Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
402
1822
61,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 09:05:24,688 | 50 | 62,47 | |
| 50 | 62,47 | |||
| 50 | 62,47 | |||
| 25.11.2024 | 09:04:24,735 | 10 | 62,48 | |
| 10 | 62,48 | |||
| 10 | 62,48 | |||
| 25.11.2024 | 09:04:16,920 | 100 | 62,48 | |
| 100 | 62,48 | |||
| 100 | 62,48 | |||
| 25.11.2024 | 09:04:09,324 | 200 | 62,50 | |
| 200 | 62,50 | |||
| 200 | 62,50 | |||
| 25.11.2024 | 09:04:09,206 | 200 | 62,50 | |
| 200 | 62,50 | |||
| 200 | 62,50 | |||
| 25.11.2024 | 09:04:06,748 | 200 | 62,49 | |
| 200 | 62,49 | |||
| 200 | 62,49 | |||
| 25.11.2024 | 09:04:06,234 | 100 | 62,47 | |
| 100 | 62,47 | |||
| 30 | 62,47 | |||
| 70 | 62,47 | |||
| 25.11.2024 | 09:03:50,337 | 100 | 62,46 | |
| 100 | 62,46 | |||
| 100 | 62,46 | |||
| 25.11.2024 | 09:03:46,023 | 3 | 62,49 | |
| 3 | 62,49 | |||
| 3 | 62,49 | |||
| 25.11.2024 | 09:03:03,721 | 10 | 62,42 | |
| 10 | 62,42 | |||
| 10 | 62,42 | |||
| 25.11.2024 | 09:03:01,207 | 30 | 62,49 | |
| 30 | 62,49 | |||
| 30 | 62,49 | |||
| 25.11.2024 | 09:02:45,093 | 10 | 62,42 | |
| 10 | 62,42 | |||
| 10 | 62,42 | |||
| 25.11.2024 | 09:02:23,692 | 16 | 62,49 | |
| 16 | 62,49 | |||
| 16 | 62,49 | |||
| 25.11.2024 | 09:01:39,831 | 200 | 62,43 | |
| 200 | 62,43 | |||
| 200 | 62,43 | |||
| 25.11.2024 | 09:01:27,619 | 200 | 62,42 | |
| 200 | 62,42 | |||
| 200 | 62,42 | |||
| 25.11.2024 | 09:01:19,645 | 7 | 62,42 | |
| 7 | 62,42 | |||
| 7 | 62,42 | |||
| 25.11.2024 | 09:00:47,025 | 63 | 62,40 | |
| 63 | 62,40 | |||
| 63 | 62,40 | |||
| 25.11.2024 | 09:00:30,656 | 51 | 62,40 | |
| 51 | 62,40 | |||
| 51 | 62,40 | |||
| 25.11.2024 | 08:59:53,232 | 200 | 62,42 | |
| 200 | 62,42 | |||
| 200 | 62,42 | |||
| 25.11.2024 | 08:59:43,389 | 35 | 62,41 | |
| 35 | 62,41 | |||
| 35 | 62,41 | |||
| 25.11.2024 | 08:59:33,529 | 50 | 62,41 | |
| 50 | 62,41 | |||
| 50 | 62,41 | |||
| 25.11.2024 | 08:59:30,095 | 6 | 62,40 | |
| 6 | 62,40 | |||
| 6 | 62,40 | |||
| 25.11.2024 | 08:59:21,065 | 10 | 62,42 | |
| 10 | 62,42 | |||
| 10 | 62,42 | |||
| 25.11.2024 | 08:58:57,849 | 200 | 62,41 | |
| 200 | 62,41 | |||
| 200 | 62,41 | |||
| 25.11.2024 | 08:58:52,304 | 80 | 62,40 | |
| 80 | 62,40 | |||
| 80 | 62,40 | |||
| 25.11.2024 | 08:58:38,408 | 200 | 62,40 | |
| 200 | 62,40 | |||
| 200 | 62,40 | |||
| 25.11.2024 | 08:58:29,630 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 25.11.2024 | 08:58:20,529 | 500 | 62,40 | |
| 500 | 62,40 | |||
| 500 | 62,40 | |||
| 25.11.2024 | 08:58:14,966 | 479 | 62,39 | |
