 32,93 | |
98 | 32,93 | |||
98 | 32,93 | |||
30.08.2024 | 17:25:39,778 | 60 | 32,925 | |
60 | 32,925 | |||
60 | 32,925 | |||
30.08.2024 | 17:24:35,938 | 86 | 32,935 | |
86 | 32,935 | |||
86 | 32,935 | |||
30.08.2024 | 17:20:41,897 | 152 | 32,935 | |
152 | 32,935 | |||
152 | 32,935 | |||
30.08.2024 | 17:19:37,481 | 400 | 32,95 | |
400 | 32,95 | |||
400 | 32,95 | |||
30.08.2024 | 17:18:15,567 | 80 | 32,95 | |
80 | 32,95 | |||
80 | 32,95 | |||
30.08.2024 | 17:17:51,217 | 150 | 32,97 | |
150 | 32,97 | |||
150 | 32,97 | |||
30.08.2024 | 17:17:46,656 | 180 | 32,975 | |
180 | 32,975 | |||
180 | 32,975 | |||
30.08.2024 | 17:17:14,122 | 43 | 32,96 | |
43 | 32,96 | |||
43 | 32,96 | |||
30.08.2024 | 17:14:12,462 | 500 | 32,95 | |
500 | 32,95 | |||
500 | 32,95 | |||
30.08.2024 | 17:13:48,784 | 20 | 32,95 | |
20 | 32,95 | |||
20 | 32,95 | |||
30.08.2024 | 17:11:47,155 | 8 | 32,975 | |
8 | 32,975 | |||
8 | 32,975 | |||
30.08.2024 | 17:06:09,607 | 620 | 32,935 | |
620 | 32,935 | |||
620 | 32,935 | |||
30.08.2024 | 17:05:53,156 | 420 | 32,92 | |
420 | 32,92 | |||
420 | 32,92 | |||
30.08.2024 | 17:05:12,357 | 100 | 32,925 | |
100 | 32,925 | |||
100 | 32,925 | |||
30.08.2024 | 17:03:33,530 | 510 | 32,94 | |
510 | 32,94 | |||
510 | 32,94 | |||
30.08.2024 | 16:59:44,059 | 31 | 32,905 | |
31 | 32,905 | |||
31 | 32,905 | |||
30.08.2024 | 16:58:03,927 | 500 | 32,87 | |
500 | 32,87 | |||
500 | 32,87 | |||
30.08.2024 | 16:57:59,103 | 100 | 32,88 | |
100 | 32,88 | |||
100 | 32,88 | |||
30.08.2024 | 16:50:39,276 | 50 | 32,98 | |
50 | 32,98 | |||
50 | 32,98 | |||
30.08.2024 | 16:50:00,136 | 1 | 32,98 | |
1 | 32,98 | |||
1 | 32,98 | |||
30.08.2024 | 16:48:31,200 | 125 | 32,97 | |
125 | 32,97 | |||
125 | 32,97 | |||
30.08.2024 | 16:44:24,461 | 100 | 32,98 | |
100 | 32,98 | |||
100 | 32,98 | |||
30.08.2024 | 16:41:14,993 | 100 | 33,01 | |
100 | 33,01 | |||
100 | 33,01 | |||
30.08.2024 | 16:40:19,926 | 80 | 33,00 | |
80 | 33,00 | |||
80 | 33,00 | |||
30.08.2024 | 16:35:15,555 | 30 | 32,98 | |
30 | 32,98 | |||
30 | 32,98 | |||
30.08.2024 | 16:29:01,351 | 50 | 32,925 | |
50 | 32,925 | |||
50 | 32,925 | |||
30.08.2024 | 16:26:52,796 | 50 | 32,945 | |
50 | 32,945 | |||
50 | 32,945 | |||
30.08.2024 | 16:26:34,276 | 100 | 32,95 | |
100 | 32,95 | |||
100 | 32,95 | |||
30.08.2024 | 16:26:23,867 | 100 | 32,95 | |
100 | 32,95 | |||
100 | 32,95 | |||
30.08.2024 | 16:22:05,503 | 15 | 32,955 | |
15 | 32,955 | |||
15 | 32,955 | |||
30.08.2024 | 16:20:57,826 | 5 | 32,96 | |
5 | 32,96 | |||
5 | 32,96 | |||
30.08.2024 | 16:10:54,781 | 10 | 33,03 | |
10 | 33,03 | |||
10 | 33,03 | |||
30.08.2024 | 16:09:19,960 | 200 | 33,04 | |
200 | 33,04 | |||
200 | 33,04 | |||
30.08.2024 | 16:08:11,156 | 300 | 33,025 | |
300 | 33,025 | |||
300 | 33,025 | |||
30.08.2024 | 16:07:12,470 | 400 | 33,03 | |
