MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2884
2214
377,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 15:50:43,217 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 26.11.2024 | 15:50:40,698 | 7 | 377,90 | |
| 7 | 377,90 | |||
| 7 | 377,90 | |||
| 26.11.2024 | 15:50:40,620 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 26.11.2024 | 15:49:58,537 | 2 | 378,10 | |
| 2 | 378,10 | |||
| 2 | 378,10 | |||
| 26.11.2024 | 15:49:55,257 | 50 | 378,00 | |
| 50 | 378,00 | |||
| 50 | 378,00 | |||
| 26.11.2024 | 15:49:53,317 | 3 | 379,80 | |
| 3 | 379,80 | |||
| 3 | 379,80 | |||
| 26.11.2024 | 15:49:47,876 | 8 | 379,80 | |
| 8 | 379,80 | |||
| 8 | 379,80 | |||
| 26.11.2024 | 15:49:42,407 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 26.11.2024 | 15:49:41,141 | 100 | 379,80 | |
| 100 | 379,80 | |||
| 100 | 379,80 | |||
| 26.11.2024 | 15:49:36,495 | 23 | 380,00 | |
| 23 | 380,00 | |||
| 23 | 380,00 | |||
| 26.11.2024 | 15:49:29,327 | 7 | 379,80 | |
| 7 | 379,80 | |||
| 7 | 379,80 | |||
| 26.11.2024 | 15:49:26,988 | 13 | 379,80 | |
| 13 | 379,80 | |||
| 13 | 379,80 | |||
| 26.11.2024 | 15:49:16,997 | 60 | 377,80 | |
| 60 | 377,80 | |||
| 60 | 377,80 | |||
| 26.11.2024 | 15:49:02,361 | 180 | 378,90 | |
| 180 | 378,90 | |||
| 180 | 378,90 | |||
| 26.11.2024 | 15:48:59,533 | 600 | 378,10 | |
| 600 | 378,10 | |||
| 600 | 378,10 | |||
| 26.11.2024 | 15:48:54,113 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 26.11.2024 | 15:48:52,126 | 30 | 378,60 | |
| 30 | 378,60 | |||
| 30 | 378,60 | |||
| 26.11.2024 | 15:48:46,292 | 300 | 379,20 | |
| 300 | 379,20 | |||
| 300 | 379,20 | |||
| 26.11.2024 | 15:48:41,083 | 250 | 379,00 | |
| 250 | 379,00 | |||
| 250 | 379,00 | |||
| 26.11.2024 | 15:48:38,820 | 28 | 379,40 | |
| 28 | 379,40 | |||
| 28 | 379,40 | |||
| 26.11.2024 | 15:48:33,736 | 7 | 379,60 | |
| 7 | 379,60 | |||
| 7 | 379,60 | |||
| 26.11.2024 | 15:48:32,750 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 26.11.2024 | 15:48:24,079 | 2 | 380,00 | |
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 26.11.2024 | 15:48:20,437 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 26.11.2024 | 15:48:08,929 | 10 | 379,10 | |
| 10 | 379,10 | |||
| 10 | 379,10 | |||
| 26.11.2024 | 15:48:02,852 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 26.11.2024 | 15:47:59,570 | 65 | 380,00 | |
| 65 | 380,00 | |||
| 65 | 380,00 | |||
| 26.11.2024 | 15:47:58,061 | 10 | 380,50 | |
| 10 | 380,50 | |||
| 10 | 380,50 | |||
| 26.11.2024 | 15:47:50,488 | 50 | 380,00 | |
| 50 | 380,00 | |||
| 50 | 380,00 | |||
| 26.11.2024 | 15:47:47,727 | 15 | 379,90 | |
| 15 | 379,90 | |||
| 15 | 379,90 | |||
| 26.11.2024 | 15:47:47,623 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 26.11.2024 | 15:47:42,714 | 20 | 379,50 | |
| 20 | 379,50 | |||
| 8 | 379,50 | |||
| 12 | 379,50 | |||
| 26.11.2024 | 15:47:37,753 | 250 | 378,00 | |
| 250 | 378,00 | |||
| 250 | 378,00 | |||
| 26.11.2024 | 15:47:34,728 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 26.11.2024 | 15:47:25,011 | 100 | 379,10 | |
| 100 | 379,10 | |||
| 100 | 379,10 | |||
| 26.11.2024 | 15:47:20,344 | 5 | 378,60 | |
| 5 | 378,60 | |||
| 5 | 378,60 | |||
| 26.11.2024 | 15:47:11,393 | 20 | 378,90 | |
| 20 | 378,90 | |||
| 20 | 378,90 | |||
| 26.11.2024 | 15:47:10,238 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 26.11.2024 | 15:47:08,454 | 4 | 379,40 | |
| 4 | 379,40 | |||
| 4 | 379,40 | |||
| 26.11.2024 | 15:47:05,695 | 6 | 379,00 | |
| 6 | 379,00 | |||
| 6 | 379,00 | |||
