Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1711
1454
84,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 15:29:17,159 | 120 | 84,96 | |
| 120 | 84,96 | |||
| 120 | 84,96 | |||
| 26.02.2025 | 15:29:13,627 | 19 | 84,99 | |
| 9 | 84,99 | |||
| 19 | 84,99 | |||
| 10 | 84,99 | |||
| 26.02.2025 | 15:28:20,008 | 50 | 84,99 | |
| 50 | 84,99 | |||
| 50 | 84,99 | |||
| 26.02.2025 | 15:28:17,608 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 26.02.2025 | 15:27:53,066 | 200 | 84,99 | |
| 200 | 84,99 | |||
| 200 | 84,99 | |||
| 26.02.2025 | 15:27:46,455 | 8 | 85,01 | |
| 8 | 85,01 | |||
| 8 | 85,01 | |||
| 26.02.2025 | 15:27:28,673 | 3 | 84,91 | |
| 3 | 84,91 | |||
| 3 | 84,91 | |||
| 26.02.2025 | 15:26:47,980 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 26.02.2025 | 15:26:37,844 | 36 | 84,88 | |
| 36 | 84,88 | |||
| 36 | 84,88 | |||
| 26.02.2025 | 15:26:22,810 | 5 | 84,86 | |
| 5 | 84,86 | |||
| 5 | 84,86 | |||
| 26.02.2025 | 15:25:57,965 | 100 | 85,00 | |
| 28 | 85,00 | |||
| 72 | 85,00 | |||
| 100 | 85,00 | |||
| 26.02.2025 | 15:25:46,434 | 100 | 84,88 | |
| 100 | 84,88 | |||
| 100 | 84,88 | |||
| 26.02.2025 | 15:25:19,020 | 5 | 84,60 | |
| 5 | 84,60 | |||
| 5 | 84,60 | |||
| 26.02.2025 | 15:24:24,700 | 11 | 84,47 | |
| 11 | 84,47 | |||
| 11 | 84,47 | |||
| 26.02.2025 | 15:24:18,240 | 253 | 84,56 | |
| 253 | 84,56 | |||
| 253 | 84,56 | |||
| 26.02.2025 | 15:24:02,638 | 100 | 84,64 | |
| 100 | 84,64 | |||
| 100 | 84,64 | |||
| 26.02.2025 | 15:23:37,175 | 100 | 84,60 | |
| 100 | 84,60 | |||
| 100 | 84,60 | |||
| 26.02.2025 | 15:23:26,952 | 25 | 84,76 | |
| 25 | 84,76 | |||
| 25 | 84,76 | |||
| 26.02.2025 | 15:23:21,569 | 18 | 84,77 | |
| 18 | 84,77 | |||
| 18 | 84,77 | |||
| 26.02.2025 | 15:22:53,529 | 10 | 84,66 | |
| 10 | 84,66 | |||
| 10 | 84,66 | |||
| 26.02.2025 | 15:22:19,588 | 14 | 84,52 | |
| 14 | 84,52 | |||
| 14 | 84,52 | |||
| 26.02.2025 | 15:21:32,439 | 50 | 84,38 | |
| 30 | 84,38 | |||
| 50 | 84,38 | |||
| 20 | 84,38 | |||
| 26.02.2025 | 15:21:08,755 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 26.02.2025 | 15:20:59,367 | 12 | 84,35 | |
| 12 | 84,35 | |||
| 12 | 84,35 | |||
| 26.02.2025 | 15:20:23,006 | 20 | 84,44 | |
| 20 | 84,44 | |||
| 20 | 84,44 | |||
| 26.02.2025 | 15:20:11,143 | 24 | 84,40 | |
| 24 | 84,40 | |||
| 24 | 84,40 | |||
| 26.02.2025 | 15:20:03,328 | 30 | 84,52 | |