400 | 33,03 | |||
400 | 33,03 | |||
30.08.2024 | 16:01:02,949 | 2 | 33,11 | |
2 | 33,11 | |||
2 | 33,11 | |||
30.08.2024 | 16:00:35,742 | 400 | 33,12 | |
400 | 33,12 | |||
400 | 33,12 | |||
30.08.2024 | 16:00:34,059 | 600 | 33,12 | |
600 | 33,12 | |||
600 | 33,12 | |||
30.08.2024 | 16:00:32,205 | 4 824 | 33,105 | |
144 | 33,105 | |||
450 | 33,105 | |||
150 | 33,105 | |||
330 | 33,105 | |||
4 824 | 33,105 | |||
1 000 | 33,105 | |||
2 000 | 33,105 | |||
550 | 33,105 | |||
200 | 33,105 | |||
30.08.2024 | 16:00:01,587 | 400 | 33,08 | |
400 | 33,08 | |||
400 | 33,08 | |||
30.08.2024 | 16:00:00,427 | 300 | 33,05 | |
300 | 33,05 | |||
300 | 33,05 | |||
30.08.2024 | 15:59:14,968 | 200 | 33,055 | |
200 | 33,055 | |||
200 | 33,055 | |||
30.08.2024 | 15:58:45,806 | 35 | 33,05 | |
35 | 33,05 | |||
35 | 33,05 | |||
30.08.2024 | 15:58:21,716 | 400 | 33,04 | |
400 | 33,04 | |||
400 | 33,04 | |||
30.08.2024 | 15:58:04,409 | 250 | 33,03 | |
250 | 33,03 | |||
250 | 33,03 | |||
30.08.2024 | 15:54:20,621 | 100 | 33,03 | |
100 | 33,03 | |||
100 | 33,03 | |||
30.08.2024 | 15:54:07,221 | 420 | 33,05 | |
200 | 33,05 | |||
420 | 33,05 | |||
220 | 33,05 | |||
30.08.2024 | 15:53:50,340 | 700 | 33,05 | |
700 | 33,05 | |||
700 | 33,05 | |||
30.08.2024 | 15:53:31,708 | 300 | 33,03 | |
300 | 33,03 | |||
300 | 33,03 | |||
30.08.2024 | 15:52:05,725 | 4 564 | 33,005 | |
4 564 | 33,005 | |||
3 000 | 33,005 | |||
100 | 33,005 | |||
364 | 33,005 | |||
500 | 33,005 | |||
600 | 33,005 | |||
30.08.2024 | 15:51:40,619 | 500 | 33,00 | |
4 | 33,00 | |||
436 | 33,00 | |||
60 | 33,00 | |||
500 | 33,00 | |||
30.08.2024 | 15:50:28,050 | 150 | 32,95 | |
150 | 32,95 | |||
150 | 32,95 | |||
30.08.2024 | 15:50:23,840 | 700 | 32,95 | |
700 | 32,95 | |||
700 | 32,95 | |||
30.08.2024 | 15:47:29,589 | 303 | 32,995 | |
303 | 32,995 | |||
303 | 32,995 | |||
30.08.2024 | 15:47:07,053 | 700 | 33,00 | |
500 | 33,00 | |||
700 | 33,00 | |||
200 | 33,00 | |||
30.08.2024 | 15:45:21,548 | 40 | 32,965 | |
40 | 32,965 | |||
40 | 32,965 | |||
30.08.2024 | 15:41:12,915 | 40 | 32,895 | |
40 | 32,895 | |||
40 | 32,895 | |||
30.08.2024 | 15:40:13,388 | 1 | 32,86 | |
1 | 32,86 | |||
1 | 32,86 | |||
30.08.2024 | 15:37:15,943 | 130 | 32,82 | |
130 | 32,82 | |||
130 | 32,82 | |||
30.08.2024 | 15:28:22,451 | 1 900 | 32,955 | |
1 900 | 32,955 | |||
1 900 | 32,955 | |||
30.08.2024 | 15:27:53,596 | 700 | 32,955 | |
700 | 32,955 | |||
700 | 32,955 | |||
30.08.2024 | 15:26:33,444 | 6 | 32,925 | |
6 | 32,925 | |||
6 | 32,925 | |||
30.08.2024 | 15:22:12,764 | 10 | 32,945 | |
10 | 32,945 | |||
10 | 32,945 | |||
30.08.2024 | 15:11:00,799 | 7 | 32,91 | |
7 | 32,91 | |||
7 | 32,91 | |||
30.08.2024 | 15:01:50,997 | 25 | 32,855 | |
25 | 32,855 | |||
25 | 32,855 | |||
30.08.2024 | 15:00:01,694 | 131 | 32,89 | |
131 | 32,89 | |||