| 479 | 62,39 | |||
| 479 | 62,39 | |||
| 25.11.2024 | 08:58:07,456 | 253 | 62,39 | |
| 253 | 62,39 | |||
| 253 | 62,39 | |||
| 25.11.2024 | 08:57:43,545 | 200 | 62,42 | |
| 200 | 62,42 | |||
| 200 | 62,42 | |||
| 25.11.2024 | 08:57:34,845 | 2 | 62,40 | |
| 2 | 62,40 | |||
| 2 | 62,40 | |||
| 25.11.2024 | 08:57:29,181 | 50 | 62,39 | |
| 50 | 62,39 | |||
| 50 | 62,39 | |||
| 25.11.2024 | 08:57:26,605 | 32 | 62,39 | |
| 32 | 62,39 | |||
| 32 | 62,39 | |||
| 25.11.2024 | 08:56:40,643 | 44 | 62,34 | |
| 44 | 62,34 | |||
| 44 | 62,34 | |||
| 25.11.2024 | 08:56:36,413 | 100 | 62,40 | |
| 100 | 62,40 | |||
| 100 | 62,40 | |||
| 25.11.2024 | 08:56:32,194 | 219 | 62,40 | |
| 219 | 62,40 | |||
| 219 | 62,40 | |||
| 25.11.2024 | 08:56:23,336 | 219 | 62,40 | |
| 219 | 62,40 | |||
| 219 | 62,40 | |||
| 25.11.2024 | 08:56:14,046 | 219 | 62,39 | |
| 219 | 62,39 | |||
| 219 | 62,39 | |||
| 25.11.2024 | 08:56:04,127 | 200 | 62,39 | |
| 200 | 62,39 | |||
| 200 | 62,39 | |||
| 25.11.2024 | 08:55:36,480 | 99 | 62,33 | |
| 99 | 62,33 | |||
| 99 | 62,33 | |||
| 25.11.2024 | 08:55:24,919 | 50 | 62,39 | |
| 50 | 62,39 | |||
| 50 | 62,39 | |||
| 25.11.2024 | 08:55:17,822 | 81 | 62,41 | |
| 81 | 62,41 | |||
| 81 | 62,41 | |||
| 25.11.2024 | 08:54:51,760 | 1 | 62,63 | |
| 1 | 62,63 | |||
| 1 | 62,63 | |||
| 25.11.2024 | 08:54:17,516 | 99 | 62,46 | |
| 99 | 62,46 | |||
| 99 | 62,46 | |||
| 25.11.2024 | 08:54:14,624 | 125 | 62,50 | |
| 125 | 62,50 | |||
| 125 | 62,50 | |||
| 25.11.2024 | 08:54:11,027 | 150 | 62,52 | |
| 150 | 62,52 | |||
| 150 | 62,52 | |||
| 25.11.2024 | 08:54:03,020 | 91 | 62,53 | |
| 91 | 62,53 | |||
| 91 | 62,53 | |||
| 25.11.2024 | 08:53:55,266 | 60 | 62,63 | |
| 60 | 62,63 | |||
| 60 | 62,63 | |||
| 25.11.2024 | 08:53:55,175 | 150 | 62,63 | |
| 150 | 62,63 | |||
| 150 | 62,63 | |||
| 25.11.2024 | 08:53:47,030 | 114 | 62,61 | |
| 114 | 62,61 | |||
| 114 | 62,61 | |||
| 25.11.2024 | 08:53:46,631 | 114 | 62,58 | |
| 114 | 62,58 | |||
| 114 | 62,58 | |||
| 25.11.2024 | 08:53:03,873 | 20 | 62,58 | |
| 20 | 62,58 | |||
| 20 | 62,58 | |||
| 25.11.2024 | 08:51:49,792 | 50 | 62,54 | |
| 50 | 62,54 | |||
| 50 | 62,54 | |||
| 25.11.2024 | 08:51:45,134 | 91 | 62,54 | |
| 91 | 62,54 | |||
| 91 | 62,54 | |||
| 25.11.2024 | 08:51:22,869 | 7 | 62,57 | |
| 7 | 62,57 | |||
| 7 | 62,57 | |||
| 25.11.2024 | 08:51:08,324 | 100 | 62,51 | |
| 100 | 62,51 | |||
| 100 | 62,51 | |||
| 25.11.2024 | 08:51:07,631 | 125 | 62,51 | |
| 125 | 62,51 | |||
| 125 | 62,51 | |||
| 25.11.2024 | 08:51:01,699 | 125 | 62,51 | |