| 30 | 84,52 | |||
| 30 | 84,52 | |||
| 26.02.2025 | 15:18:14,754 | 225 | 84,15 | |
| 225 | 84,15 | |||
| 225 | 84,15 | |||
| 26.02.2025 | 15:18:14,104 | 215 | 84,15 | |
| 215 | 84,15 | |||
| 215 | 84,15 | |||
| 26.02.2025 | 15:18:13,803 | 4 | 84,15 | |
| 4 | 84,15 | |||
| 4 | 84,15 | |||
| 26.02.2025 | 15:18:07,381 | 50 | 84,02 | |
| 50 | 84,02 | |||
| 50 | 84,02 | |||
| 26.02.2025 | 15:18:05,844 | 195 | 84,04 | |
| 195 | 84,04 | |||
| 195 | 84,04 | |||
| 26.02.2025 | 15:18:03,012 | 25 | 84,05 | |
| 25 | 84,05 | |||
| 25 | 84,05 | |||
| 26.02.2025 | 15:17:47,053 | 20 | 84,05 | |
| 20 | 84,05 | |||
| 20 | 84,05 | |||
| 26.02.2025 | 15:17:05,573 | 60 | 84,06 | |
| 60 | 84,06 | |||
| 60 | 84,06 | |||
| 26.02.2025 | 15:17:05,456 | 30 | 84,06 | |
| 30 | 84,06 | |||
| 30 | 84,06 | |||
| 26.02.2025 | 15:17:02,092 | 100 | 84,23 | |
| 100 | 84,23 | |||
| 100 | 84,23 | |||
| 26.02.2025 | 15:16:53,544 | 15 | 84,08 | |
| 15 | 84,08 | |||
| 10 | 84,08 | |||
| 5 | 84,08 | |||
| 26.02.2025 | 15:16:36,922 | 50 | 84,42 | |
| 50 | 84,42 | |||
| 50 | 84,42 | |||
| 26.02.2025 | 15:16:31,003 | 300 | 84,21 | |
| 300 | 84,21 | |||
| 300 | 84,21 | |||
| 26.02.2025 | 15:16:23,403 | 100 | 84,18 | |
| 9 | 84,18 | |||
| 91 | 84,18 | |||
| 100 | 84,18 | |||
| 26.02.2025 | 15:16:23,240 | 25 | 84,25 | |
| 25 | 84,25 | |||
| 25 | 84,25 | |||
| 26.02.2025 | 15:15:47,266 | 400 | 84,35 | |
| 400 | 84,35 | |||
| 400 | 84,35 | |||
| 26.02.2025 | 15:15:46,849 | 20 | 84,35 | |
| 20 | 84,35 | |||
| 20 | 84,35 | |||
| 26.02.2025 | 15:15:35,728 | 500 | 84,41 | |
| 500 | 84,41 | |||
| 500 | 84,41 | |||
| 26.02.2025 | 15:15:21,818 | 33 | 84,40 | |
| 33 | 84,40 | |||
| 33 | 84,40 | |||
| 26.02.2025 | 15:15:15,185 | 10 | 84,55 | |
| 10 | 84,55 | |||
| 10 | 84,55 | |||
| 26.02.2025 | 15:15:02,019 | 100 | 84,32 | |
| 100 | 84,32 | |||
| 100 | 84,32 | |||
| 26.02.2025 | 15:14:22,282 | 25 | 84,49 | |
| 25 | 84,49 | |||
| 25 | 84,49 | |||
| 26.02.2025 | 15:14:20,358 | 103 | 84,50 | |
| 15 | 84,50 | |||
| 40 | 84,50 | |||
| 103 | 84,50 | |||
| 25 | 84,50 | |||
| 23 | 84,50 | |||
| 26.02.2025 | 15:14:06,070 | 20 | 84,51 | |
| 20 | 84,51 | |||
| 20 | 84,51 | |||
| 26.02.2025 | 15:13:57,842 | 20 | 84,66 | |
| 20 | 84,66 | |||
| 20 | 84,66 | |||
| 26.02.2025 | 15:13:40,909 | 112 | 84,62 | |
| 112 | 84,62 | |||
| 112 | 84,62 | |||