| 26.11.2024 | 15:47:01,695 | 42 | 379,20 | |
| 42 | 379,20 | |||
| 42 | 379,20 | |||
| 26.11.2024 | 15:47:01,650 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 26.11.2024 | 15:47:01,549 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 26.11.2024 | 15:46:59,592 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 26.11.2024 | 15:46:58,998 | 50 | 378,10 | |
| 50 | 378,10 | |||
| 50 | 378,10 | |||
| 26.11.2024 | 15:46:56,380 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 26.11.2024 | 15:46:43,124 | 4 | 378,40 | |
| 4 | 378,40 | |||
| 4 | 378,40 | |||
| 26.11.2024 | 15:46:37,292 | 4 | 378,10 | |
| 4 | 378,10 | |||
| 4 | 378,10 | |||
| 26.11.2024 | 15:46:10,515 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 26.11.2024 | 15:46:10,011 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 26.11.2024 | 15:46:08,311 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 26.11.2024 | 15:45:59,305 | 141 | 378,00 | |
| 15 | 378,00 | |||
| 141 | 378,00 | |||
| 100 | 378,00 | |||
| 26 | 378,00 | |||
| 26.11.2024 | 15:45:52,600 | 10 | 377,10 | |
| 10 | 377,10 | |||
| 10 | 377,10 | |||
| 26.11.2024 | 15:45:45,693 | 83 | 376,00 | |
| 83 | 376,00 | |||
| 83 | 376,00 | |||
| 26.11.2024 | 15:45:45,625 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 26.11.2024 | 15:45:03,360 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 26.11.2024 | 15:44:53,977 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 26.11.2024 | 15:44:49,443 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 26.11.2024 | 15:44:32,357 | 6 | 371,50 | |
| 5 | 371,50 | |||
| 6 | 371,50 | |||
| 1 | 371,50 | |||
| 26.11.2024 | 15:44:15,912 | 300 | 370,80 | |
| 300 | 370,80 | |||
| 300 | 370,80 | |||
| 26.11.2024 | 15:44:13,622 | 11 | 371,10 | |
| 11 | 371,10 | |||
| 11 | 371,10 | |||
| 26.11.2024 | 15:44:10,335 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 10 | 371,10 | |||
| 26.11.2024 | 15:44:08,198 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 26.11.2024 | 15:44:01,830 | 500 | 372,00 | |
| 500 | 372,00 | |||
| 500 | 372,00 | |||
| 26.11.2024 | 15:43:30,123 | 3 | 372,50 | |
| 3 | 372,50 | |||
| 3 | 372,50 | |||
| 26.11.2024 | 15:43:27,442 | 30 | 372,50 | |
| 30 | 372,50 | |||
| 30 | 372,50 | |||
| 26.11.2024 | 15:43:11,246 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 26.11.2024 | 15:43:02,614 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 26.11.2024 | 15:43:01,907 | 4 | 371,40 | |
| 4 | 371,40 | |||
| 4 | 371,40 | |||
| 26.11.2024 | 15:43:00,524 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 26.11.2024 | 15:42:56,998 | 50 | 371,30 | |
| 50 | 371,30 | |||
| 50 | 371,30 | |||
| 26.11.2024 | 15:42:49,939 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 26.11.2024 | 15:42:20,119 | 500 | 371,00 | |
| 500 | 371,00 | |||
| 500 | 371,00 | |||
| 26.11.2024 | 15:42:18,473 | 108 | 371,10 | |
| 108 | 371,10 | |||
| 108 | 371,10 | |||
| 26.11.2024 | 15:41:58,636 | 7 | 372,00 | |
| 7 | 372,00 | |||
| 7 | 372,00 | |||
| 26.11.2024 | 15:41:53,835 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 26.11.2024 | 15:41:49,458 | 100 | 371,50 | |
| 100 | 371,50 | |||
| 100 | 371,50 | |||
| 26.11.2024 | 15:41:44,490 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 26.11.2024 | 15:41:44,093 | 200 | 371,20 | |
| 200 | 371,20 | |||
| 200 | 371,20 | |||
| 26.11.2024 | 15:41:43,721 | 4 | 373,90 | |
| 4 | 373,90 | |||
| 4 | 373,90 | |||
| 26.11.2024 | 15:41:23,148 | 80 | 375,00 | |
| 80 | 375,00 | |||
| 80 | 375,00 | |||
| 26.11.2024 | 15:41:17,833 | 15 | 374,10 | |
| 15 | 374,10 | |||
