Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
766
2050
292,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 12:57:19,218 | 7 | 311,75 | |
| 7 | 311,75 | |||
| 7 | 311,75 | |||
| 21.11.2024 | 12:57:09,656 | 3 | 311,50 | |
| 3 | 311,50 | |||
| 3 | 311,50 | |||
| 21.11.2024 | 12:54:31,731 | 3 | 312,10 | |
| 3 | 312,10 | |||
| 3 | 312,10 | |||
| 21.11.2024 | 12:53:43,347 | 4 | 311,30 | |
| 4 | 311,30 | |||
| 4 | 311,30 | |||
| 21.11.2024 | 12:53:24,873 | 2 | 311,60 | |
| 2 | 311,60 | |||
| 2 | 311,60 | |||
| 21.11.2024 | 12:52:48,247 | 16 | 311,60 | |
| 16 | 311,60 | |||
| 16 | 311,60 | |||
| 21.11.2024 | 12:52:40,181 | 15 | 310,95 | |
| 15 | 310,95 | |||
| 15 | 310,95 | |||
| 21.11.2024 | 12:52:36,299 | 235 | 310,95 | |
| 235 | 310,95 | |||
| 235 | 310,95 | |||
| 21.11.2024 | 12:52:15,493 | 150 | 311,30 | |
| 150 | 311,30 | |||
| 150 | 311,30 | |||
| 21.11.2024 | 12:52:13,059 | 5 | 311,25 | |
| 5 | 311,25 | |||
| 5 | 311,25 | |||
| 21.11.2024 | 12:51:41,345 | 2 | 311,40 | |
| 2 | 311,40 | |||
| 2 | 311,40 | |||
| 21.11.2024 | 12:49:26,261 | 1 | 311,00 | |
| 1 | 311,00 | |||
| 1 | 311,00 | |||
| 21.11.2024 | 12:49:10,361 | 50 | 311,20 | |
| 50 | 311,20 | |||
| 50 | 311,20 | |||
| 21.11.2024 | 12:48:53,829 | 10 | 310,95 | |
| 10 | 310,95 | |||
| 10 | 310,95 | |||
| 21.11.2024 | 12:47:07,773 | 40 | 312,00 | |
| 40 | 312,00 | |||
| 40 | 312,00 | |||
| 21.11.2024 | 12:44:51,522 | 100 | 312,00 | |
| 100 | 312,00 | |||
| 100 | 312,00 | |||
| 21.11.2024 | 12:44:50,145 | 60 | 312,30 | |
| 60 | 312,30 | |||
| 60 | 312,30 | |||
| 21.11.2024 | 12:44:48,632 | 43 | 312,30 | |
| 43 | 312,30 | |||
| 43 | 312,30 | |||
| 21.11.2024 | 12:44:37,777 | 64 | 312,30 | |
| 64 | 312,30 | |||
| 64 | 312,30 | |||
| 21.11.2024 | 12:44:29,450 | 214 | 312,30 | |
| 214 | 312,30 | |||
| 214 | 312,30 | |||
| 21.11.2024 | 12:43:28,884 | 74 | 312,15 | |
| 74 | 312,15 | |||
| 74 | 312,15 | |||
| 21.11.2024 | 12:43:21,588 | 100 | 312,15 | |
| 100 | 312,15 | |||
| 100 | 312,15 | |||
| 21.11.2024 | 12:42:55,970 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 21.11.2024 | 12:41:49,411 | 100 | 312,00 | |
| 100 | 312,00 | |||
| 100 | 312,00 | |||
| 21.11.2024 | 12:41:33,216 | 40 | 312,00 | |
| 40 | 312,00 | |||
| 40 | 312,00 | |||
| 21.11.2024 | 12:40:54,651 | 5 | 311,55 | |
| 5 | 311,55 | |||
| 5 | 311,55 | |||
| 21.11.2024 | 12:40:36,394 | 10 | 312,00 | |
| 10 | 312,00 | |||
| 10 | 312,00 | |||
| 21.11.2024 | 12:40:16,449 | 8 | 311,75 | |
| 8 | 311,75 | |||
| 8 | 311,75 | |||
| 21.11.2024 | 12:39:33,925 | 20 | 311,75 | |
| 20 | 311,75 | |||
| 20 | 311,75 | |||
| 21.11.2024 | 12:39:31,016 | 2 | 312,10 | |
| 2 | 312,10 | |||
| 2 | 312,10 | |||
| 21.11.2024 | 12:38:35,215 | 2 | 311,80 | |
| 2 | 311,80 | |||
| 2 | 311,80 | |||
| 21.11.2024 | 12:36:29,268 | 24 | 312,35 | |
| 24 | 312,35 | |||
| 24 | 312,35 | |||
| 21.11.2024 | 12:36:26,365 | 3 | 312,45 | |
| 3 | 312,45 | |||
| 3 | 312,45 | |||
| 21.11.2024 | 12:36:13,171 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 21.11.2024 | 12:36:05,761 | 3 | 312,75 | |
| 3 | 312,75 | |||
| 3 | 312,75 | |||
| 21.11.2024 | 12:36:04,486 | 7 | 312,70 | |
| 7 | 312,70 | |||
| 7 | 312,70 | |||
| 21.11.2024 | 12:35:46,564 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 21.11.2024 | 12:34:57,118 | 17 | 312,20 | |
| 17 | 312,20 | |||
| 17 | 312,20 | |||
| 21.11.2024 | 12:34:00,530 | 3 | 311,50 | |
| 3 | 311,50 | |||
| 3 | 311,50 | |||
| 21.11.2024 | 12:33:48,244 | 12 | 311,45 | |
| 12 | 311,45 | |||
| 12 | 311,45 | |||
| 21.11.2024 | 12:33:10,865 | 5 | 311,05 | |
| 5 | 311,05 | |||
| 5 | 311,05 | |||