| 26.02.2025 | 15:13:06,628 | 29 | 84,71 | |
| 29 | 84,71 | |||
| 29 | 84,71 | |||
| 26.02.2025 | 15:13:05,247 | 78 | 84,56 | |
| 78 | 84,56 | |||
| 78 | 84,56 | |||
| 26.02.2025 | 15:13:05,085 | 58 | 84,56 | |
| 2 | 84,56 | |||
| 53 | 84,56 | |||
| 58 | 84,56 | |||
| 3 | 84,56 | |||
| 26.02.2025 | 15:12:12,146 | 100 | 84,73 | |
| 100 | 84,73 | |||
| 100 | 84,73 | |||
| 26.02.2025 | 15:12:09,703 | 250 | 84,74 | |
| 250 | 84,74 | |||
| 250 | 84,74 | |||
| 26.02.2025 | 15:11:50,126 | 500 | 84,75 | |
| 500 | 84,75 | |||
| 500 | 84,75 | |||
| 26.02.2025 | 15:11:38,817 | 40 | 84,67 | |
| 40 | 84,67 | |||
| 40 | 84,67 | |||
| 26.02.2025 | 15:10:29,870 | 125 | 84,70 | |
| 5 | 84,70 | |||
| 120 | 84,70 | |||
| 125 | 84,70 | |||
| 26.02.2025 | 15:10:20,414 | 15 | 84,83 | |
| 15 | 84,83 | |||
| 15 | 84,83 | |||
| 26.02.2025 | 15:10:08,693 | 6 | 84,87 | |
| 6 | 84,87 | |||
| 6 | 84,87 | |||
| 26.02.2025 | 15:09:13,966 | 258 | 84,92 | |
| 38 | 84,92 | |||
| 258 | 84,92 | |||
| 110 | 84,92 | |||
| 110 | 84,92 | |||
| 26.02.2025 | 15:09:12,640 | 1 326 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 23 | 85,00 | |||
| 5 | 85,00 | |||
| 60 | 85,00 | |||
| 2 | 85,00 | |||
| 20 | 85,00 | |||
| 140 | 85,00 | |||
| 4 | 85,00 | |||
| 522 | 85,00 | |||
| 20 | 85,00 | |||
| 1 326 | 85,00 | |||
| 1 | 85,00 | |||
| 10 | 85,00 | |||
| 100 | 85,00 | |||
| 14 | 85,00 | |||
| 10 | 85,00 | |||
| 20 | 85,00 | |||
| 255 | 85,00 | |||
| 10 | 85,00 | |||
| 30 | 85,00 | |||
| 45 | 85,00 | |||
| 15 | 85,00 | |||
| 26.02.2025 | 15:09:05,810 | 500 | 85,01 | |
| 500 | 85,01 | |||
| 500 | 85,01 | |||
| 26.02.2025 | 15:08:29,501 | 20 | 85,06 | |
| 20 | 85,06 | |||
| 20 | 85,06 | |||
| 26.02.2025 | 15:08:29,404 | 8 | 85,01 | |
| 8 | 85,01 | |||
| 3 | 85,01 | |||
| 5 | 85,01 | |||
| 26.02.2025 | 15:08:15,373 | 100 | 85,13 | |
| 100 | 85,13 | |||
| 100 | 85,13 | |||
| 26.02.2025 | 15:07:34,625 | 200 | 85,16 | |
| 200 | 85,16 | |||
| 200 | 85,16 | |||
| 26.02.2025 | 15:07:20,684 | 10 | 85,16 | |
| 10 | 85,16 | |||
| 10 | 85,16 | |||
| 26.02.2025 | 15:06:31,594 | 70 | 85,18 | |
| 70 | 85,18 | |||
| 70 | 85,18 | |||
| 26.02.2025 | 15:06:16,612 | 5 | 85,28 | |
| 5 | 85,28 | |||
| 5 | 85,28 | |||
| 26.02.2025 | 15:06:11,041 | 15 | 85,29 | |
| 15 | 85,29 | |||
| 15 | 85,29 | |||
| 26.02.2025 | 15:06:05,907 | 4 | 85,29 | |
| 4 | 85,29 | |||
| 4 | 85,29 | |||