| 15 | 374,10 | |||
| 26.11.2024 | 15:41:12,328 | 4 | 373,50 | |
| 4 | 373,50 | |||
| 4 | 373,50 | |||
| 26.11.2024 | 15:41:05,332 | 5 | 374,70 | |
| 5 | 374,70 | |||
| 5 | 374,70 | |||
| 26.11.2024 | 15:41:02,464 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 26.11.2024 | 15:40:51,066 | 13 | 375,90 | |
| 13 | 375,90 | |||
| 13 | 375,90 | |||
| 26.11.2024 | 15:40:50,800 | 2 | 374,60 | |
| 2 | 374,60 | |||
| 2 | 374,60 | |||
| 26.11.2024 | 15:40:46,050 | 25 | 375,80 | |
| 25 | 375,80 | |||
| 25 | 375,80 | |||
| 26.11.2024 | 15:40:43,837 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 26.11.2024 | 15:40:39,746 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 26.11.2024 | 15:40:31,145 | 4 | 377,30 | |
| 4 | 377,30 | |||
| 4 | 377,30 | |||
| 26.11.2024 | 15:40:30,496 | 11 | 375,60 | |
| 11 | 375,60 | |||
| 11 | 375,60 | |||
| 26.11.2024 | 15:40:22,615 | 15 | 375,40 | |
| 15 | 375,40 | |||
| 15 | 375,40 | |||
| 26.11.2024 | 15:40:15,872 | 15 | 374,30 | |
| 15 | 374,30 | |||
| 15 | 374,30 | |||
| 26.11.2024 | 15:40:11,983 | 20 | 374,00 | |
| 20 | 374,00 | |||
| 20 | 374,00 | |||
| 26.11.2024 | 15:40:08,560 | 50 | 375,10 | |
| 50 | 375,10 | |||
| 50 | 375,10 | |||
| 26.11.2024 | 15:40:02,527 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 26.11.2024 | 15:39:58,694 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 26.11.2024 | 15:39:52,236 | 53 | 375,40 | |
| 53 | 375,40 | |||
| 53 | 375,40 | |||
| 26.11.2024 | 15:39:48,444 | 1 | 375,80 | |
| 1 | 375,80 | |||
| 1 | 375,80 | |||
| 26.11.2024 | 15:39:41,593 | 12 | 375,80 | |
| 12 | 375,80 | |||
| 12 | 375,80 | |||
| 26.11.2024 | 15:39:33,300 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 26.11.2024 | 15:39:27,411 | 4 | 375,00 | |
| 4 | 375,00 | |||
| 4 | 375,00 | |||
| 26.11.2024 | 15:39:23,328 | 13 | 375,10 | |
| 13 | 375,10 | |||
| 13 | 375,10 | |||
| 26.11.2024 | 15:39:21,019 | 10 | 375,10 | |
| 10 | 375,10 | |||
| 10 | 375,10 | |||
| 26.11.2024 | 15:39:20,849 | 10 | 375,10 | |
| 10 | 375,10 | |||
| 10 | 375,10 | |||
| 26.11.2024 | 15:39:18,260 | 250 | 375,20 | |
| 250 | 375,20 | |||
| 250 | 375,20 | |||
| 26.11.2024 | 15:39:17,576 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 26.11.2024 | 15:39:16,489 | 30 | 376,00 | |
| 30 | 376,00 | |||
| 30 | 376,00 | |||
| 26.11.2024 | 15:39:08,817 | 20 | 376,00 | |
| 20 | 376,00 | |||
| 20 | 376,00 | |||
| 26.11.2024 | 15:39:03,782 | 4 | 374,80 | |
| 4 | 374,80 | |||
| 4 | 374,80 | |||
| 26.11.2024 | 15:39:03,486 | 10 | 374,60 | |
| 10 | 374,60 | |||
| 10 | 374,60 | |||
| 26.11.2024 | 15:39:00,644 | 14 | 375,70 | |
| 14 | 375,70 | |||
| 14 | 375,70 | |||
| 26.11.2024 | 15:38:58,692 | 8 | 375,60 | |
| 8 | 375,60 | |||
| 8 | 375,60 | |||
| 26.11.2024 | 15:38:52,259 | 5 | 375,20 | |
| 5 | 375,20 | |||
| 5 | 375,20 | |||
| 26.11.2024 | 15:38:46,759 | 3 | 375,90 | |
| 3 | 375,90 | |||
| 3 | 375,90 | |||
| 26.11.2024 | 15:38:43,693 | 30 | 375,00 | |
| 30 | 375,00 | |||
| 30 | 375,00 | |||
| 26.11.2024 | 15:38:43,642 | 300 | 375,00 | |
| 218 | 375,00 | |||
| 300 | 375,00 | |||
| 75 | 375,00 | |||
| 7 | 375,00 | |||
| 26.11.2024 | 15:38:38,895 | 2 | 375,00 | |
| 2 | 375,00 | |||
| 2 | 375,00 | |||
| 26.11.2024 | 15:38:37,609 | 250 | 375,00 | |
| 250 | 375,00 | |||
| 250 | 375,00 | |||
| 26.11.2024 | 15:38:34,725 | 20 | 374,00 | |
| 20 | 374,00 | |||
| 20 | 374,00 | |||
| 26.11.2024 | 15:38:21,845 | 8 | 372,70 | |
| 8 | 372,70 | |||
| 8 | 372,70 | |||
| 26.11.2024 | 15:38:21,500 | 277 | 372,60 | |
| 277 | 372,60 | |||
| 277 | 372,60 | |||