| 21.11.2024 | 12:32:49,390 | 80 | 311,00 | |
| 80 | 311,00 | |||
| 80 | 311,00 | |||
| 21.11.2024 | 12:32:40,193 | 2 | 311,00 | |
| 2 | 311,00 | |||
| 2 | 311,00 | |||
| 21.11.2024 | 12:32:37,942 | 50 | 311,35 | |
| 50 | 311,35 | |||
| 50 | 311,35 | |||
| 21.11.2024 | 12:31:09,673 | 60 | 312,05 | |
| 60 | 312,05 | |||
| 60 | 312,05 | |||
| 21.11.2024 | 12:31:09,595 | 100 | 312,05 | |
| 100 | 312,05 | |||
| 100 | 312,05 | |||
| 21.11.2024 | 12:31:03,688 | 16 | 311,65 | |
| 16 | 311,65 | |||
| 10 | 311,65 | |||
| 6 | 311,65 | |||
| 21.11.2024 | 12:31:03,679 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 21.11.2024 | 12:29:58,385 | 1 | 312,05 | |
| 1 | 312,05 | |||
| 1 | 312,05 | |||
| 21.11.2024 | 12:28:47,462 | 3 | 312,20 | |
| 3 | 312,20 | |||
| 3 | 312,20 | |||
| 21.11.2024 | 12:27:52,840 | 17 | 312,50 | |
| 17 | 312,50 | |||
| 17 | 312,50 | |||
| 21.11.2024 | 12:25:50,492 | 40 | 312,75 | |
| 40 | 312,75 | |||
| 40 | 312,75 | |||
| 21.11.2024 | 12:25:04,734 | 10 | 313,55 | |
| 10 | 313,55 | |||
| 10 | 313,55 | |||
| 21.11.2024 | 12:25:04,307 | 4 | 313,60 | |
| 4 | 313,60 | |||
| 4 | 313,60 | |||
| 21.11.2024 | 12:24:58,487 | 100 | 313,30 | |
| 100 | 313,30 | |||
| 100 | 313,30 | |||
| 21.11.2024 | 12:23:56,115 | 3 | 314,45 | |
| 3 | 314,45 | |||
| 3 | 314,45 | |||
| 21.11.2024 | 12:23:56,018 | 7 | 313,95 | |
| 7 | 313,95 | |||
| 7 | 313,95 | |||
| 21.11.2024 | 12:22:01,257 | 2 | 314,20 | |
| 2 | 314,20 | |||
| 2 | 314,20 | |||
| 21.11.2024 | 12:20:46,473 | 15 | 314,25 | |
| 15 | 314,25 | |||
| 15 | 314,25 | |||
| 21.11.2024 | 12:20:33,105 | 5 | 314,35 | |
| 5 | 314,35 | |||
| 5 | 314,35 | |||
| 21.11.2024 | 12:20:10,418 | 2 | 314,10 | |
| 2 | 314,10 | |||
| 2 | 314,10 | |||
| 21.11.2024 | 12:20:00,720 | 10 | 314,40 | |
| 10 | 314,40 | |||
| 10 | 314,40 | |||
| 21.11.2024 | 12:17:11,911 | 3 | 314,30 | |
| 3 | 314,30 | |||
| 3 | 314,30 | |||
| 21.11.2024 | 12:16:12,419 | 60 | 314,60 | |
| 60 | 314,60 | |||
| 60 | 314,60 | |||
| 21.11.2024 | 12:15:48,417 | 50 | 314,60 | |
| 50 | 314,60 | |||
| 50 | 314,60 | |||
| 21.11.2024 | 12:15:46,105 | 13 | 314,65 | |
| 13 | 314,65 | |||
| 13 | 314,65 | |||
| 21.11.2024 | 12:14:57,212 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 21.11.2024 | 12:14:41,684 | 100 | 314,60 | |
| 100 | 314,60 | |||
| 100 | 314,60 | |||
| 21.11.2024 | 12:14:41,624 | 150 | 314,60 | |
| 150 | 314,60 | |||
| 150 | 314,60 | |||
| 21.11.2024 | 12:14:28,642 | 15 | 314,00 | |
| 15 | 314,00 | |||
| 15 | 314,00 | |||
| 21.11.2024 | 12:13:43,325 | 2 | 313,75 | |
| 2 | 313,75 | |||
| 2 | 313,75 | |||
| 21.11.2024 | 12:13:28,629 | 62 | 313,75 | |
| 62 | 313,75 | |||
| 62 | 313,75 | |||
| 21.11.2024 | 12:13:28,565 | 10 | 313,75 | |
| 10 | 313,75 | |||
| 10 | 313,75 | |||
| 21.11.2024 | 12:12:39,517 | 2 | 314,05 | |
| 2 | 314,05 | |||
| 2 | 314,05 | |||
| 21.11.2024 | 12:12:20,608 | 80 | 314,75 | |
| 80 | 314,75 | |||
| 80 | 314,75 | |||
| 21.11.2024 | 12:12:08,491 | 10 | 314,05 | |
| 10 | 314,05 | |||
| 10 | 314,05 | |||
| 21.11.2024 | 12:11:37,729 | 30 | 315,40 | |
| 30 | 315,40 | |||
| 30 | 315,40 | |||
| 21.11.2024 | 12:10:41,523 | 5 | 315,45 | |
| 5 | 315,45 | |||
| 5 | 315,45 | |||
| 21.11.2024 | 12:10:40,924 | 5 | 314,95 | |
| 5 | 314,95 | |||
| 5 | 314,95 | |||
| 21.11.2024 | 12:09:45,722 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.11.2024 | 12:09:39,509 | 59 | 315,70 | |
| 59 | 315,70 | |||
| 59 | 315,70 | |||
| 21.11.2024 | 12:09:36,630 | 7 | 315,65 | |
| 7 | 315,65 | |||
| 7 | 315,65 | |||
| 21.11.2024 | 12:09:19,100 | 50 | 314,90 | |
| 50 | 314,90 | |||
| 50 | 314,90 | |||
| 21.11.2024 | 12:09:14,991 | 19 | 315,25 | |