| 26.02.2025 | 15:05:20,103 | 10 | 85,32 | |
| 10 | 85,32 | |||
| 10 | 85,32 | |||
| 26.02.2025 | 15:04:06,446 | 25 | 85,29 | |
| 25 | 85,29 | |||
| 25 | 85,29 | |||
| 26.02.2025 | 15:03:54,488 | 83 | 85,25 | |
| 83 | 85,25 | |||
| 83 | 85,25 | |||
| 26.02.2025 | 15:03:39,287 | 20 | 85,10 | |
| 20 | 85,10 | |||
| 20 | 85,10 | |||
| 26.02.2025 | 15:02:34,316 | 16 | 85,13 | |
| 16 | 85,13 | |||
| 16 | 85,13 | |||
| 26.02.2025 | 15:01:48,142 | 20 | 85,50 | |
| 20 | 85,50 | |||
| 20 | 85,50 | |||
| 26.02.2025 | 15:01:44,653 | 12 | 85,49 | |
| 12 | 85,49 | |||
| 12 | 85,49 | |||
| 26.02.2025 | 14:58:30,135 | 12 | 85,29 | |
| 12 | 85,29 | |||
| 12 | 85,29 | |||
| 26.02.2025 | 14:57:46,519 | 150 | 85,07 | |
| 150 | 85,07 | |||
| 150 | 85,07 | |||
| 26.02.2025 | 14:57:46,437 | 55 | 85,07 | |
| 55 | 85,07 | |||
| 55 | 85,07 | |||
| 26.02.2025 | 14:57:31,579 | 100 | 85,18 | |
| 100 | 85,18 | |||
| 100 | 85,18 | |||
| 26.02.2025 | 14:57:03,190 | 4 | 85,13 | |
| 4 | 85,13 | |||
| 4 | 85,13 | |||
| 26.02.2025 | 14:56:59,602 | 500 | 85,12 | |
| 500 | 85,12 | |||
| 500 | 85,12 | |||
| 26.02.2025 | 14:56:52,673 | 500 | 85,19 | |
| 500 | 85,19 | |||
| 500 | 85,19 | |||
| 26.02.2025 | 14:56:40,628 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 26.02.2025 | 14:56:33,447 | 10 | 85,09 | |
| 10 | 85,09 | |||
| 10 | 85,09 | |||
| 26.02.2025 | 14:56:21,362 | 1 | 85,21 | |
| 1 | 85,21 | |||
| 1 | 85,21 | |||
| 26.02.2025 | 14:55:40,003 | 350 | 85,32 | |
| 350 | 85,32 | |||
| 350 | 85,32 | |||
| 26.02.2025 | 14:54:54,894 | 100 | 85,37 | |
| 100 | 85,37 | |||
| 100 | 85,37 | |||
| 26.02.2025 | 14:54:36,334 | 13 | 85,48 | |
| 13 | 85,48 | |||
| 13 | 85,48 | |||
| 26.02.2025 | 14:54:15,256 | 23 | 85,35 | |
| 23 | 85,35 | |||
| 23 | 85,35 | |||
| 26.02.2025 | 14:53:48,389 | 200 | 85,25 | |
| 190 | 85,25 | |||
| 10 | 85,25 | |||
| 200 | 85,25 | |||
| 26.02.2025 | 14:53:34,023 | 12 | 85,53 | |
| 12 | 85,53 | |||
| 12 | 85,53 | |||
| 26.02.2025 | 14:53:33,333 | 1 | 85,53 | |
| 1 | 85,53 | |||
| 1 | 85,53 | |||
| 26.02.2025 | 14:51:49,604 | 75 | 85,45 | |
| 75 | 85,45 | |||
| 75 | 85,45 | |||
| 26.02.2025 | 14:51:41,519 | 450 | 85,50 | |
| 450 | 85,50 | |||
| 450 | 85,50 | |||
| 26.02.2025 | 14:51:34,897 | 36 | 85,44 | |
| 36 | 85,44 | |||
| 36 | 85,44 | |||
| 26.02.2025 | 14:51:28,083 | 350 | 85,35 | |
| 150 | 85,35 | |||