131 | 32,89 | |||
30.08.2024 | 14:57:31,873 | 151 | 32,89 | |
151 | 32,89 | |||
151 | 32,89 | |||
30.08.2024 | 14:52:21,992 | 1 | 32,91 | |
1 | 32,91 | |||
1 | 32,91 | |||
30.08.2024 | 14:47:47,156 | 50 | 32,90 | |
50 | 32,90 | |||
50 | 32,90 | |||
30.08.2024 | 14:46:13,474 | 150 | 32,935 | |
150 | 32,935 | |||
150 | 32,935 | |||
30.08.2024 | 14:44:15,438 | 310 | 32,935 | |
310 | 32,935 | |||
310 | 32,935 | |||
30.08.2024 | 14:43:18,362 | 400 | 32,955 | |
400 | 32,955 | |||
400 | 32,955 | |||
30.08.2024 | 14:39:59,951 | 4 | 32,93 | |
4 | 32,93 | |||
4 | 32,93 | |||
30.08.2024 | 14:38:55,062 | 40 | 32,91 | |
40 | 32,91 | |||
40 | 32,91 | |||
30.08.2024 | 14:38:07,780 | 90 | 32,915 | |
90 | 32,915 | |||
90 | 32,915 | |||
30.08.2024 | 14:37:42,161 | 100 | 32,905 | |
100 | 32,905 | |||
100 | 32,905 | |||
30.08.2024 | 14:36:02,904 | 3 | 32,875 | |
3 | 32,875 | |||
3 | 32,875 | |||
30.08.2024 | 14:35:41,254 | 10 | 32,895 | |
10 | 32,895 | |||
10 | 32,895 | |||
30.08.2024 | 14:35:06,951 | 50 | 32,90 | |
50 | 32,90 | |||
50 | 32,90 | |||
30.08.2024 | 14:32:56,065 | 4 | 32,885 | |
4 | 32,885 | |||
4 | 32,885 | |||
30.08.2024 | 14:31:19,486 | 50 | 32,93 | |
50 | 32,93 | |||
50 | 32,93 | |||
30.08.2024 | 14:29:51,211 | 200 | 32,95 | |
200 | 32,95 | |||
200 | 32,95 | |||
30.08.2024 | 14:19:39,875 | 200 | 32,895 | |
200 | 32,895 | |||
200 | 32,895 | |||
30.08.2024 | 14:16:54,930 | 40 | 32,87 | |
40 | 32,87 | |||
40 | 32,87 | |||
30.08.2024 | 13:57:19,590 | 100 | 32,84 | |
100 | 32,84 | |||
100 | 32,84 | |||
30.08.2024 | 13:57:11,414 | 92 | 32,85 | |
92 | 32,85 | |||
92 | 32,85 | |||
30.08.2024 | 13:53:09,643 | 54 | 32,84 | |
54 | 32,84 | |||
54 | 32,84 | |||
30.08.2024 | 13:46:33,368 | 20 | 32,805 | |
20 | 32,805 | |||
20 | 32,805 | |||
30.08.2024 | 13:43:38,232 | 5 | 32,80 | |
5 | 32,80 | |||
5 | 32,80 | |||
30.08.2024 | 13:39:28,590 | 150 | 32,85 | |
150 | 32,85 | |||
150 | 32,85 | |||
30.08.2024 | 13:38:35,616 | 185 | 32,855 | |
185 | 32,855 | |||
185 | 32,855 | |||
30.08.2024 | 13:35:54,913 | 255 | 32,845 | |
255 | 32,845 | |||
255 | 32,845 | |||
30.08.2024 | 13:34:19,918 | 650 | 32,835 | |
650 | 32,835 | |||
650 | 32,835 | |||
30.08.2024 | 13:33:33,394 | 700 | 32,85 | |
700 | 32,85 | |||
700 | 32,85 | |||
30.08.2024 | 13:32:20,108 | 700 | 32,85 | |
700 | 32,85 | |||
700 | 32,85 | |||
30.08.2024 | 13:32:06,826 | 55 | 32,86 | |
55 | 32,86 | |||
55 | 32,86 | |||
30.08.2024 | 13:29:16,318 | 150 | 32,825 | |
150 | 32,825 | |||
150 | 32,825 | |||
30.08.2024 | 13:28:42,146 | 600 | 32,845 | |
600 | 32,845 | |||
600 | 32,845 | |||
30.08.2024 | 13:25:58,888 | 90 | 32,855 | |
90 | 32,855 | |||
90 | 32,855 | |||
30.08.2024 | 13:24:22,986 | 18 | 32,85 | |
18 | 32,85 | |||
18 | 32,85 | |||
30.08.2024 | 13:23:51,940 | 2 | 32,855 | |
2 | 32,855 | |||