| 19 | 315,25 | |||
| 19 | 315,25 | |||
| 21.11.2024 | 12:08:25,995 | 22 | 315,40 | |
| 22 | 315,40 | |||
| 22 | 315,40 | |||
| 21.11.2024 | 12:08:00,915 | 9 | 315,20 | |
| 9 | 315,20 | |||
| 9 | 315,20 | |||
| 21.11.2024 | 12:07:59,994 | 286 | 315,20 | |
| 25 | 315,20 | |||
| 42 | 315,20 | |||
| 5 | 315,20 | |||
| 3 | 315,20 | |||
| 10 | 315,20 | |||
| 36 | 315,20 | |||
| 20 | 315,20 | |||
| 175 | 315,20 | |||
| 111 | 315,20 | |||
| 100 | 315,20 | |||
| 30 | 315,20 | |||
| 15 | 315,20 | |||
| 21.11.2024 | 12:07:58,981 | 150 | 315,20 | |
| 150 | 315,20 | |||
| 50 | 315,20 | |||
| 50 | 315,20 | |||
| 50 | 315,20 | |||
| 21.11.2024 | 12:07:28,934 | 150 | 315,00 | |
| 100 | 315,00 | |||
| 150 | 315,00 | |||
| 20 | 315,00 | |||
| 10 | 315,00 | |||
| 5 | 315,00 | |||
| 15 | 315,00 | |||
| 21.11.2024 | 12:07:28,165 | 25 | 314,95 | |
| 25 | 314,95 | |||
| 25 | 314,95 | |||
| 21.11.2024 | 12:07:17,850 | 152 | 314,95 | |
| 25 | 314,95 | |||
| 17 | 314,95 | |||
| 110 | 314,95 | |||
| 152 | 314,95 | |||
| 21.11.2024 | 12:07:16,253 | 20 | 314,70 | |
| 20 | 314,70 | |||
| 20 | 314,70 | |||
| 21.11.2024 | 12:07:15,314 | 2 | 314,90 | |
| 2 | 314,90 | |||
| 2 | 314,90 | |||
| 21.11.2024 | 12:07:15,226 | 5 | 314,95 | |
| 5 | 314,95 | |||
| 5 | 314,95 | |||
| 21.11.2024 | 12:05:31,913 | 23 | 314,25 | |
| 23 | 314,25 | |||
| 23 | 314,25 | |||
| 21.11.2024 | 12:05:28,640 | 22 | 314,45 | |
| 22 | 314,45 | |||
| 8 | 314,45 | |||
| 14 | 314,45 | |||
| 21.11.2024 | 12:04:45,348 | 8 | 314,00 | |
| 8 | 314,00 | |||
| 8 | 314,00 | |||
| 21.11.2024 | 12:03:11,071 | 50 | 314,20 | |
| 50 | 314,20 | |||
| 50 | 314,20 | |||
| 21.11.2024 | 12:03:11,011 | 100 | 314,20 | |
| 100 | 314,20 | |||
| 100 | 314,20 | |||
| 21.11.2024 | 12:02:15,420 | 50 | 314,10 | |
| 50 | 314,10 | |||
| 50 | 314,10 | |||
| 21.11.2024 | 12:01:31,455 | 20 | 314,00 | |
| 20 | 314,00 | |||
| 20 | 314,00 | |||
| 21.11.2024 | 12:01:31,114 | 100 | 313,95 | |
| 100 | 313,95 | |||
| 100 | 313,95 | |||
| 21.11.2024 | 12:00:38,700 | 20 | 313,60 | |
| 20 | 313,60 | |||
| 20 | 313,60 | |||
| 21.11.2024 | 12:00:14,052 | 2 | 313,65 | |
| 2 | 313,65 | |||
| 2 | 313,65 | |||
| 21.11.2024 | 12:00:04,322 | 13 | 313,15 | |
| 13 | 313,15 | |||
| 13 | 313,15 | |||
| 21.11.2024 | 11:59:20,249 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 21.11.2024 | 11:58:31,870 | 12 | 313,00 | |
| 12 | 313,00 | |||
| 12 | 313,00 | |||
| 21.11.2024 | 11:57:46,590 | 30 | 313,00 | |
| 30 | 313,00 | |||
| 30 | 313,00 | |||
| 21.11.2024 | 11:56:03,909 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 21.11.2024 | 11:55:15,383 | 16 | 313,40 | |
| 16 | 313,40 | |||
| 16 | 313,40 | |||
| 21.11.2024 | 11:55:00,738 | 134 | 313,50 | |
| 134 | 313,50 | |||
| 134 | 313,50 | |||
| 21.11.2024 | 11:54:48,382 | 154 | 313,50 | |
| 100 | 313,50 | |||
| 54 | 313,50 | |||
| 154 | 313,50 | |||
| 21.11.2024 | 11:53:25,730 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 21.11.2024 | 11:51:08,068 | 70 | 313,00 | |
| 70 | 313,00 | |||
| 30 | 313,00 | |||
| 40 | 313,00 | |||
| 21.11.2024 | 11:51:04,616 | 20 | 312,75 | |
| 20 | 312,75 | |||
| 20 | 312,75 | |||
| 21.11.2024 | 11:49:11,492 | 13 | 313,00 | |
| 13 | 313,00 | |||
| 13 | 313,00 | |||
| 21.11.2024 | 11:49:06,482 | 3 | 312,60 | |
| 3 | 312,60 | |||
| 3 | 312,60 | |||
| 21.11.2024 | 11:49:05,857 | 20 | 313,15 | |
| 20 | 313,15 | |||
| 20 | 313,15 | |||
| 21.11.2024 | 11:48:35,597 | 20 | 313,00 | |
| 20 | 313,00 | |||
| 20 | 313,00 | |||
| 21.11.2024 | 11:48:12,551 | 66 | 312,75 | |
| 66 | 312,75 | |||
| 66 | 312,75 | |||
| 21.11.2024 | 11:46:39,337 | 50 | 312,35 | |