| 125 | 62,51 | |||
| 125 | 62,51 | |||
| 25.11.2024 | 08:50:23,208 | 80 | 62,63 | |
| 80 | 62,63 | |||
| 80 | 62,63 | |||
| 25.11.2024 | 08:50:00,813 | 1 | 62,63 | |
| 1 | 62,63 | |||
| 1 | 62,63 | |||
| 25.11.2024 | 08:49:52,699 | 15 | 62,63 | |
| 15 | 62,63 | |||
| 15 | 62,63 | |||
| 25.11.2024 | 08:49:32,806 | 11 | 62,63 | |
| 11 | 62,63 | |||
| 11 | 62,63 | |||
| 25.11.2024 | 08:49:19,277 | 15 | 62,63 | |
| 15 | 62,63 | |||
| 15 | 62,63 | |||
| 25.11.2024 | 08:49:12,767 | 72 | 62,62 | |
| 72 | 62,62 | |||
| 72 | 62,62 | |||
| 25.11.2024 | 08:48:41,806 | 70 | 62,63 | |
| 70 | 62,63 | |||
| 70 | 62,63 | |||
| 25.11.2024 | 08:47:53,238 | 45 | 62,64 | |
| 45 | 62,64 | |||
| 45 | 62,64 | |||
| 25.11.2024 | 08:47:39,648 | 80 | 62,63 | |
| 80 | 62,63 | |||
| 80 | 62,63 | |||
| 25.11.2024 | 08:47:37,746 | 80 | 62,63 | |
| 80 | 62,63 | |||
| 80 | 62,63 | |||
| 25.11.2024 | 08:47:36,427 | 25 | 62,64 | |
| 25 | 62,64 | |||
| 25 | 62,64 | |||
| 25.11.2024 | 08:47:35,599 | 80 | 62,63 | |
| 80 | 62,63 | |||
| 80 | 62,63 | |||
| 25.11.2024 | 08:47:20,790 | 200 | 62,62 | |
| 200 | 62,62 | |||
| 200 | 62,62 | |||
| 25.11.2024 | 08:47:18,073 | 50 | 62,47 | |
| 50 | 62,47 | |||
| 50 | 62,47 | |||
| 25.11.2024 | 08:46:37,010 | 99 | 62,47 | |
| 99 | 62,47 | |||
| 99 | 62,47 | |||
| 25.11.2024 | 08:46:01,024 | 50 | 62,64 | |
| 50 | 62,64 | |||
| 50 | 62,64 | |||
| 25.11.2024 | 08:45:20,833 | 25 | 62,47 | |
| 25 | 62,47 | |||
| 25 | 62,47 | |||
| 25.11.2024 | 08:44:57,137 | 36 | 62,47 | |
| 36 | 62,47 | |||
| 36 | 62,47 | |||
| 25.11.2024 | 08:44:48,368 | 1 447 | 62,50 | |
| 120 | 62,50 | |||
| 20 | 62,50 | |||
| 200 | 62,50 | |||
| 350 | 62,50 | |||
| 10 | 62,50 | |||
| 10 | 62,50 | |||
| 180 | 62,50 | |||
| 40 | 62,50 | |||
| 1 447 | 62,50 | |||
| 250 | 62,50 | |||
| 230 | 62,50 | |||
| 37 | 62,50 | |||
| 25.11.2024 | 08:43:50,659 | 2 | 62,49 | |
| 2 | 62,49 | |||
| 2 | 62,49 | |||
| 25.11.2024 | 08:43:45,519 | 50 | 62,49 | |
| 50 | 62,49 | |||
| 50 | 62,49 | |||
| 25.11.2024 | 08:43:39,126 | 100 | 62,49 | |
| 100 | 62,49 | |||
| 100 | 62,49 | |||
| 25.11.2024 | 08:43:36,893 | 50 | 62,49 | |
| 50 | 62,49 | |||
| 50 | 62,49 | |||
| 25.11.2024 | 08:43:28,145 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 25.11.2024 | 08:43:22,948 | 25 | 62,47 | |
| 25 | 62,47 | |||
| 25 | 62,47 | |||
| 25.11.2024 | 08:43:16,150 | 80 | 62,48 | |
| 80 | 62,48 | |||
| 80 | 62,48 | |||
| 25.11.2024 | 08:43:08,630 | 10 | 62,47 | |
| 10 | 62,47 | |||
| 10 | 62,47 | |||
| 25.11.2024 | 08:43:00,179 | 99 | 62,47 | |