| 350 | 85,35 | |||
| 200 | 85,35 | |||
| 26.02.2025 | 14:51:21,119 | 500 | 85,50 | |
| 500 | 85,50 | |||
| 500 | 85,50 | |||
| 26.02.2025 | 14:51:12,544 | 10 | 85,58 | |
| 10 | 85,58 | |||
| 10 | 85,58 | |||
| 26.02.2025 | 14:50:58,714 | 28 | 85,72 | |
| 28 | 85,72 | |||
| 28 | 85,72 | |||
| 26.02.2025 | 14:50:35,490 | 53 | 85,82 | |
| 1 | 85,82 | |||
| 50 | 85,82 | |||
| 52 | 85,82 | |||
| 3 | 85,82 | |||
| 26.02.2025 | 14:50:02,338 | 500 | 85,72 | |
| 500 | 85,72 | |||
| 500 | 85,72 | |||
| 26.02.2025 | 14:49:34,359 | 50 | 85,84 | |
| 50 | 85,84 | |||
| 50 | 85,84 | |||
| 26.02.2025 | 14:49:25,198 | 2 | 85,94 | |
| 2 | 85,94 | |||
| 2 | 85,94 | |||
| 26.02.2025 | 14:48:56,371 | 22 | 86,02 | |
| 22 | 86,02 | |||
| 22 | 86,02 | |||
| 26.02.2025 | 14:47:53,300 | 3 | 85,80 | |
| 3 | 85,80 | |||
| 3 | 85,80 | |||
| 26.02.2025 | 14:47:37,023 | 40 | 85,83 | |
| 40 | 85,83 | |||
| 40 | 85,83 | |||
| 26.02.2025 | 14:47:22,283 | 12 | 85,83 | |
| 12 | 85,83 | |||
| 12 | 85,83 | |||
| 26.02.2025 | 14:45:34,641 | 15 | 85,92 | |
| 15 | 85,92 | |||
| 15 | 85,92 | |||
| 26.02.2025 | 14:45:25,739 | 20 | 85,93 | |
| 20 | 85,93 | |||
| 20 | 85,93 | |||
| 26.02.2025 | 14:45:05,252 | 23 | 85,87 | |
| 23 | 85,87 | |||
| 23 | 85,87 | |||
| 26.02.2025 | 14:44:03,901 | 15 | 85,83 | |
| 15 | 85,83 | |||
| 15 | 85,83 | |||
| 26.02.2025 | 14:44:02,231 | 20 | 85,85 | |
| 20 | 85,85 | |||
| 20 | 85,85 | |||
| 26.02.2025 | 14:43:09,224 | 150 | 85,92 | |
| 150 | 85,92 | |||
| 150 | 85,92 | |||
| 26.02.2025 | 14:42:29,333 | 24 | 86,00 | |
| 24 | 86,00 | |||
| 24 | 86,00 | |||
| 26.02.2025 | 14:42:15,980 | 100 | 86,08 | |
| 100 | 86,08 | |||
| 100 | 86,08 | |||
| 26.02.2025 | 14:41:51,329 | 30 | 86,12 | |
| 30 | 86,12 | |||
| 30 | 86,12 | |||
| 26.02.2025 | 14:41:20,937 | 80 | 86,07 | |
| 80 | 86,07 | |||
| 80 | 86,07 | |||
| 26.02.2025 | 14:41:13,106 | 7 | 86,03 | |
| 7 | 86,03 | |||
| 7 | 86,03 | |||
| 26.02.2025 | 14:39:44,763 | 57 | 86,14 | |
| 57 | 86,14 | |||
| 57 | 86,14 | |||
| 26.02.2025 | 14:39:30,748 | 30 | 86,12 | |
| 30 | 86,12 | |||
| 30 | 86,12 | |||
| 26.02.2025 | 14:39:12,193 | 10 | 86,13 | |
| 10 | 86,13 | |||
| 10 | 86,13 | |||
| 26.02.2025 | 14:38:56,757 | 70 | 86,19 | |
| 70 | 86,19 | |||
| 70 | 86,19 | |||
| 26.02.2025 | 14:37:57,773 | 500 | 86,13 | |
| 500 | 86,13 | |||
| 500 | 86,13 | |||
| 26.02.2025 | 14:37:39,560 | 48 | 86,10 | |