2 | 32,855 | |||
30.08.2024 | 13:20:27,903 | 350 | 32,88 | |
350 | 32,88 | |||
350 | 32,88 | |||
30.08.2024 | 13:20:07,516 | 25 | 32,89 | |
25 | 32,89 | |||
25 | 32,89 | |||
30.08.2024 | 13:15:43,783 | 12 | 32,905 | |
12 | 32,905 | |||
12 | 32,905 | |||
30.08.2024 | 13:02:14,235 | 400 | 32,955 | |
400 | 32,955 | |||
400 | 32,955 | |||
30.08.2024 | 12:55:07,948 | 18 | 32,895 | |
18 | 32,895 | |||
18 | 32,895 | |||
30.08.2024 | 12:54:24,435 | 50 | 32,905 | |
50 | 32,905 | |||
50 | 32,905 | |||
30.08.2024 | 12:54:10,754 | 40 | 32,90 | |
40 | 32,90 | |||
40 | 32,90 | |||
30.08.2024 | 12:53:26,547 | 100 | 32,895 | |
100 | 32,895 | |||
100 | 32,895 | |||
30.08.2024 | 12:52:23,692 | 350 | 32,90 | |
333 | 32,90 | |||
350 | 32,90 | |||
11 | 32,90 | |||
6 | 32,90 | |||
30.08.2024 | 12:48:21,545 | 25 | 32,88 | |
25 | 32,88 | |||
25 | 32,88 | |||
30.08.2024 | 12:46:38,115 | 80 | 32,875 | |
80 | 32,875 | |||
80 | 32,875 | |||
30.08.2024 | 12:46:27,960 | 50 | 32,875 | |
50 | 32,875 | |||
50 | 32,875 | |||
30.08.2024 | 12:46:02,473 | 25 | 32,875 | |
25 | 32,875 | |||
25 | 32,875 | |||
30.08.2024 | 12:40:21,214 | 22 | 32,865 | |
22 | 32,865 | |||
22 | 32,865 | |||
30.08.2024 | 12:35:19,852 | 170 | 32,86 | |
170 | 32,86 | |||
170 | 32,86 | |||
30.08.2024 | 12:34:42,623 | 100 | 32,875 | |
100 | 32,875 | |||
100 | 32,875 | |||
30.08.2024 | 12:28:02,215 | 15 | 32,845 | |
15 | 32,845 | |||
15 | 32,845 | |||
30.08.2024 | 12:26:10,481 | 150 | 32,83 | |
150 | 32,83 | |||
150 | 32,83 | |||
30.08.2024 | 12:23:05,452 | 200 | 32,84 | |
200 | 32,84 | |||
200 | 32,84 | |||
30.08.2024 | 12:22:38,093 | 100 | 32,845 | |
100 | 32,845 | |||
100 | 32,845 | |||
30.08.2024 | 12:20:07,544 | 30 | 32,835 | |
30 | 32,835 | |||
30 | 32,835 | |||
30.08.2024 | 12:19:00,280 | 100 | 32,83 | |
100 | 32,83 | |||
100 | 32,83 | |||
30.08.2024 | 12:18:16,938 | 10 | 32,82 | |
10 | 32,82 | |||
10 | 32,82 | |||
30.08.2024 | 12:16:19,589 | 50 | 32,815 | |
50 | 32,815 | |||
50 | 32,815 | |||
30.08.2024 | 12:14:52,553 | 800 | 32,82 | |
800 | 32,82 | |||
800 | 32,82 | |||
30.08.2024 | 12:14:35,512 | 500 | 32,84 | |
500 | 32,84 | |||
500 | 32,84 | |||
30.08.2024 | 12:14:09,414 | 25 | 32,845 | |
25 | 32,845 | |||
25 | 32,845 | |||
30.08.2024 | 12:11:50,248 | 325 | 32,82 | |
325 | 32,82 | |||
325 | 32,82 | |||
30.08.2024 | 12:11:32,074 | 180 | 32,825 | |
180 | 32,825 | |||
180 | 32,825 | |||
30.08.2024 | 12:09:04,754 | 100 | 32,835 | |
100 | 32,835 | |||
100 | 32,835 | |||
30.08.2024 | 12:04:23,464 | 152 | 32,815 | |
152 | 32,815 | |||
152 | 32,815 | |||
30.08.2024 | 12:02:34,166 | 100 | 32,81 | |
100 | 32,81 | |||
100 | 32,81 | |||
30.08.2024 | 12:01:28,072 | 700 | 32,82 | |
700 | 32,82 | |||
700 | 32,82 | |||
30.08.2024 | 11:59:19,413 | 453 | 32,82 | |
453 | 32,82 | |||
453 | 32,82 | |||