| 99 | 62,47 | |||
| 99 | 62,47 | |||
| 25.11.2024 | 08:42:59,747 | 50 | 62,47 | |
| 50 | 62,47 | |||
| 50 | 62,47 | |||
| 25.11.2024 | 08:42:59,631 | 81 | 62,46 | |
| 81 | 62,46 | |||
| 81 | 62,46 | |||
| 25.11.2024 | 08:42:21,390 | 30 | 62,46 | |
| 30 | 62,46 | |||
| 30 | 62,46 | |||
| 25.11.2024 | 08:41:37,072 | 20 | 62,41 | |
| 20 | 62,41 | |||
| 20 | 62,41 | |||
| 25.11.2024 | 08:40:54,860 | 30 | 62,46 | |
| 30 | 62,46 | |||
| 30 | 62,46 | |||
| 25.11.2024 | 08:40:35,972 | 50 | 62,46 | |
| 50 | 62,46 | |||
| 50 | 62,46 | |||
| 25.11.2024 | 08:40:00,559 | 70 | 62,46 | |
| 70 | 62,46 | |||
| 70 | 62,46 | |||
| 25.11.2024 | 08:39:46,161 | 10 | 62,34 | |
| 10 | 62,34 | |||
| 10 | 62,34 | |||
| 25.11.2024 | 08:39:38,261 | 1 | 62,44 | |
| 1 | 62,44 | |||
| 1 | 62,44 | |||
| 25.11.2024 | 08:38:36,840 | 75 | 62,46 | |
| 75 | 62,46 | |||
| 75 | 62,46 | |||
| 25.11.2024 | 08:37:39,651 | 70 | 62,46 | |
| 70 | 62,46 | |||
| 70 | 62,46 | |||
| 25.11.2024 | 08:37:28,736 | 15 | 62,34 | |
| 15 | 62,34 | |||
| 15 | 62,34 | |||
| 25.11.2024 | 08:37:04,293 | 19 | 62,34 | |
| 19 | 62,34 | |||
| 19 | 62,34 | |||
| 25.11.2024 | 08:34:53,375 | 9 | 62,34 | |
| 9 | 62,34 | |||
| 9 | 62,34 | |||
| 25.11.2024 | 08:34:31,515 | 50 | 62,39 | |
| 50 | 62,39 | |||
| 50 | 62,39 | |||
| 25.11.2024 | 08:33:57,156 | 20 | 62,39 | |
| 20 | 62,39 | |||
| 20 | 62,39 | |||
| 25.11.2024 | 08:33:24,367 | 100 | 62,39 | |
| 100 | 62,39 | |||
| 100 | 62,39 | |||
| 25.11.2024 | 08:33:23,893 | 3 | 62,34 | |
| 3 | 62,34 | |||
| 3 | 62,34 | |||
| 25.11.2024 | 08:31:18,034 | 3 | 62,39 | |
| 3 | 62,39 | |||
| 3 | 62,39 | |||
| 25.11.2024 | 08:30:59,157 | 30 | 62,44 | |
| 30 | 62,44 | |||
| 30 | 62,44 | |||
| 25.11.2024 | 08:30:39,289 | 5 | 62,30 | |
| 5 | 62,30 | |||
| 5 | 62,30 | |||
| 25.11.2024 | 08:30:16,774 | 50 | 62,30 | |
| 50 | 62,30 | |||
| 50 | 62,30 | |||
| 25.11.2024 | 08:29:54,794 | 24 | 62,44 | |
| 24 | 62,44 | |||
| 24 | 62,44 | |||
| 25.11.2024 | 08:28:55,238 | 101 | 62,38 | |
| 100 | 62,38 | |||
| 101 | 62,38 | |||
| 1 | 62,38 | |||
| 25.11.2024 | 08:28:49,861 | 100 | 62,38 | |
| 100 | 62,38 | |||
| 100 | 62,38 | |||
| 25.11.2024 | 08:28:32,934 | 15 | 62,44 | |
| 15 | 62,44 | |||
| 15 | 62,44 | |||
| 25.11.2024 | 08:28:27,133 | 15 | 62,44 | |
| 15 | 62,44 | |||
| 15 | 62,44 | |||
| 25.11.2024 | 08:28:04,516 | 18 | 62,13 | |
| 18 | 62,13 | |||
| 18 | 62,13 | |||
| 25.11.2024 | 08:27:56,984 | 25 | 62,48 | |
| 25 | 62,48 | |||
| 25 | 62,48 | |||
| 25.11.2024 | 08:27:35,461 | 60 | 62,45 | |