| 26.11.2024 | 15:38:19,926 | 7 | 372,60 | |
| 7 | 372,60 | |||
| 7 | 372,60 | |||
| 26.11.2024 | 15:38:15,532 | 50 | 372,60 | |
| 50 | 372,60 | |||
| 50 | 372,60 | |||
| 26.11.2024 | 15:38:08,945 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 26.11.2024 | 15:38:01,162 | 950 | 371,00 | |
| 950 | 371,00 | |||
| 950 | 371,00 | |||
| 26.11.2024 | 15:37:40,032 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 26.11.2024 | 15:37:39,170 | 240 | 370,90 | |
| 240 | 370,90 | |||
| 240 | 370,90 | |||
| 26.11.2024 | 15:37:32,669 | 2 | 370,50 | |
| 2 | 370,50 | |||
| 2 | 370,50 | |||
| 26.11.2024 | 15:37:27,496 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 26.11.2024 | 15:37:18,000 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 26.11.2024 | 15:37:10,476 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 26.11.2024 | 15:36:45,597 | 100 | 370,40 | |
| 100 | 370,40 | |||
| 100 | 370,40 | |||
| 26.11.2024 | 15:36:19,305 | 20 | 369,30 | |
| 20 | 369,30 | |||
| 20 | 369,30 | |||
| 26.11.2024 | 15:36:06,469 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 26.11.2024 | 15:35:56,657 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 26.11.2024 | 15:35:48,392 | 5 | 367,60 | |
| 5 | 367,60 | |||
| 5 | 367,60 | |||
| 26.11.2024 | 15:35:47,401 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 26.11.2024 | 15:35:37,587 | 149 | 367,00 | |
| 149 | 367,00 | |||
| 149 | 367,00 | |||
| 26.11.2024 | 15:35:37,395 | 301 | 367,00 | |
| 1 | 367,00 | |||
| 300 | 367,00 | |||
| 301 | 367,00 | |||
| 26.11.2024 | 15:35:31,028 | 300 | 367,00 | |
| 300 | 367,00 | |||
| 300 | 367,00 | |||
| 26.11.2024 | 15:35:16,297 | 50 | 366,90 | |
| 50 | 366,90 | |||
| 50 | 366,90 | |||
| 26.11.2024 | 15:34:58,196 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 26.11.2024 | 15:34:30,424 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 26.11.2024 | 15:34:27,001 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 26.11.2024 | 15:34:26,889 | 4 | 369,20 | |
| 4 | 369,20 | |||
| 4 | 369,20 | |||
| 26.11.2024 | 15:34:25,097 | 251 | 368,20 | |
| 251 | 368,20 | |||
| 251 | 368,20 | |||
| 26.11.2024 | 15:34:20,193 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 26.11.2024 | 15:34:09,699 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 26.11.2024 | 15:34:07,363 | 105 | 370,00 | |
| 105 | 370,00 | |||
| 100 | 370,00 | |||
| 5 | 370,00 | |||
| 26.11.2024 | 15:34:05,780 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 26.11.2024 | 15:34:01,648 | 25 | 369,90 | |
| 25 | 369,90 | |||
| 25 | 369,90 | |||
| 26.11.2024 | 15:33:51,975 | 12 | 368,50 | |
| 12 | 368,50 | |||
| 12 | 368,50 | |||
| 26.11.2024 | 15:33:44,320 | 25 | 368,40 | |
| 25 | 368,40 | |||
| 25 | 368,40 | |||
| 26.11.2024 | 15:32:53,927 | 30 | 361,10 | |
| 30 | 361,10 | |||
| 30 | 361,10 | |||
| 26.11.2024 | 15:32:50,052 | 250 | 362,50 | |
| 250 | 362,50 | |||
| 250 | 362,50 | |||
| 26.11.2024 | 15:32:39,529 | 3 | 362,90 | |
| 3 | 362,90 | |||
| 3 | 362,90 | |||
| 26.11.2024 | 15:31:44,738 | 2 | 362,00 | |
| 2 | 362,00 | |||
| 2 | 362,00 | |||
| 26.11.2024 | 15:31:44,477 | 20 | 363,90 | |
| 20 | 363,90 | |||
| 20 | 363,90 | |||
| 26.11.2024 | 15:31:36,632 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 26.11.2024 | 15:31:06,987 | 100 | 359,00 | |
| 100 | 359,00 | |||
| 100 | 359,00 | |||
| 26.11.2024 | 15:31:00,005 | 62 | 358,10 | |
| 44 | 358,10 | |||
| 2 | 358,10 | |||
| 15 | 358,10 | |||
| 60 | 358,10 | |||
| 3 | 358,10 | |||
| 26.11.2024 | 15:30:59,806 | 194 | 360,00 | |
| 10 | 360,00 | |||