30.08.2024 | 11:59:18,993 | 700 | 32,82 | |
700 | 32,82 | |||
700 | 32,82 | |||
30.08.2024 | 11:59:09,281 | 400 | 32,82 | |
400 | 32,82 | |||
400 | 32,82 | |||
30.08.2024 | 11:53:24,257 | 100 | 32,83 | |
100 | 32,83 | |||
100 | 32,83 | |||
30.08.2024 | 11:52:32,153 | 2 | 32,825 | |
2 | 32,825 | |||
2 | 32,825 | |||
30.08.2024 | 11:51:51,446 | 5 | 32,825 | |
5 | 32,825 | |||
5 | 32,825 | |||
30.08.2024 | 11:48:21,813 | 2 | 32,79 | |
2 | 32,79 | |||
2 | 32,79 | |||
30.08.2024 | 11:48:04,207 | 200 | 32,795 | |
200 | 32,795 | |||
200 | 32,795 | |||
30.08.2024 | 11:45:57,682 | 100 | 32,81 | |
100 | 32,81 | |||
100 | 32,81 | |||
30.08.2024 | 11:42:08,422 | 10 | 32,78 | |
10 | 32,78 | |||
10 | 32,78 | |||
30.08.2024 | 11:40:26,461 | 150 | 32,79 | |
150 | 32,79 | |||
150 | 32,79 | |||
30.08.2024 | 11:30:54,022 | 200 | 32,775 | |
200 | 32,775 | |||
200 | 32,775 | |||
30.08.2024 | 11:30:53,600 | 700 | 32,775 | |
700 | 32,775 | |||
700 | 32,775 | |||
30.08.2024 | 11:30:51,305 | 400 | 32,775 | |
400 | 32,775 | |||
400 | 32,775 | |||
30.08.2024 | 11:30:42,271 | 700 | 32,775 | |
700 | 32,775 | |||
700 | 32,775 | |||
30.08.2024 | 11:30:06,612 | 400 | 32,78 | |
400 | 32,78 | |||
400 | 32,78 | |||
30.08.2024 | 11:29:52,298 | 100 | 32,79 | |
100 | 32,79 | |||
100 | 32,79 | |||
30.08.2024 | 11:28:43,985 | 25 | 32,79 | |
25 | 32,79 | |||
25 | 32,79 | |||
30.08.2024 | 11:27:48,314 | 150 | 32,785 | |
150 | 32,785 | |||
150 | 32,785 | |||
30.08.2024 | 11:21:33,741 | 34 | 32,775 | |
34 | 32,775 | |||
34 | 32,775 | |||
30.08.2024 | 11:16:41,562 | 30 | 32,78 | |
30 | 32,78 | |||
30 | 32,78 | |||
30.08.2024 | 11:16:35,591 | 275 | 32,785 | |
275 | 32,785 | |||
275 | 32,785 | |||
30.08.2024 | 11:15:58,515 | 35 | 32,775 | |
35 | 32,775 | |||
35 | 32,775 | |||
30.08.2024 | 11:14:58,129 | 100 | 32,80 | |
100 | 32,80 | |||
100 | 32,80 | |||
30.08.2024 | 11:12:22,154 | 10 | 32,775 | |
10 | 32,775 | |||
10 | 32,775 | |||
30.08.2024 | 11:12:17,679 | 20 | 32,775 | |
20 | 32,775 | |||
20 | 32,775 | |||
30.08.2024 | 11:02:25,721 | 60 | 32,785 | |
60 | 32,785 | |||
60 | 32,785 | |||
30.08.2024 | 11:02:01,145 | 400 | 32,775 | |
400 | 32,775 | |||
400 | 32,775 | |||
30.08.2024 | 10:53:12,847 | 1 | 32,695 | |
1 | 32,695 | |||
1 | 32,695 | |||
30.08.2024 | 10:52:37,252 | 55 | 32,70 | |
55 | 32,70 | |||
55 | 32,70 | |||
30.08.2024 | 10:51:22,601 | 400 | 32,72 | |
400 | 32,72 | |||
400 | 32,72 | |||
30.08.2024 | 10:50:54,878 | 170 | 32,70 | |
170 | 32,70 | |||
170 | 32,70 | |||
30.08.2024 | 10:50:32,379 | 20 | 32,705 | |
20 | 32,705 | |||
20 | 32,705 | |||
30.08.2024 | 10:47:51,024 | 42 | 32,70 | |
42 | 32,70 | |||
42 | 32,70 | |||
30.08.2024 | 10:47:35,943 | 253 | 32,695 | |
253 | 32,695 | |||
209 | 32,695 | |||
44 | 32,695 | |||
30.08.2024 | 10:46:43,696 | 400 | 32,695 | |
400 | 32,695 | |||