| 60 | 62,45 | |||
| 60 | 62,45 | |||
| 25.11.2024 | 08:27:26,769 | 81 | 62,46 | |
| 81 | 62,46 | |||
| 81 | 62,46 | |||
| 25.11.2024 | 08:27:19,653 | 80 | 62,13 | |
| 80 | 62,13 | |||
| 80 | 62,13 | |||
| 25.11.2024 | 08:26:53,476 | 300 | 62,20 | |
| 50 | 62,20 | |||
| 300 | 62,20 | |||
| 149 | 62,20 | |||
| 100 | 62,20 | |||
| 1 | 62,20 | |||
| 25.11.2024 | 08:26:42,524 | 30 | 62,49 | |
| 30 | 62,49 | |||
| 30 | 62,49 | |||
| 25.11.2024 | 08:26:33,457 | 1 150 | 62,40 | |
| 1 150 | 62,40 | |||
| 1 000 | 62,40 | |||
| 150 | 62,40 | |||
| 25.11.2024 | 08:25:55,395 | 20 | 62,37 | |
| 20 | 62,37 | |||
| 20 | 62,37 | |||
| 25.11.2024 | 08:25:15,837 | 8 | 62,37 | |
| 8 | 62,37 | |||
| 8 | 62,37 | |||
| 25.11.2024 | 08:24:50,031 | 10 | 62,29 | |
| 10 | 62,29 | |||
| 10 | 62,29 | |||
| 25.11.2024 | 08:24:28,103 | 50 | 62,13 | |
| 50 | 62,13 | |||
| 50 | 62,13 | |||
| 25.11.2024 | 08:24:27,175 | 150 | 62,13 | |
| 10 | 62,13 | |||
| 140 | 62,13 | |||
| 150 | 62,13 | |||
| 25.11.2024 | 08:24:22,759 | 25 | 62,18 | |
| 25 | 62,18 | |||
| 25 | 62,18 | |||
| 25.11.2024 | 08:24:19,952 | 100 | 62,33 | |
| 100 | 62,33 | |||
| 100 | 62,33 | |||
| 25.11.2024 | 08:24:17,413 | 104 | 62,25 | |
| 104 | 62,25 | |||
| 104 | 62,25 | |||
| 25.11.2024 | 08:24:13,199 | 50 | 62,24 | |
| 10 | 62,24 | |||
| 50 | 62,24 | |||
| 40 | 62,24 | |||
| 25.11.2024 | 08:24:05,460 | 10 | 62,24 | |
| 10 | 62,24 | |||
| 10 | 62,24 | |||
| 25.11.2024 | 08:23:54,703 | 37 | 62,24 | |
| 37 | 62,24 | |||
| 37 | 62,24 | |||
| 25.11.2024 | 08:23:50,719 | 81 | 62,25 | |
| 81 | 62,25 | |||
| 81 | 62,25 | |||
| 25.11.2024 | 08:23:32,180 | 13 | 62,32 | |
| 13 | 62,32 | |||
| 13 | 62,32 | |||
| 25.11.2024 | 08:23:20,787 | 50 | 62,32 | |
| 50 | 62,32 | |||
| 50 | 62,32 | |||
| 25.11.2024 | 08:22:31,539 | 150 | 62,25 | |
| 150 | 62,25 | |||
| 150 | 62,25 | |||
| 25.11.2024 | 08:22:28,307 | 150 | 62,25 | |
| 150 | 62,25 | |||
| 150 | 62,25 | |||
| 25.11.2024 | 08:22:24,535 | 150 | 62,24 | |
| 150 | 62,24 | |||
| 150 | 62,24 | |||
| 25.11.2024 | 08:21:30,358 | 12 | 62,18 | |
| 12 | 62,18 | |||
| 12 | 62,18 | |||
| 25.11.2024 | 08:20:54,362 | 100 | 62,24 | |
| 100 | 62,24 | |||
| 100 | 62,24 | |||
| 25.11.2024 | 08:20:51,192 | 100 | 62,25 | |
| 100 | 62,25 | |||
| 100 | 62,25 | |||
| 25.11.2024 | 08:19:59,387 | 10 | 62,25 | |
| 10 | 62,25 | |||
| 10 | 62,25 | |||
| 25.11.2024 | 08:19:55,480 | 3 | 62,37 | |
| 3 | 62,37 | |||
| 3 | 62,37 | |||
| 25.11.2024 | 08:19:44,690 | 20 | 62,37 | |
| 20 | 62,37 | |||
| 20 | 62,37 | |||