| 5 | 360,00 | |||
| 4 | 360,00 | |||
| 3 | 360,00 | |||
| 5 | 360,00 | |||
| 100 | 360,00 | |||
| 50 | 360,00 | |||
| 14 | 360,00 | |||
| 3 | 360,00 | |||
| 194 | 360,00 | |||
| 26.11.2024 | 15:30:47,725 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 26.11.2024 | 15:30:39,128 | 28 | 365,60 | |
| 28 | 365,60 | |||
| 28 | 365,60 | |||
| 26.11.2024 | 15:30:31,760 | 12 | 366,00 | |
| 12 | 366,00 | |||
| 12 | 366,00 | |||
| 26.11.2024 | 15:30:16,390 | 50 | 360,50 | |
| 50 | 360,50 | |||
| 35 | 360,50 | |||
| 5 | 360,50 | |||
| 4 | 360,50 | |||
| 6 | 360,50 | |||
| 26.11.2024 | 15:30:16,273 | 12 | 363,00 | |
| 12 | 363,00 | |||
| 12 | 363,00 | |||
| 26.11.2024 | 15:30:10,424 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 26.11.2024 | 15:29:07,149 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 26.11.2024 | 15:28:19,687 | 11 | 365,80 | |
| 11 | 365,80 | |||
| 11 | 365,80 | |||
| 26.11.2024 | 15:28:05,626 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 26.11.2024 | 15:28:01,210 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 26.11.2024 | 15:27:41,409 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 26.11.2024 | 15:27:35,323 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 26.11.2024 | 15:27:02,640 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 26.11.2024 | 15:26:59,859 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 26.11.2024 | 15:26:10,719 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 26.11.2024 | 15:25:51,366 | 45 | 365,20 | |
| 45 | 365,20 | |||
| 45 | 365,20 | |||
| 26.11.2024 | 15:25:45,206 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 26.11.2024 | 15:25:43,133 | 6 | 366,40 | |
| 6 | 366,40 | |||
| 6 | 366,40 | |||
| 26.11.2024 | 15:25:27,189 | 20 | 366,60 | |
| 20 | 366,60 | |||
| 20 | 366,60 | |||
| 26.11.2024 | 15:25:20,565 | 20 | 365,60 | |
| 20 | 365,60 | |||
| 20 | 365,60 | |||
| 26.11.2024 | 15:25:18,363 | 8 | 366,80 | |
| 8 | 366,80 | |||
| 8 | 366,80 | |||
| 26.11.2024 | 15:24:28,121 | 25 | 365,20 | |
| 25 | 365,20 | |||
| 25 | 365,20 | |||
| 26.11.2024 | 15:23:29,137 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 26.11.2024 | 15:23:00,086 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 26.11.2024 | 15:22:02,113 | 100 | 365,20 | |
| 100 | 365,20 | |||
| 100 | 365,20 | |||
| 26.11.2024 | 15:21:33,433 | 11 | 365,20 | |
| 11 | 365,20 | |||
| 11 | 365,20 | |||
| 26.11.2024 | 15:21:33,190 | 7 | 365,20 | |
| 7 | 365,20 | |||
| 7 | 365,20 | |||
| 26.11.2024 | 15:20:19,931 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 26.11.2024 | 15:19:44,072 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 26.11.2024 | 15:19:43,429 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 26.11.2024 | 15:19:41,495 | 25 | 363,90 | |
| 25 | 363,90 | |||
| 25 | 363,90 | |||
| 26.11.2024 | 15:19:27,242 | 4 | 364,00 | |
| 4 | 364,00 | |||
| 4 | 364,00 | |||
| 26.11.2024 | 15:19:06,704 | 200 | 365,20 | |
| 200 | 365,20 | |||
| 200 | 365,20 | |||
| 26.11.2024 | 15:18:51,879 | 65 | 364,50 | |
| 65 | 364,50 | |||
| 65 | 364,50 | |||
| 26.11.2024 | 15:18:48,200 | 10 | 364,00 | |
| 6 | 364,00 | |||
| 4 | 364,00 | |||
| 10 | 364,00 | |||
| 26.11.2024 | 15:18:46,826 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 26.11.2024 | 15:18:39,640 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 26.11.2024 | 15:18:26,799 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 26.11.2024 | 15:18:26,540 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 26.11.2024 | 15:18:25,344 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 26.11.2024 | 15:17:38,848 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 26.11.2024 | 15:16:33,683 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 26.11.2024 | 15:15:50,186 | 50 | 364,70 | |