| 50 | 312,35 | |||
| 50 | 312,35 | |||
| 21.11.2024 | 11:44:27,235 | 100 | 312,35 | |
| 100 | 312,35 | |||
| 100 | 312,35 | |||
| 21.11.2024 | 11:44:17,104 | 7 | 312,30 | |
| 7 | 312,30 | |||
| 7 | 312,30 | |||
| 21.11.2024 | 11:43:56,300 | 5 | 312,75 | |
| 5 | 312,75 | |||
| 5 | 312,75 | |||
| 21.11.2024 | 11:43:54,674 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 21.11.2024 | 11:43:34,492 | 2 | 312,30 | |
| 2 | 312,30 | |||
| 2 | 312,30 | |||
| 21.11.2024 | 11:42:33,145 | 16 | 312,70 | |
| 16 | 312,70 | |||
| 16 | 312,70 | |||
| 21.11.2024 | 11:42:01,756 | 10 | 312,65 | |
| 10 | 312,65 | |||
| 10 | 312,65 | |||
| 21.11.2024 | 11:41:25,156 | 10 | 312,90 | |
| 10 | 312,90 | |||
| 10 | 312,90 | |||
| 21.11.2024 | 11:37:35,768 | 5 | 313,35 | |
| 5 | 313,35 | |||
| 5 | 313,35 | |||
| 21.11.2024 | 11:37:07,347 | 100 | 313,00 | |
| 100 | 313,00 | |||
| 100 | 313,00 | |||
| 21.11.2024 | 11:36:59,988 | 200 | 313,00 | |
| 200 | 313,00 | |||
| 200 | 313,00 | |||
| 21.11.2024 | 11:36:48,379 | 14 | 312,80 | |
| 14 | 312,80 | |||
| 14 | 312,80 | |||
| 21.11.2024 | 11:36:25,924 | 136 | 312,95 | |
| 136 | 312,95 | |||
| 136 | 312,95 | |||
| 21.11.2024 | 11:36:13,466 | 200 | 312,80 | |
| 200 | 312,80 | |||
| 200 | 312,80 | |||
| 21.11.2024 | 11:35:56,120 | 4 | 312,75 | |
| 4 | 312,75 | |||
| 4 | 312,75 | |||
| 21.11.2024 | 11:35:47,857 | 28 | 312,10 | |
| 28 | 312,10 | |||
| 28 | 312,10 | |||
| 21.11.2024 | 11:35:08,715 | 1 | 312,15 | |
| 1 | 312,15 | |||
| 1 | 312,15 | |||
| 21.11.2024 | 11:34:13,287 | 3 | 312,35 | |
| 3 | 312,35 | |||
| 3 | 312,35 | |||
| 21.11.2024 | 11:34:02,421 | 3 | 312,40 | |
| 3 | 312,40 | |||
| 3 | 312,40 | |||
| 21.11.2024 | 11:33:55,330 | 101 | 312,10 | |
| 101 | 312,10 | |||
| 101 | 312,10 | |||
| 21.11.2024 | 11:32:01,523 | 4 | 311,15 | |
| 4 | 311,15 | |||
| 4 | 311,15 | |||
| 21.11.2024 | 11:31:27,144 | 4 | 311,65 | |
| 4 | 311,65 | |||
| 4 | 311,65 | |||
| 21.11.2024 | 11:31:07,618 | 198 | 311,50 | |
| 198 | 311,50 | |||
| 198 | 311,50 | |||
| 21.11.2024 | 11:30:22,651 | 11 | 310,90 | |
| 11 | 310,90 | |||
| 11 | 310,90 | |||
| 21.11.2024 | 11:30:15,662 | 10 | 310,85 | |
| 10 | 310,85 | |||
| 10 | 310,85 | |||
| 21.11.2024 | 11:29:05,543 | 2 | 311,20 | |
| 2 | 311,20 | |||
| 2 | 311,20 | |||
| 21.11.2024 | 11:28:41,129 | 3 | 311,20 | |
| 3 | 311,20 | |||
| 3 | 311,20 | |||
| 21.11.2024 | 11:27:19,618 | 200 | 312,00 | |
| 200 | 312,00 | |||
| 200 | 312,00 | |||
| 21.11.2024 | 11:26:59,762 | 1 | 311,95 | |
| 1 | 311,95 | |||
| 1 | 311,95 | |||
| 21.11.2024 | 11:25:52,136 | 11 | 311,95 | |
| 11 | 311,95 | |||
| 11 | 311,95 | |||
| 21.11.2024 | 11:25:28,364 | 10 | 311,95 | |
| 10 | 311,95 | |||
| 10 | 311,95 | |||
| 21.11.2024 | 11:23:06,927 | 11 | 310,95 | |
| 11 | 310,95 | |||
| 11 | 310,95 | |||
| 21.11.2024 | 11:22:49,152 | 4 | 311,20 | |
| 4 | 311,20 | |||
| 4 | 311,20 | |||
| 21.11.2024 | 11:22:27,617 | 2 | 311,05 | |
| 2 | 311,05 | |||
| 2 | 311,05 | |||
| 21.11.2024 | 11:21:54,111 | 25 | 311,20 | |
| 25 | 311,20 | |||
| 25 | 311,20 | |||
| 21.11.2024 | 11:21:42,517 | 86 | 311,15 | |
| 86 | 311,15 | |||
| 86 | 311,15 | |||
| 21.11.2024 | 11:19:57,360 | 5 | 309,95 | |
| 5 | 309,95 | |||
| 5 | 309,95 | |||
| 21.11.2024 | 11:19:57,286 | 20 | 309,95 | |
| 20 | 309,95 | |||
| 10 | 309,95 | |||
| 3 | 309,95 | |||
| 7 | 309,95 | |||
| 21.11.2024 | 11:19:14,834 | 100 | 310,50 | |
| 100 | 310,50 | |||
| 100 | 310,50 | |||
| 21.11.2024 | 11:18:55,447 | 30 | 311,00 | |
| 30 | 311,00 | |||
| 30 | 311,00 | |||
| 21.11.2024 | 11:18:14,344 | 5 | 312,00 | |
| 5 | 312,00 | |||
| 5 | 312,00 | |||