400 | 32,695 | |||
30.08.2024 | 10:46:00,855 | 11 | 32,70 | |
11 | 32,70 | |||
11 | 32,70 | |||
30.08.2024 | 10:44:54,302 | 100 | 32,70 | |
100 | 32,70 | |||
100 | 32,70 | |||
30.08.2024 | 10:43:08,874 | 500 | 32,705 | |
500 | 32,705 | |||
500 | 32,705 | |||
30.08.2024 | 10:42:01,665 | 46 | 32,69 | |
46 | 32,69 | |||
46 | 32,69 | |||
30.08.2024 | 10:38:02,694 | 3 | 32,705 | |
3 | 32,705 | |||
3 | 32,705 | |||
30.08.2024 | 10:37:32,395 | 1 | 32,72 | |
1 | 32,72 | |||
1 | 32,72 | |||
30.08.2024 | 10:36:59,995 | 3 | 32,725 | |
3 | 32,725 | |||
3 | 32,725 | |||
30.08.2024 | 10:34:57,795 | 4 | 32,73 | |
4 | 32,73 | |||
4 | 32,73 | |||
30.08.2024 | 10:34:28,286 | 100 | 32,73 | |
100 | 32,73 | |||
100 | 32,73 | |||
30.08.2024 | 10:32:29,241 | 308 | 32,705 | |
308 | 32,705 | |||
308 | 32,705 | |||
30.08.2024 | 10:29:37,689 | 365 | 32,745 | |
365 | 32,745 | |||
365 | 32,745 | |||
30.08.2024 | 10:27:10,712 | 50 | 32,73 | |
50 | 32,73 | |||
50 | 32,73 | |||
30.08.2024 | 10:25:31,914 | 70 | 32,74 | |
70 | 32,74 | |||
70 | 32,74 | |||
30.08.2024 | 10:24:50,843 | 180 | 32,71 | |
180 | 32,71 | |||
180 | 32,71 | |||
30.08.2024 | 10:22:31,483 | 25 | 32,69 | |
25 | 32,69 | |||
25 | 32,69 | |||
30.08.2024 | 10:22:04,262 | 400 | 32,69 | |
400 | 32,69 | |||
400 | 32,69 | |||
30.08.2024 | 10:20:38,126 | 23 | 32,695 | |
23 | 32,695 | |||
23 | 32,695 | |||
30.08.2024 | 10:18:24,476 | 10 | 32,725 | |
10 | 32,725 | |||
10 | 32,725 | |||
30.08.2024 | 10:16:36,743 | 5 | 32,715 | |
5 | 32,715 | |||
5 | 32,715 | |||
30.08.2024 | 10:16:29,147 | 100 | 32,72 | |
100 | 32,72 | |||
100 | 32,72 | |||
30.08.2024 | 10:15:02,730 | 100 | 32,73 | |
100 | 32,73 | |||
100 | 32,73 | |||
30.08.2024 | 10:15:02,450 | 500 | 32,73 | |
500 | 32,73 | |||
500 | 32,73 | |||
30.08.2024 | 10:14:58,421 | 400 | 32,73 | |
400 | 32,73 | |||
400 | 32,73 | |||
30.08.2024 | 10:13:40,568 | 70 | 32,695 | |
70 | 32,695 | |||
70 | 32,695 | |||
30.08.2024 | 10:11:13,042 | 4 | 32,675 | |
4 | 32,675 | |||
4 | 32,675 | |||
30.08.2024 | 10:06:52,332 | 1 | 32,66 | |
1 | 32,66 | |||
1 | 32,66 | |||
30.08.2024 | 10:06:25,872 | 58 | 32,665 | |
58 | 32,665 | |||
58 | 32,665 | |||
30.08.2024 | 10:05:00,683 | 400 | 32,665 | |
400 | 32,665 | |||
400 | 32,665 | |||
30.08.2024 | 10:04:59,002 | 100 | 32,655 | |
100 | 32,655 | |||
100 | 32,655 | |||
30.08.2024 | 10:03:18,096 | 1 | 32,70 | |
1 | 32,70 | |||
1 | 32,70 | |||
30.08.2024 | 10:02:02,732 | 145 | 32,70 | |
145 | 32,70 | |||
145 | 32,70 | |||
30.08.2024 | 09:58:02,656 | 700 | 32,745 | |
700 | 32,745 | |||
700 | 32,745 | |||
30.08.2024 | 09:57:22,479 | 700 | 32,745 | |
700 | 32,745 | |||
700 | 32,745 | |||
30.08.2024 | 09:56:17,174 | 40 | 32,725 | |
40 | 32,725 | |||
40 | 32,725 | |||
30.08.2024 | 09:55:49,158 | 700 | 32,745 | |
700 | 32,745 | |||