| 25.11.2024 | 08:19:34,097 | 20 | 62,37 | |
| 20 | 62,37 | |||
| 20 | 62,37 | |||
| 25.11.2024 | 08:18:51,154 | 150 | 62,37 | |
| 150 | 62,37 | |||
| 150 | 62,37 | |||
| 25.11.2024 | 08:18:45,408 | 50 | 62,40 | |
| 50 | 62,40 | |||
| 50 | 62,40 | |||
| 25.11.2024 | 08:18:37,860 | 81 | 62,39 | |
| 81 | 62,39 | |||
| 81 | 62,39 | |||
| 25.11.2024 | 08:18:31,483 | 15 | 62,25 | |
| 15 | 62,25 | |||
| 15 | 62,25 | |||
| 25.11.2024 | 08:17:55,531 | 81 | 62,39 | |
| 81 | 62,39 | |||
| 81 | 62,39 | |||
| 25.11.2024 | 08:17:45,208 | 81 | 62,39 | |
| 81 | 62,39 | |||
| 81 | 62,39 | |||
| 25.11.2024 | 08:17:14,128 | 1 300 | 62,35 | |
| 700 | 62,35 | |||
| 1 300 | 62,35 | |||
| 600 | 62,35 | |||
| 25.11.2024 | 08:17:08,289 | 100 | 62,34 | |
| 100 | 62,34 | |||
| 100 | 62,34 | |||
| 25.11.2024 | 08:17:06,238 | 500 | 62,34 | |
| 500 | 62,34 | |||
| 500 | 62,34 | |||
| 25.11.2024 | 08:17:03,144 | 90 | 62,21 | |
| 90 | 62,21 | |||
| 90 | 62,21 | |||
| 25.11.2024 | 08:16:48,270 | 20 | 62,22 | |
| 20 | 62,22 | |||
| 20 | 62,22 | |||
| 25.11.2024 | 08:16:40,419 | 150 | 62,28 | |
| 150 | 62,28 | |||
| 150 | 62,28 | |||
| 25.11.2024 | 08:16:05,473 | 500 | 62,29 | |
| 500 | 62,29 | |||
| 500 | 62,29 | |||
| 25.11.2024 | 08:15:40,199 | 550 | 62,29 | |
| 550 | 62,29 | |||
| 550 | 62,29 | |||
| 25.11.2024 | 08:15:34,382 | 1 100 | 62,25 | |
| 1 100 | 62,25 | |||
| 1 100 | 62,25 | |||
| 25.11.2024 | 08:15:21,169 | 480 | 62,24 | |
| 480 | 62,24 | |||
| 480 | 62,24 | |||
| 25.11.2024 | 08:15:08,678 | 50 | 62,18 | |
| 50 | 62,18 | |||
| 50 | 62,18 | |||
| 25.11.2024 | 08:15:01,654 | 20 | 62,18 | |
| 20 | 62,18 | |||
| 20 | 62,18 | |||
| 25.11.2024 | 08:14:53,214 | 480 | 62,24 | |
| 480 | 62,24 | |||
| 480 | 62,24 | |||
| 25.11.2024 | 08:14:14,360 | 100 | 62,23 | |
| 100 | 62,23 | |||
| 100 | 62,23 | |||
| 25.11.2024 | 08:14:09,603 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 25.11.2024 | 08:13:28,682 | 31 | 62,20 | |
| 31 | 62,20 | |||
| 31 | 62,20 | |||
| 25.11.2024 | 08:12:44,788 | 70 | 62,20 | |
| 70 | 62,20 | |||
| 70 | 62,20 | |||
| 25.11.2024 | 08:12:27,065 | 25 | 62,20 | |
| 25 | 62,20 | |||
| 25 | 62,20 | |||
| 25.11.2024 | 08:12:07,851 | 1 000 | 62,18 | |
| 1 000 | 62,18 | |||
| 1 000 | 62,18 | |||
| 25.11.2024 | 08:12:00,008 | 480 | 62,17 | |
| 480 | 62,17 | |||
| 480 | 62,17 | |||
| 25.11.2024 | 08:11:15,048 | 23 | 62,16 | |
| 23 | 62,16 | |||
| 23 | 62,16 | |||
| 25.11.2024 | 08:10:47,892 | 12 | 62,17 | |
| 12 | 62,17 | |||
| 12 | 62,17 | |||
| 25.11.2024 | 08:10:40,417 | 150 | 62,16 | |