| 21.11.2024 | 11:17:23,895 | 2 | 311,10 | |
| 2 | 311,10 | |||
| 2 | 311,10 | |||
| 21.11.2024 | 11:14:42,885 | 15 | 311,70 | |
| 15 | 311,70 | |||
| 15 | 311,70 | |||
| 21.11.2024 | 11:14:01,462 | 33 | 311,95 | |
| 33 | 311,95 | |||
| 33 | 311,95 | |||
| 21.11.2024 | 11:13:59,832 | 15 | 311,25 | |
| 15 | 311,25 | |||
| 15 | 311,25 | |||
| 21.11.2024 | 11:13:54,542 | 1 | 311,25 | |
| 1 | 311,25 | |||
| 1 | 311,25 | |||
| 21.11.2024 | 11:12:57,424 | 1 | 311,95 | |
| 1 | 311,95 | |||
| 1 | 311,95 | |||
| 21.11.2024 | 11:12:29,132 | 2 | 310,95 | |
| 2 | 310,95 | |||
| 2 | 310,95 | |||
| 21.11.2024 | 11:11:24,572 | 65 | 312,00 | |
| 65 | 312,00 | |||
| 65 | 312,00 | |||
| 21.11.2024 | 11:10:56,547 | 6 | 311,00 | |
| 6 | 311,00 | |||
| 6 | 311,00 | |||
| 21.11.2024 | 11:10:48,631 | 10 | 310,85 | |
| 10 | 310,85 | |||
| 10 | 310,85 | |||
| 21.11.2024 | 11:09:45,340 | 8 | 312,05 | |
| 8 | 312,05 | |||
| 8 | 312,05 | |||
| 21.11.2024 | 11:08:48,258 | 5 | 311,50 | |
| 5 | 311,50 | |||
| 5 | 311,50 | |||
| 21.11.2024 | 11:08:20,232 | 58 | 310,05 | |
| 28 | 310,05 | |||
| 58 | 310,05 | |||
| 30 | 310,05 | |||
| 21.11.2024 | 11:08:20,194 | 52 | 310,05 | |
| 40 | 310,05 | |||
| 12 | 310,05 | |||
| 52 | 310,05 | |||
| 21.11.2024 | 11:07:17,959 | 2 | 312,05 | |
| 2 | 312,05 | |||
| 2 | 312,05 | |||
| 21.11.2024 | 11:05:40,633 | 20 | 312,70 | |
| 20 | 312,70 | |||
| 20 | 312,70 | |||
| 21.11.2024 | 11:05:21,808 | 5 | 312,70 | |
| 5 | 312,70 | |||
| 5 | 312,70 | |||
| 21.11.2024 | 11:05:14,243 | 25 | 312,85 | |
| 25 | 312,85 | |||
| 25 | 312,85 | |||
| 21.11.2024 | 11:04:13,793 | 2 | 312,60 | |
| 2 | 312,60 | |||
| 2 | 312,60 | |||
| 21.11.2024 | 11:03:06,813 | 4 | 312,80 | |
| 4 | 312,80 | |||
| 4 | 312,80 | |||
| 21.11.2024 | 11:01:07,756 | 150 | 313,10 | |
| 150 | 313,10 | |||
| 150 | 313,10 | |||
| 21.11.2024 | 11:00:55,541 | 200 | 313,05 | |
| 200 | 313,05 | |||
| 200 | 313,05 | |||
| 21.11.2024 | 11:00:51,426 | 23 | 313,30 | |
| 23 | 313,30 | |||
| 23 | 313,30 | |||
| 21.11.2024 | 10:59:02,602 | 15 | 313,45 | |
| 15 | 313,45 | |||
| 15 | 313,45 | |||
| 21.11.2024 | 10:58:46,245 | 100 | 313,90 | |
| 100 | 313,90 | |||
| 100 | 313,90 | |||
| 21.11.2024 | 10:58:27,578 | 300 | 313,00 | |
| 300 | 313,00 | |||
| 300 | 313,00 | |||
| 21.11.2024 | 10:58:25,848 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 21.11.2024 | 10:57:56,367 | 28 | 312,95 | |
| 28 | 312,95 | |||
| 28 | 312,95 | |||
| 21.11.2024 | 10:57:49,347 | 150 | 312,60 | |
| 150 | 312,60 | |||
| 150 | 312,60 | |||
| 21.11.2024 | 10:56:51,085 | 6 | 313,20 | |
| 6 | 313,20 | |||
| 6 | 313,20 | |||
| 21.11.2024 | 10:54:56,188 | 100 | 312,85 | |
| 100 | 312,85 | |||
| 100 | 312,85 | |||
| 21.11.2024 | 10:54:46,118 | 10 | 313,55 | |
| 10 | 313,55 | |||
| 10 | 313,55 | |||
| 21.11.2024 | 10:54:18,093 | 9 | 313,45 | |
| 9 | 313,45 | |||
| 9 | 313,45 | |||
| 21.11.2024 | 10:54:02,025 | 200 | 313,45 | |
| 200 | 313,45 | |||
| 200 | 313,45 | |||
| 21.11.2024 | 10:53:59,240 | 15 | 313,45 | |
| 15 | 313,45 | |||
| 15 | 313,45 | |||
| 21.11.2024 | 10:53:52,522 | 3 | 313,80 | |
| 3 | 313,80 | |||
| 3 | 313,80 | |||
| 21.11.2024 | 10:53:40,291 | 10 | 313,45 | |
| 10 | 313,45 | |||
| 10 | 313,45 | |||
| 21.11.2024 | 10:53:12,210 | 248 | 313,00 | |
| 248 | 313,00 | |||
| 248 | 313,00 | |||
| 21.11.2024 | 10:53:04,616 | 5 | 313,00 | |
| 5 | 313,00 | |||
| 5 | 313,00 | |||
| 21.11.2024 | 10:52:59,369 | 24 | 313,00 | |
| 24 | 313,00 | |||
| 24 | 313,00 | |||
| 21.11.2024 | 10:52:30,625 | 7 | 313,00 | |
| 7 | 313,00 | |||
| 7 | 313,00 | |||
| 21.11.2024 | 10:52:25,566 | 30 | 313,00 | |
| 30 | 313,00 | |||
| 30 | 313,00 | |||