700 | 32,745 | |||
30.08.2024 | 09:51:42,596 | 4 | 32,66 | |
4 | 32,66 | |||
4 | 32,66 | |||
30.08.2024 | 09:49:32,833 | 100 | 32,655 | |
100 | 32,655 | |||
100 | 32,655 | |||
30.08.2024 | 09:49:02,336 | 3 | 32,685 | |
3 | 32,685 | |||
3 | 32,685 | |||
30.08.2024 | 09:48:54,203 | 600 | 32,685 | |
600 | 32,685 | |||
600 | 32,685 | |||
30.08.2024 | 09:48:46,157 | 150 | 32,695 | |
150 | 32,695 | |||
150 | 32,695 | |||
30.08.2024 | 09:48:31,055 | 1 | 32,695 | |
1 | 32,695 | |||
1 | 32,695 | |||
30.08.2024 | 09:47:24,708 | 333 | 32,675 | |
333 | 32,675 | |||
333 | 32,675 | |||
30.08.2024 | 09:46:19,753 | 100 | 32,69 | |
100 | 32,69 | |||
100 | 32,69 | |||
30.08.2024 | 09:46:16,435 | 400 | 32,69 | |
400 | 32,69 | |||
400 | 32,69 | |||
30.08.2024 | 09:44:55,190 | 10 | 32,67 | |
10 | 32,67 | |||
10 | 32,67 | |||
30.08.2024 | 09:44:22,205 | 100 | 32,665 | |
100 | 32,665 | |||
100 | 32,665 | |||
30.08.2024 | 09:44:07,653 | 100 | 32,67 | |
100 | 32,67 | |||
100 | 32,67 | |||
30.08.2024 | 09:42:45,910 | 40 | 32,65 | |
40 | 32,65 | |||
40 | 32,65 | |||
30.08.2024 | 09:40:28,308 | 500 | 32,645 | |
500 | 32,645 | |||
500 | 32,645 | |||
30.08.2024 | 09:39:45,531 | 15 | 32,65 | |
15 | 32,65 | |||
15 | 32,65 | |||
30.08.2024 | 09:39:08,982 | 400 | 32,67 | |
400 | 32,67 | |||
400 | 32,67 | |||
30.08.2024 | 09:36:48,154 | 30 | 32,625 | |
30 | 32,625 | |||
30 | 32,625 | |||
30.08.2024 | 09:36:25,893 | 81 | 32,62 | |
81 | 32,62 | |||
81 | 32,62 | |||
30.08.2024 | 09:33:10,729 | 149 | 32,58 | |
149 | 32,58 | |||
149 | 32,58 | |||
30.08.2024 | 09:33:05,153 | 400 | 32,58 | |
400 | 32,58 | |||
400 | 32,58 | |||
30.08.2024 | 09:32:37,347 | 200 | 32,535 | |
200 | 32,535 | |||
200 | 32,535 | |||
30.08.2024 | 09:25:43,736 | 609 | 32,54 | |
609 | 32,54 | |||
609 | 32,54 | |||
30.08.2024 | 09:25:31,312 | 700 | 32,50 | |
700 | 32,50 | |||
700 | 32,50 | |||
30.08.2024 | 09:24:40,781 | 500 | 32,50 | |
500 | 32,50 | |||
500 | 32,50 | |||
30.08.2024 | 09:24:11,125 | 10 | 32,515 | |
10 | 32,515 | |||
10 | 32,515 | |||
30.08.2024 | 09:21:21,707 | 75 | 32,555 | |
75 | 32,555 | |||
75 | 32,555 | |||
30.08.2024 | 09:19:58,183 | 10 | 32,545 | |
10 | 32,545 | |||
10 | 32,545 | |||
30.08.2024 | 09:16:02,250 | 500 | 32,55 | |
500 | 32,55 | |||
500 | 32,55 | |||
30.08.2024 | 09:16:02,036 | 103 | 32,545 | |
100 | 32,545 | |||
103 | 32,545 | |||
3 | 32,545 | |||
30.08.2024 | 09:15:05,899 | 500 | 32,545 | |
500 | 32,545 | |||
500 | 32,545 | |||
30.08.2024 | 09:14:25,737 | 3 | 32,585 | |
3 | 32,585 | |||
3 | 32,585 | |||
30.08.2024 | 09:13:04,041 | 28 | 32,625 | |
28 | 32,625 | |||
28 | 32,625 | |||
30.08.2024 | 09:11:14,777 | 45 | 32,63 | |
45 | 32,63 | |||
45 | 32,63 | |||
30.08.2024 | 09:00:59,578 | 400 | 32,48 | |
400 | 32,48 | |||
400 | 32,48 | |||
30.08.2024 | 09:00:59,080 | 100 | 32,50 | |