| 150 | 62,16 | |||
| 150 | 62,16 | |||
| 25.11.2024 | 08:10:31,923 | 100 | 62,15 | |
| 100 | 62,15 | |||
| 100 | 62,15 | |||
| 25.11.2024 | 08:08:41,282 | 5 | 62,22 | |
| 5 | 62,22 | |||
| 5 | 62,22 | |||
| 25.11.2024 | 08:08:32,007 | 500 | 62,14 | |
| 500 | 62,14 | |||
| 500 | 62,14 | |||
| 25.11.2024 | 08:08:19,395 | 202 | 62,14 | |
| 100 | 62,14 | |||
| 100 | 62,14 | |||
| 202 | 62,14 | |||
| 2 | 62,14 | |||
| 25.11.2024 | 08:06:51,774 | 150 | 62,13 | |
| 150 | 62,13 | |||
| 150 | 62,13 | |||
| 25.11.2024 | 08:06:36,942 | 185 | 62,13 | |
| 150 | 62,13 | |||
| 35 | 62,13 | |||
| 185 | 62,13 | |||
| 25.11.2024 | 08:06:01,776 | 200 | 62,13 | |
| 200 | 62,13 | |||
| 200 | 62,13 | |||
| 25.11.2024 | 08:05:32,831 | 150 | 62,13 | |
| 150 | 62,13 | |||
| 100 | 62,13 | |||
| 50 | 62,13 | |||
| 25.11.2024 | 08:05:32,046 | 216 | 62,11 | |
| 16 | 62,11 | |||
| 216 | 62,11 | |||
| 200 | 62,11 | |||
| 25.11.2024 | 08:04:06,854 | 8 | 62,13 | |
| 8 | 62,13 | |||
| 8 | 62,13 | |||
| 25.11.2024 | 08:03:44,031 | 1 256 | 62,10 | |
| 12 | 62,10 | |||
| 482 | 62,10 | |||
| 1 236 | 62,10 | |||
| 562 | 62,10 | |||
| 20 | 62,10 | |||
| 100 | 62,10 | |||
| 100 | 62,10 | |||
| 25.11.2024 | 08:02:30,084 | 32 | 62,09 | |
| 32 | 62,09 | |||
| 32 | 62,09 | |||
| 25.11.2024 | 08:01:56,664 | 500 | 62,08 | |
| 350 | 62,08 | |||
| 500 | 62,08 | |||
| 150 | 62,08 | |||
| 25.11.2024 | 08:01:47,343 | 100 | 62,09 | |
| 20 | 62,09 | |||
| 80 | 62,09 | |||
| 100 | 62,09 | |||
| 25.11.2024 | 08:01:27,398 | 7 871 | 62,00 | |
| 4 | 62,00 | |||
| 59 | 62,00 | |||
| 7 | 62,00 | |||
| 2 | 62,00 | |||
| 10 | 62,00 | |||
| 250 | 62,00 | |||
| 10 | 62,00 | |||
| 3 | 62,00 | |||
| 150 | 62,00 | |||
| 40 | 62,00 | |||
| 10 | 62,00 | |||
| 100 | 62,00 | |||
| 20 | 62,00 | |||
| 8 | 62,00 | |||
| 240 | 62,00 | |||
| 25 | 62,00 | |||
| 10 | 62,00 | |||
| 5 | 62,00 | |||
| 140 | 62,00 | |||
| 50 | 62,00 | |||
| 10 | 62,00 | |||
| 5 | 62,00 | |||
| 20 | 62,00 | |||
| 10 | 62,00 | |||
| 4 | 62,00 | |||
| 24 | 62,00 | |||
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 25 | 62,00 | |||
| 1 | 62,00 | |||
| 100 | 62,00 | |||
| 20 | 62,00 | |||
| 5 | 62,00 | |||
| 80 | 62,00 | |||
| 8 | 62,00 | |||
| 2 | 62,00 | |||
| 800 | 62,00 | |||
| 20 | 62,00 | |||
| 76 | 62,00 | |||
| 100 | 62,00 | |||
| 50 | 62,00 | |||
| 30 | 62,00 | |||
| 15 | 62,00 | |||
| 8 | 62,00 | |||
| 15 | 62,00 | |||
| 7 | 62,00 | |||
| 10 | 62,00 | |||
| 10 | 62,00 | |||
| 25 | 62,00 | |||
| 90 | 62,00 | |||
| 169 | 62,00 | |||
| 200 | 62,00 | |||
| 15 | 62,00 | |||