| 21.11.2024 | 10:52:22,945 | 10 | 313,00 | |
| 10 | 313,00 | |||
| 10 | 313,00 | |||
| 21.11.2024 | 10:52:18,492 | 25 | 312,95 | |
| 25 | 312,95 | |||
| 25 | 312,95 | |||
| 21.11.2024 | 10:52:05,645 | 100 | 313,00 | |
| 100 | 313,00 | |||
| 100 | 313,00 | |||
| 21.11.2024 | 10:51:06,587 | 4 | 312,95 | |
| 4 | 312,95 | |||
| 4 | 312,95 | |||
| 21.11.2024 | 10:51:02,097 | 9 | 312,75 | |
| 9 | 312,75 | |||
| 9 | 312,75 | |||
| 21.11.2024 | 10:50:42,961 | 60 | 312,50 | |
| 60 | 312,50 | |||
| 60 | 312,50 | |||
| 21.11.2024 | 10:50:26,250 | 43 | 312,95 | |
| 43 | 312,95 | |||
| 43 | 312,95 | |||
| 21.11.2024 | 10:50:07,069 | 2 | 312,95 | |
| 2 | 312,95 | |||
| 2 | 312,95 | |||
| 21.11.2024 | 10:49:52,823 | 4 | 312,95 | |
| 4 | 312,95 | |||
| 4 | 312,95 | |||
| 21.11.2024 | 10:48:07,028 | 40 | 312,80 | |
| 40 | 312,80 | |||
| 40 | 312,80 | |||
| 21.11.2024 | 10:47:46,535 | 2 | 312,85 | |
| 2 | 312,85 | |||
| 2 | 312,85 | |||
| 21.11.2024 | 10:47:36,107 | 10 | 312,90 | |
| 10 | 312,90 | |||
| 10 | 312,90 | |||
| 21.11.2024 | 10:47:31,716 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 21.11.2024 | 10:47:15,312 | 69 | 312,95 | |
| 50 | 312,95 | |||
| 19 | 312,95 | |||
| 69 | 312,95 | |||
| 21.11.2024 | 10:45:14,435 | 100 | 312,95 | |
| 100 | 312,95 | |||
| 100 | 312,95 | |||
| 21.11.2024 | 10:45:10,947 | 20 | 312,95 | |
| 20 | 312,95 | |||
| 20 | 312,95 | |||
| 21.11.2024 | 10:45:02,859 | 30 | 313,00 | |
| 30 | 313,00 | |||
| 30 | 313,00 | |||
| 21.11.2024 | 10:44:47,947 | 10 | 313,05 | |
| 10 | 313,05 | |||
| 10 | 313,05 | |||
| 21.11.2024 | 10:44:46,823 | 30 | 313,05 | |
| 30 | 313,05 | |||
| 30 | 313,05 | |||
| 21.11.2024 | 10:44:31,215 | 10 | 313,40 | |
| 10 | 313,40 | |||
| 10 | 313,40 | |||
| 21.11.2024 | 10:44:12,042 | 22 | 313,65 | |
| 22 | 313,65 | |||
| 22 | 313,65 | |||
| 21.11.2024 | 10:44:08,037 | 19 | 313,35 | |
| 19 | 313,35 | |||
| 19 | 313,35 | |||
| 21.11.2024 | 10:44:06,271 | 150 | 313,30 | |
| 150 | 313,30 | |||
| 150 | 313,30 | |||
| 21.11.2024 | 10:43:57,782 | 3 | 313,65 | |
| 3 | 313,65 | |||
| 3 | 313,65 | |||
| 21.11.2024 | 10:43:28,653 | 7 | 313,00 | |
| 7 | 313,00 | |||
| 7 | 313,00 | |||
| 21.11.2024 | 10:43:24,542 | 72 | 312,90 | |
| 72 | 312,90 | |||
| 2 | 312,90 | |||
| 70 | 312,90 | |||
| 21.11.2024 | 10:43:10,251 | 36 | 312,85 | |
| 36 | 312,85 | |||
| 36 | 312,85 | |||
| 21.11.2024 | 10:43:10,180 | 72 | 312,85 | |
| 72 | 312,85 | |||
| 72 | 312,85 | |||
| 21.11.2024 | 10:42:35,539 | 53 | 312,85 | |
| 53 | 312,85 | |||
| 53 | 312,85 | |||
| 21.11.2024 | 10:41:32,166 | 7 | 312,00 | |
| 7 | 312,00 | |||
| 7 | 312,00 | |||
| 21.11.2024 | 10:40:46,163 | 10 | 311,75 | |
| 10 | 311,75 | |||
| 10 | 311,75 | |||
| 21.11.2024 | 10:40:11,092 | 50 | 312,00 | |
| 50 | 312,00 | |||
| 50 | 312,00 | |||
| 21.11.2024 | 10:37:37,403 | 100 | 312,05 | |
| 100 | 312,05 | |||
| 100 | 312,05 | |||
| 21.11.2024 | 10:36:10,409 | 250 | 312,30 | |
| 250 | 312,30 | |||
| 250 | 312,30 | |||
| 21.11.2024 | 10:34:49,278 | 250 | 312,10 | |
| 250 | 312,10 | |||
| 250 | 312,10 | |||
| 21.11.2024 | 10:33:29,139 | 3 | 311,60 | |
| 3 | 311,60 | |||
| 3 | 311,60 | |||
| 21.11.2024 | 10:33:18,737 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 21.11.2024 | 10:33:09,020 | 3 | 312,20 | |
| 3 | 312,20 | |||
| 3 | 312,20 | |||
| 21.11.2024 | 10:33:07,945 | 5 | 312,20 | |
| 5 | 312,20 | |||
| 5 | 312,20 | |||
| 21.11.2024 | 10:33:07,848 | 65 | 312,25 | |
| 65 | 312,25 | |||
| 65 | 312,25 | |||
| 21.11.2024 | 10:31:56,891 | 35 | 312,25 | |
| 35 | 312,25 | |||
| 35 | 312,25 | |||