100 | 32,50 | |||
100 | 32,50 | |||
30.08.2024 | 09:00:58,947 | 81 | 32,535 | |
76 | 32,535 | |||
5 | 32,535 | |||
81 | 32,535 | |||
30.08.2024 | 09:00:58,699 | 1 500 | 32,535 | |
1 424 | 32,535 | |||
1 500 | 32,535 | |||
76 | 32,535 | |||
30.08.2024 | 09:00:58,518 | 1 500 | 32,535 | |
420 | 32,535 | |||
1 500 | 32,535 | |||
1 080 | 32,535 | |||
30.08.2024 | 09:00:38,242 | 400 | 32,535 | |
114 | 32,535 | |||
400 | 32,535 | |||
285 | 32,535 | |||
1 | 32,535 | |||
30.08.2024 | 08:56:55,189 | 10 | 32,695 | |
10 | 32,695 | |||
10 | 32,695 | |||
30.08.2024 | 08:54:14,393 | 2 | 32,83 | |
2 | 32,83 | |||
2 | 32,83 | |||
30.08.2024 | 08:51:35,531 | 100 | 32,83 | |
100 | 32,83 | |||
100 | 32,83 | |||
30.08.2024 | 08:51:20,102 | 10 | 32,695 | |
10 | 32,695 | |||
10 | 32,695 | |||
30.08.2024 | 08:47:45,487 | 100 | 32,825 | |
100 | 32,825 | |||
100 | 32,825 | |||
30.08.2024 | 08:45:30,966 | 99 | 32,79 | |
99 | 32,79 | |||
99 | 32,79 | |||
30.08.2024 | 08:44:47,180 | 210 | 32,695 | |
210 | 32,695 | |||
210 | 32,695 | |||
30.08.2024 | 08:43:30,267 | 25 | 32,695 | |
25 | 32,695 | |||
25 | 32,695 | |||
30.08.2024 | 08:43:03,977 | 150 | 32,695 | |
150 | 32,695 | |||
150 | 32,695 | |||
30.08.2024 | 08:38:10,360 | 1 778 | 32,71 | |
1 778 | 32,71 | |||
1 278 | 32,71 | |||
500 | 32,71 | |||
30.08.2024 | 08:37:46,377 | 320 | 32,72 | |
320 | 32,72 | |||
320 | 32,72 | |||
30.08.2024 | 08:37:26,061 | 320 | 32,72 | |
320 | 32,72 | |||
320 | 32,72 | |||
30.08.2024 | 08:36:48,352 | 320 | 32,72 | |
320 | 32,72 | |||
221 | 32,72 | |||
99 | 32,72 | |||
30.08.2024 | 08:34:27,670 | 3 | 32,86 | |
3 | 32,86 | |||
3 | 32,86 | |||
30.08.2024 | 08:27:56,716 | 20 | 32,715 | |
20 | 32,715 | |||
20 | 32,715 | |||
30.08.2024 | 08:26:32,454 | 400 | 32,80 | |
400 | 32,80 | |||
400 | 32,80 | |||
30.08.2024 | 08:25:19,543 | 25 | 32,76 | |
25 | 32,76 | |||
25 | 32,76 | |||
30.08.2024 | 08:25:16,732 | 320 | 32,76 | |
320 | 32,76 | |||
320 | 32,76 | |||
30.08.2024 | 08:24:54,437 | 533 | 32,895 | |
533 | 32,895 | |||
67 | 32,895 | |||
367 | 32,895 | |||
99 | 32,895 | |||
30.08.2024 | 08:24:46,717 | 467 | 32,795 | |
67 | 32,795 | |||
400 | 32,795 | |||
467 | 32,795 | |||
30.08.2024 | 08:24:11,473 | 320 | 32,715 | |
320 | 32,715 | |||
320 | 32,715 | |||
30.08.2024 | 08:23:16,407 | 320 | 32,715 | |
320 | 32,715 | |||
320 | 32,715 | |||
30.08.2024 | 08:20:44,556 | 320 | 32,715 | |
320 | 32,715 | |||
320 | 32,715 | |||
30.08.2024 | 08:19:18,657 | 400 | 32,74 | |
400 | 32,74 | |||
400 | 32,74 | |||
30.08.2024 | 08:19:17,083 | 300 | 32,74 | |
300 | 32,74 | |||
300 | 32,74 | |||
30.08.2024 | 08:19:00,143 | 320 | 32,715 | |
320 | 32,715 | |||
320 | 32,715 | |||
30.08.2024 | 08:18:29,720 | 490 | 32,72 | |
490 | 32,72 | |||
490 | 32,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00