| 15 | 62,00 | |||
| 6 | 62,00 | |||
| 40 | 62,00 | |||
| 10 | 62,00 | |||
| 20 | 62,00 | |||
| 30 | 62,00 | |||
| 20 | 62,00 | |||
| 18 | 62,00 | |||
| 40 | 62,00 | |||
| 30 | 62,00 | |||
| 8 | 62,00 | |||
| 20 | 62,00 | |||
| 45 | 62,00 | |||
| 128 | 62,00 | |||
| 50 | 62,00 | |||
| 17 | 62,00 | |||
| 30 | 62,00 | |||
| 20 | 62,00 | |||
| 165 | 62,00 | |||
| 80 | 62,00 | |||
| 250 | 62,00 | |||
| 20 | 62,00 | |||
| 30 | 62,00 | |||
| 60 | 62,00 | |||
| 60 | 62,00 | |||
| 200 | 62,00 | |||
| 29 | 62,00 | |||
| 500 | 62,00 | |||
| 55 | 62,00 | |||
| 5 | 62,00 | |||
| 15 | 62,00 | |||
| 100 | 62,00 | |||
| 60 | 62,00 | |||
| 10 | 62,00 | |||
| 5 | 62,00 | |||
| 10 | 62,00 | |||
| 14 | 62,00 | |||
| 1 | 62,00 | |||
| 10 | 62,00 | |||
| 50 | 62,00 | |||
| 12 | 62,00 | |||
| 10 | 62,00 | |||
| 50 | 62,00 | |||
| 1 | 62,00 | |||
| 400 | 62,00 | |||
| 30 | 62,00 | |||
| 250 | 62,00 | |||
| 110 | 62,00 | |||
| 25 | 62,00 | |||
| 25 | 62,00 | |||
| 4 | 62,00 | |||
| 60 | 62,00 | |||
| 10 | 62,00 | |||
| 1 | 62,00 | |||
| 40 | 62,00 | |||
| 20 | 62,00 | |||
| 500 | 62,00 | |||
| 20 | 62,00 | |||
| 100 | 62,00 | |||
| 23 | 62,00 | |||
| 92 | 62,00 | |||
| 25 | 62,00 | |||
| 30 | 62,00 | |||
| 40 | 62,00 | |||
| 14 | 62,00 | |||
| 30 | 62,00 | |||
| 1 | 62,00 | |||
| 7 | 62,00 | |||
| 3 | 62,00 | |||
| 16 | 62,00 | |||
| 32 | 62,00 | |||
| 5 | 62,00 | |||
| 33 | 62,00 | |||
| 1 | 62,00 | |||
| 9 | 62,00 | |||
| 12 | 62,00 | |||
| 7 | 62,00 | |||
| 15 | 62,00 | |||
| 15 | 62,00 | |||
| 2 | 62,00 | |||
| 161 | 62,00 | |||
| 50 | 62,00 | |||
| 1 | 62,00 | |||
| 7 | 62,00 | |||
| 5 | 62,00 | |||
| 4 | 62,00 | |||
| 465 | 62,00 | |||
| 2 | 62,00 | |||
| 12 | 62,00 | |||
| 10 | 62,00 | |||
| 60 | 62,00 | |||
| 1 700 | 62,00 | |||
| 140 | 62,00 | |||
| 65 | 62,00 | |||
| 2 | 62,00 | |||
| 3 | 62,00 | |||
| 50 | 62,00 | |||
| 500 | 62,00 | |||
| 30 | 62,00 | |||
| 47 | 62,00 | |||
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 10 | 62,00 | |||
| 5 | 62,00 | |||
| 1 470 | 62,00 | |||
| 59 | 62,00 | |||
| 5 | 62,00 | |||
| 100 | 62,00 | |||
| 10 | 62,00 | |||
| 11 | 62,00 | |||
| 20 | 62,00 | |||
| 1 208 | 62,00 | |||
| 3 | 62,00 | |||
| 80 | 62,00 | |||
| 320 | 62,00 | |||
| 30 | 62,00 | |||
| 30 | 62,00 | |||
| 10 | 62,00 | |||
| 58 | 62,00 | |||
| 58 | 62,00 | |||
| 92 | 62,00 | |||
| 38 | 62,00 | |||
| 4 | 62,00 | |||
| 1 000 | 62,00 | |||
| 100 | 62,00 | |||
| 25 | 62,00 | |||
| 18 | 62,00 | |||
| 6 | 62,00 | |||
| 5 | 62,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00