| 21.11.2024 | 10:28:22,618 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 21.11.2024 | 10:27:31,171 | 4 | 312,00 | |
| 4 | 312,00 | |||
| 4 | 312,00 | |||
| 21.11.2024 | 10:27:13,698 | 100 | 311,50 | |
| 100 | 311,50 | |||
| 100 | 311,50 | |||
| 21.11.2024 | 10:27:07,845 | 100 | 311,55 | |
| 100 | 311,55 | |||
| 100 | 311,55 | |||
| 21.11.2024 | 10:26:57,824 | 73 | 311,55 | |
| 73 | 311,55 | |||
| 73 | 311,55 | |||
| 21.11.2024 | 10:26:11,775 | 20 | 312,15 | |
| 20 | 312,15 | |||
| 20 | 312,15 | |||
| 21.11.2024 | 10:26:03,264 | 100 | 311,75 | |
| 100 | 311,75 | |||
| 100 | 311,75 | |||
| 21.11.2024 | 10:26:02,097 | 2 | 311,95 | |
| 2 | 311,95 | |||
| 2 | 311,95 | |||
| 21.11.2024 | 10:24:21,378 | 5 | 312,15 | |
| 5 | 312,15 | |||
| 5 | 312,15 | |||
| 21.11.2024 | 10:23:24,705 | 50 | 311,70 | |
| 50 | 311,70 | |||
| 50 | 311,70 | |||
| 21.11.2024 | 10:23:08,709 | 13 | 311,70 | |
| 13 | 311,70 | |||
| 13 | 311,70 | |||
| 21.11.2024 | 10:21:33,851 | 1 | 312,85 | |
| 1 | 312,85 | |||
| 1 | 312,85 | |||
| 21.11.2024 | 10:21:15,554 | 4 | 312,65 | |
| 4 | 312,65 | |||
| 4 | 312,65 | |||
| 21.11.2024 | 10:21:01,589 | 20 | 312,65 | |
| 20 | 312,65 | |||
| 20 | 312,65 | |||
| 21.11.2024 | 10:20:48,427 | 2 | 312,95 | |
| 2 | 312,95 | |||
| 2 | 312,95 | |||
| 21.11.2024 | 10:20:47,560 | 7 | 312,65 | |
| 7 | 312,65 | |||
| 7 | 312,65 | |||
| 21.11.2024 | 10:20:06,287 | 35 | 312,70 | |
| 35 | 312,70 | |||
| 35 | 312,70 | |||
| 21.11.2024 | 10:20:05,126 | 4 | 313,05 | |
| 4 | 313,05 | |||
| 4 | 313,05 | |||
| 21.11.2024 | 10:19:46,465 | 5 | 312,90 | |
| 5 | 312,90 | |||
| 5 | 312,90 | |||
| 21.11.2024 | 10:18:49,890 | 32 | 313,30 | |
| 32 | 313,30 | |||
| 32 | 313,30 | |||
| 21.11.2024 | 10:17:38,418 | 7 | 313,25 | |
| 7 | 313,25 | |||
| 7 | 313,25 | |||
| 21.11.2024 | 10:17:37,745 | 40 | 313,25 | |
| 40 | 313,25 | |||
| 40 | 313,25 | |||
| 21.11.2024 | 10:16:51,894 | 39 | 313,20 | |
| 39 | 313,20 | |||
| 39 | 313,20 | |||
| 21.11.2024 | 10:16:38,734 | 2 | 313,20 | |
| 2 | 313,20 | |||
| 2 | 313,20 | |||
| 21.11.2024 | 10:16:32,618 | 4 | 312,40 | |
| 4 | 312,40 | |||
| 4 | 312,40 | |||
| 21.11.2024 | 10:16:16,691 | 10 | 312,50 | |
| 10 | 312,50 | |||
| 10 | 312,50 | |||
| 21.11.2024 | 10:16:14,257 | 45 | 313,00 | |
| 30 | 313,00 | |||
| 45 | 313,00 | |||
| 15 | 313,00 | |||
| 21.11.2024 | 10:16:08,804 | 100 | 312,85 | |
| 100 | 312,85 | |||
| 100 | 312,85 | |||
| 21.11.2024 | 10:15:55,034 | 100 | 312,80 | |
| 100 | 312,80 | |||
| 100 | 312,80 | |||
| 21.11.2024 | 10:15:34,875 | 4 | 312,80 | |
| 4 | 312,80 | |||
| 4 | 312,80 | |||
| 21.11.2024 | 10:15:22,462 | 25 | 312,70 | |
| 25 | 312,70 | |||
| 25 | 312,70 | |||
| 21.11.2024 | 10:13:41,190 | 20 | 312,10 | |
| 20 | 312,10 | |||
| 20 | 312,10 | |||
| 21.11.2024 | 10:12:39,305 | 20 | 312,30 | |
| 20 | 312,30 | |||
| 20 | 312,30 | |||
| 21.11.2024 | 10:11:51,139 | 25 | 312,25 | |
| 25 | 312,25 | |||
| 25 | 312,25 | |||
| 21.11.2024 | 10:11:40,420 | 25 | 312,20 | |
| 25 | 312,20 | |||
| 25 | 312,20 | |||
| 21.11.2024 | 10:11:37,032 | 30 | 311,90 | |
| 30 | 311,90 | |||
| 30 | 311,90 | |||
| 21.11.2024 | 10:11:05,838 | 18 | 311,95 | |
| 18 | 311,95 | |||
| 18 | 311,95 | |||
| 21.11.2024 | 10:10:58,611 | 150 | 311,70 | |
| 150 | 311,70 | |||
| 150 | 311,70 | |||
| 21.11.2024 | 10:10:36,712 | 5 | 312,45 | |
| 5 | 312,45 | |||
| 5 | 312,45 | |||
| 21.11.2024 | 10:10:18,397 | 4 | 311,85 | |
| 4 | 311,85 | |||
| 4 | 311,85 | |||
| 21.11.2024 | 10:09:45,971 | 19 | 312,85 | |
| 19 | 312,85 | |||
| 19 | 312,85 | |||
| 21.11.2024 | 10:09:26,367 | 160 | 312,65 | |
| 160 | 312,65 | |||
| 160 | 312,65 | |||
| 21.11.2024 | 10:09:22,975 | 22 | 312,25 | |