| 50 | 364,70 | |||
| 50 | 364,70 | |||
| 26.11.2024 | 15:15:44,425 | 8 | 364,80 | |
| 8 | 364,80 | |||
| 8 | 364,80 | |||
| 26.11.2024 | 15:15:26,205 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 26.11.2024 | 15:15:02,414 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 26.11.2024 | 15:14:57,904 | 277 | 366,30 | |
| 277 | 366,30 | |||
| 277 | 366,30 | |||
| 26.11.2024 | 15:14:57,646 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 26.11.2024 | 15:14:46,982 | 25 | 366,30 | |
| 25 | 366,30 | |||
| 25 | 366,30 | |||
| 26.11.2024 | 15:13:52,758 | 100 | 366,70 | |
| 100 | 366,70 | |||
| 100 | 366,70 | |||
| 26.11.2024 | 15:11:41,638 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 26.11.2024 | 15:11:17,612 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 26.11.2024 | 15:10:22,614 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 26.11.2024 | 15:09:53,905 | 23 | 363,10 | |
| 23 | 363,10 | |||
| 23 | 363,10 | |||
| 26.11.2024 | 15:09:41,834 | 100 | 363,60 | |
| 100 | 363,60 | |||
| 100 | 363,60 | |||
| 26.11.2024 | 15:09:26,866 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 26.11.2024 | 15:09:13,179 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 26.11.2024 | 15:07:56,963 | 2 | 363,20 | |
| 2 | 363,20 | |||
| 2 | 363,20 | |||
| 26.11.2024 | 15:07:55,982 | 6 | 363,20 | |
| 6 | 363,20 | |||
| 6 | 363,20 | |||
| 26.11.2024 | 15:07:35,116 | 6 | 363,90 | |
| 6 | 363,90 | |||
| 6 | 363,90 | |||
| 26.11.2024 | 15:06:13,729 | 50 | 365,30 | |
| 50 | 365,30 | |||
| 50 | 365,30 | |||
| 26.11.2024 | 15:05:56,751 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 26.11.2024 | 15:05:48,589 | 10 | 365,50 | |
| 10 | 365,50 | |||
| 10 | 365,50 | |||
| 26.11.2024 | 15:03:32,772 | 5 | 365,50 | |
| 5 | 365,50 | |||
| 5 | 365,50 | |||
| 26.11.2024 | 15:02:08,415 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 26.11.2024 | 15:01:12,598 | 160 | 366,20 | |
| 160 | 366,20 | |||
| 160 | 366,20 | |||
| 26.11.2024 | 15:00:26,080 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 26.11.2024 | 15:00:12,495 | 40 | 366,10 | |
| 40 | 366,10 | |||
| 40 | 366,10 | |||
| 26.11.2024 | 14:59:51,618 | 65 | 366,10 | |
| 65 | 366,10 | |||
| 65 | 366,10 | |||
| 26.11.2024 | 14:58:23,809 | 20 | 364,80 | |
| 20 | 364,80 | |||
| 20 | 364,80 | |||
| 26.11.2024 | 14:58:12,530 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 26.11.2024 | 14:57:19,774 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 26.11.2024 | 14:55:44,311 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 26.11.2024 | 14:55:39,129 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 26.11.2024 | 14:55:06,268 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 26.11.2024 | 14:54:57,385 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 26.11.2024 | 14:53:47,581 | 7 | 367,60 | |
| 7 | 367,60 | |||
| 7 | 367,60 | |||
| 26.11.2024 | 14:53:24,032 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 26.11.2024 | 14:53:13,863 | 3 | 366,60 | |
| 3 | 366,60 | |||
| 3 | 366,60 | |||
| 26.11.2024 | 14:53:12,538 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 26.11.2024 | 14:53:07,270 | 3 | 367,80 | |
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 26.11.2024 | 14:52:48,139 | 2 | 367,80 | |
| 2 | 367,80 | |||
| 2 | 367,80 | |||
| 26.11.2024 | 14:52:36,220 | 4 | 367,80 | |
| 4 | 367,80 | |||
| 4 | 367,80 | |||
| 26.11.2024 | 14:52:22,107 | 20 | 367,80 | |
| 20 | 367,80 | |||
| 20 | 367,80 | |||
| 26.11.2024 | 14:52:03,703 | 10 | 367,40 | |
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 26.11.2024 | 14:51:40,353 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 26.11.2024 | 14:51:12,621 | 34 | 366,40 | |
| 34 | 366,40 | |||
| 34 | 366,40 | |||
| 26.11.2024 | 14:50:26,967 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 26.11.2024 | 14:50:16,921 | 45 | 367,30 | |
| 45 | 367,30 | |||
| 45 | 367,30 | |||
| 26.11.2024 | 14:50:14,336 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 26.11.2024 | 14:49:56,770 | 50 | 367,70 | |
| 50 | 367,70 | |||
| 50 | 367,70 | |||
| 26.11.2024 | 14:49:24,765 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 26.11.2024 | 14:48:54,747 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 26.11.2024 | 14:48:05,856 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 26.11.2024 | 14:48:04,945 | 120 | 366,10 | |
| 120 | 366,10 | |||
| 120 | 366,10 | |||
| 26.11.2024 | 14:47:14,617 | 20 | 364,40 | |
| 20 | 364,40 | |||
| 20 | 364,40 | |||
| 26.11.2024 | 14:47:06,725 | 118 | 365,60 | |
| 118 | 365,60 | |||
| 118 | 365,60 | |||
| 26.11.2024 | 14:46:36,715 | 8 | 363,90 | |
| 8 | 363,90 | |||
| 8 | 363,90 | |||
| 26.11.2024 | 14:46:33,574 | 24 | 364,00 | |
| 24 | 364,00 | |||
| 24 | 364,00 | |||
| 26.11.2024 | 14:46:32,291 | 25 | 364,00 | |
| 25 | 364,00 | |||
| 25 | 364,00 | |||
| 26.11.2024 | 14:46:25,270 | 30 | 365,50 | |
| 30 | 365,50 | |||
| 30 | 365,50 | |||
| 26.11.2024 | 14:45:59,193 | 5 | 363,60 | |
| 5 | 363,60 | |||
| 5 | 363,60 | |||
| 26.11.2024 | 14:45:54,786 | 8 | 364,00 | |
| 8 | 364,00 | |||
| 8 | 364,00 | |||
| 26.11.2024 | 14:44:49,462 | 83 | 363,50 | |
| 83 | 363,50 | |||
| 83 | 363,50 | |||
| 26.11.2024 | 14:44:29,946 | 2 | 363,10 | |
| 2 | 363,10 | |||
| 2 | 363,10 | |||
| 26.11.2024 | 14:44:28,753 | 83 | 363,10 | |
| 50 | 363,10 | |||
| 83 | 363,10 | |||
| 33 | 363,10 | |||
| 26.11.2024 | 14:44:04,950 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 26.11.2024 | 14:43:57,938 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 26.11.2024 | 14:43:32,294 | 2 | 364,50 | |
| 2 | 364,50 | |||
| 2 | 364,50 | |||
| 26.11.2024 | 14:43:27,651 | 13 | 364,50 | |
| 13 | 364,50 | |||
| 13 | 364,50 | |||
| 26.11.2024 | 14:43:21,252 | 80 | 364,50 | |
| 80 | 364,50 | |||
| 80 | 364,50 | |||
| 26.11.2024 | 14:43:01,332 | 267 | 365,00 | |
| 167 | 365,00 | |||
| 267 | 365,00 | |||
| 100 | 365,00 | |||
| 26.11.2024 | 14:42:11,567 | 25 | 366,10 | |
| 25 | 366,10 | |||
| 25 | 366,10 | |||
| 26.11.2024 | 14:41:22,663 | 6 | 366,10 | |
| 6 | 366,10 | |||
| 6 | 366,10 | |||
| 26.11.2024 | 14:41:08,417 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 26.11.2024 | 14:38:59,016 | 5 | 367,60 | |
| 5 | 367,60 | |||
| 5 | 367,60 | |||
| 26.11.2024 | 14:37:29,204 | 200 | 366,60 | |
| 200 | 366,60 | |||
| 200 | 366,60 | |||
| 26.11.2024 | 14:36:54,695 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 26.11.2024 | 14:36:16,354 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 26.11.2024 | 14:36:08,465 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 26.11.2024 | 14:35:54,935 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 26.11.2024 | 14:35:50,649 | 48 | 366,90 | |
| 30 | 366,90 | |||
| 18 | 366,90 | |||
| 48 | 366,90 | |||
| 26.11.2024 | 14:35:34,166 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 26.11.2024 | 14:35:16,228 | 55 | 367,00 | |