| 8 | 312,25 | |||
| 14 | 312,25 | |||
| 22 | 312,25 | |||
| 21.11.2024 | 10:09:20,762 | 250 | 312,20 | |
| 250 | 312,20 | |||
| 250 | 312,20 | |||
| 21.11.2024 | 10:09:20,559 | 32 | 312,00 | |
| 2 | 312,00 | |||
| 32 | 312,00 | |||
| 10 | 312,00 | |||
| 20 | 312,00 | |||
| 21.11.2024 | 10:09:11,918 | 30 | 311,40 | |
| 30 | 311,40 | |||
| 30 | 311,40 | |||
| 21.11.2024 | 10:09:07,329 | 50 | 311,30 | |
| 50 | 311,30 | |||
| 50 | 311,30 | |||
| 21.11.2024 | 10:09:06,227 | 4 | 311,35 | |
| 4 | 311,35 | |||
| 4 | 311,35 | |||
| 21.11.2024 | 10:09:00,375 | 65 | 311,35 | |
| 65 | 311,35 | |||
| 65 | 311,35 | |||
| 21.11.2024 | 10:07:54,444 | 300 | 311,00 | |
| 300 | 311,00 | |||
| 300 | 311,00 | |||
| 21.11.2024 | 10:07:44,823 | 500 | 310,00 | |
| 15 | 310,00 | |||
| 485 | 310,00 | |||
| 500 | 310,00 | |||
| 21.11.2024 | 10:07:37,797 | 300 | 309,95 | |
| 300 | 309,95 | |||
| 300 | 309,95 | |||
| 21.11.2024 | 10:07:13,903 | 1 | 309,15 | |
| 1 | 309,15 | |||
| 1 | 309,15 | |||
| 21.11.2024 | 10:04:18,698 | 2 | 309,45 | |
| 2 | 309,45 | |||
| 2 | 309,45 | |||
| 21.11.2024 | 10:04:05,564 | 209 | 309,90 | |
| 209 | 309,90 | |||
| 209 | 309,90 | |||
| 21.11.2024 | 10:03:49,281 | 5 | 309,45 | |
| 5 | 309,45 | |||
| 5 | 309,45 | |||
| 21.11.2024 | 10:03:16,055 | 400 | 309,95 | |
| 400 | 309,95 | |||
| 400 | 309,95 | |||
| 21.11.2024 | 10:02:51,388 | 300 | 309,95 | |
| 300 | 309,95 | |||
| 300 | 309,95 | |||
| 21.11.2024 | 10:02:24,559 | 32 | 308,00 | |
| 32 | 308,00 | |||
| 32 | 308,00 | |||
| 21.11.2024 | 10:02:15,353 | 10 | 309,00 | |
| 10 | 309,00 | |||
| 10 | 309,00 | |||
| 21.11.2024 | 10:00:52,262 | 300 | 310,50 | |
| 300 | 310,50 | |||
| 300 | 310,50 | |||
| 21.11.2024 | 10:00:46,968 | 2 | 309,40 | |
| 2 | 309,40 | |||
| 2 | 309,40 | |||
| 21.11.2024 | 10:00:19,668 | 4 | 310,70 | |
| 4 | 310,70 | |||
| 4 | 310,70 | |||
| 21.11.2024 | 09:58:16,886 | 7 | 311,35 | |
| 7 | 311,35 | |||
| 7 | 311,35 | |||
| 21.11.2024 | 09:57:07,342 | 240 | 311,35 | |
| 240 | 311,35 | |||
| 240 | 311,35 | |||
| 21.11.2024 | 09:56:04,425 | 20 | 311,45 | |
| 20 | 311,45 | |||
| 20 | 311,45 | |||
| 21.11.2024 | 09:55:40,137 | 250 | 310,50 | |
| 250 | 310,50 | |||
| 250 | 310,50 | |||
| 21.11.2024 | 09:55:19,657 | 7 | 310,45 | |
| 7 | 310,45 | |||
| 7 | 310,45 | |||
| 21.11.2024 | 09:55:05,783 | 7 | 310,45 | |
| 7 | 310,45 | |||
| 7 | 310,45 | |||
| 21.11.2024 | 09:52:54,567 | 7 | 310,30 | |
| 7 | 310,30 | |||
| 7 | 310,30 | |||
| 21.11.2024 | 09:52:39,890 | 30 | 310,30 | |
| 30 | 310,30 | |||
| 30 | 310,30 | |||
| 21.11.2024 | 09:52:17,092 | 140 | 310,20 | |
| 140 | 310,20 | |||
| 140 | 310,20 | |||
| 21.11.2024 | 09:51:49,720 | 6 | 310,80 | |
| 6 | 310,80 | |||
| 6 | 310,80 | |||
| 21.11.2024 | 09:50:29,310 | 15 | 310,40 | |
| 15 | 310,40 | |||
| 15 | 310,40 | |||
| 21.11.2024 | 09:48:02,537 | 300 | 310,60 | |
| 300 | 310,60 | |||
| 300 | 310,60 | |||
| 21.11.2024 | 09:47:55,625 | 10 | 310,45 | |
| 10 | 310,45 | |||
| 10 | 310,45 | |||
| 21.11.2024 | 09:47:40,259 | 15 | 310,50 | |
| 15 | 310,50 | |||
| 15 | 310,50 | |||
| 21.11.2024 | 09:46:43,060 | 300 | 310,95 | |
| 300 | 310,95 | |||
| 300 | 310,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,44 / Ask: 140,48
Umsatz: 200 196 TEUR -
MicroStrategy Inc.
Bid: 424,90 / Ask: 426,10
Umsatz: 160 649 TEUR -
Tesla Inc.
Bid: 325,80 / Ask: 325,95
Umsatz: 42 410 TEUR -
Rheinmetall AG
Bid: 606,40 / Ask: 606,80
Umsatz: 39 439 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,85 / Ask: 293,65
Umsatz: 31 172 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 20:26:49
Letzte Aktualisierung:
21.11.2024 @ 20:26:49