| 55 | 367,00 | |||
| 55 | 367,00 | |||
| 26.11.2024 | 14:34:39,545 | 8 | 367,00 | |
| 8 | 367,00 | |||
| 8 | 367,00 | |||
| 26.11.2024 | 14:34:22,630 | 17 | 366,90 | |
| 17 | 366,90 | |||
| 17 | 366,90 | |||
| 26.11.2024 | 14:33:01,509 | 5 | 367,50 | |
| 5 | 367,50 | |||
| 5 | 367,50 | |||
| 26.11.2024 | 14:32:27,481 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 26.11.2024 | 14:31:17,152 | 3 | 367,80 | |
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 26.11.2024 | 14:31:01,530 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 26.11.2024 | 14:30:05,698 | 15 | 369,60 | |
| 15 | 369,60 | |||
| 15 | 369,60 | |||
| 26.11.2024 | 14:30:00,823 | 13 | 369,70 | |
| 13 | 369,70 | |||
| 13 | 369,70 | |||
| 26.11.2024 | 14:29:43,174 | 25 | 369,50 | |
| 25 | 369,50 | |||
| 25 | 369,50 | |||
| 26.11.2024 | 14:29:39,726 | 8 | 369,60 | |
| 8 | 369,60 | |||
| 8 | 369,60 | |||
| 26.11.2024 | 14:29:32,625 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 26.11.2024 | 14:29:16,394 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 26.11.2024 | 14:28:47,352 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 26.11.2024 | 14:28:46,826 | 115 | 368,00 | |
| 15 | 368,00 | |||
| 115 | 368,00 | |||
| 100 | 368,00 | |||
| 26.11.2024 | 14:28:26,546 | 8 | 369,00 | |
| 8 | 369,00 | |||
| 8 | 369,00 | |||
| 26.11.2024 | 14:28:15,370 | 55 | 369,00 | |
| 55 | 369,00 | |||
| 55 | 369,00 | |||
| 26.11.2024 | 14:27:57,338 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 26.11.2024 | 14:27:09,467 | 50 | 370,00 | |
| 50 | 370,00 | |||
| 50 | 370,00 | |||
| 26.11.2024 | 14:26:44,023 | 50 | 370,00 | |
| 50 | 370,00 | |||
| 50 | 370,00 | |||
| 26.11.2024 | 14:26:43,664 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 26.11.2024 | 14:26:33,269 | 15 | 368,80 | |
| 15 | 368,80 | |||
| 15 | 368,80 | |||
| 26.11.2024 | 14:26:06,820 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 26.11.2024 | 14:26:01,499 | 25 | 369,70 | |
| 25 | 369,70 | |||
| 25 | 369,70 | |||
| 26.11.2024 | 14:25:45,403 | 15 | 369,80 | |
| 15 | 369,80 | |||
| 15 | 369,80 | |||
| 26.11.2024 | 14:25:42,933 | 4 | 369,70 | |
| 4 | 369,70 | |||
| 4 | 369,70 | |||
| 26.11.2024 | 14:25:24,690 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 26.11.2024 | 14:25:10,866 | 3 | 368,10 | |
| 3 | 368,10 | |||
| 3 | 368,10 | |||
| 26.11.2024 | 14:25:10,119 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 26.11.2024 | 14:25:08,465 | 43 | 368,10 | |
| 43 | 368,10 | |||
| 43 | 368,10 | |||
| 26.11.2024 | 14:24:37,917 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 26.11.2024 | 14:24:25,606 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 26.11.2024 | 14:23:55,792 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 26.11.2024 | 14:23:53,228 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 26.11.2024 | 14:23:45,910 | 58 | 371,00 | |
| 58 | 371,00 | |||
| 58 | 371,00 | |||
| 26.11.2024 | 14:23:21,408 | 14 | 371,90 | |
| 14 | 371,90 | |||
| 14 | 371,90 | |||
| 26.11.2024 | 14:23:19,715 | 15 | 371,90 | |
| 15 | 371,90 | |||
| 15 | 371,90 | |||
| 26.11.2024 | 14:23:14,685 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 377,10 / Ask: 378,70
Umsatz: 33 803 TEUR -
Nvidia Corp.
Bid: 131,12 / Ask: 131,18
Umsatz: 33 315 TEUR -
Tesla Inc.
Bid: 325,95 / Ask: 326,15
Umsatz: 19 946 TEUR -
Rheinmetall AG
Bid: 615,40 / Ask: 615,80
Umsatz: 17 361 TEUR -
Amazon.com Inc.
Bid: 195,90 / Ask: 195,96
Umsatz: 13 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 15:50:45
Letzte Aktualisierung:
26.11.2024 @ 15:50:45