| 48 | 86,10 | |||
| 48 | 86,10 | |||
| 26.02.2025 | 14:37:27,292 | 5 | 86,20 | |
| 5 | 86,20 | |||
| 5 | 86,20 | |||
| 26.02.2025 | 14:36:58,807 | 400 | 85,94 | |
| 400 | 85,94 | |||
| 400 | 85,94 | |||
| 26.02.2025 | 14:36:54,481 | 50 | 86,09 | |
| 50 | 86,09 | |||
| 50 | 86,09 | |||
| 26.02.2025 | 14:36:51,824 | 10 | 86,23 | |
| 10 | 86,23 | |||
| 10 | 86,23 | |||
| 26.02.2025 | 14:36:05,655 | 40 | 86,05 | |
| 40 | 86,05 | |||
| 40 | 86,05 | |||
| 26.02.2025 | 14:35:15,455 | 50 | 86,09 | |
| 50 | 86,09 | |||
| 50 | 86,09 | |||
| 26.02.2025 | 14:35:09,667 | 2 | 86,08 | |
| 2 | 86,08 | |||
| 2 | 86,08 | |||
| 26.02.2025 | 14:33:43,061 | 4 | 86,01 | |
| 4 | 86,01 | |||
| 4 | 86,01 | |||
| 26.02.2025 | 14:33:20,667 | 2 | 86,01 | |
| 2 | 86,01 | |||
| 2 | 86,01 | |||
| 26.02.2025 | 14:33:14,473 | 100 | 86,11 | |
| 100 | 86,11 | |||
| 100 | 86,11 | |||
| 26.02.2025 | 14:32:50,998 | 50 | 86,06 | |
| 50 | 86,06 | |||
| 50 | 86,06 | |||
| 26.02.2025 | 14:31:17,499 | 100 | 86,05 | |
| 100 | 86,05 | |||
| 100 | 86,05 | |||
| 26.02.2025 | 14:30:44,877 | 57 | 86,17 | |
| 57 | 86,17 | |||
| 57 | 86,17 | |||
| 26.02.2025 | 14:30:20,957 | 20 | 86,18 | |
| 20 | 86,18 | |||
| 20 | 86,18 | |||
| 26.02.2025 | 14:30:01,898 | 30 | 86,04 | |
| 30 | 86,04 | |||
| 30 | 86,04 | |||
| 26.02.2025 | 14:29:22,931 | 26 | 85,97 | |
| 26 | 85,97 | |||
| 26 | 85,97 | |||
| 26.02.2025 | 14:29:02,910 | 40 | 85,81 | |
| 40 | 85,81 | |||
| 40 | 85,81 | |||
| 26.02.2025 | 14:28:48,130 | 10 | 85,81 | |
| 10 | 85,81 | |||
| 10 | 85,81 | |||
| 26.02.2025 | 14:28:34,131 | 500 | 85,66 | |
| 500 | 85,66 | |||
| 500 | 85,66 | |||
| 26.02.2025 | 14:28:06,890 | 15 | 85,70 | |
| 5 | 85,70 | |||
| 15 | 85,70 | |||
| 10 | 85,70 | |||
| 26.02.2025 | 14:28:05,305 | 30 | 85,93 | |
| 30 | 85,93 | |||
| 30 | 85,93 | |||
| 26.02.2025 | 14:27:28,393 | 175 | 86,09 | |
| 175 | 86,09 | |||
| 175 | 86,09 | |||
| 26.02.2025 | 14:27:23,995 | 50 | 86,09 | |
| 50 | 86,09 | |||
| 50 | 86,09 | |||
| 26.02.2025 | 14:26:25,140 | 23 | 86,09 | |
| 23 | 86,09 | |||
| 23 | 86,09 | |||
| 26.02.2025 | 14:25:37,351 | 500 | 85,80 | |
| 500 | 85,80 | |||
| 500 | 85,80 | |||
| 26.02.2025 | 14:25:36,986 | 100 | 85,81 | |
| 1 | 85,81 | |||
| 39 | 85,81 | |||
| 100 | 85,81 | |||
| 60 | 85,81 | |||
| 26.02.2025 | 14:25:28,309 | 10 | 86,20 | |
| 10 | 86,20 | |||
| 10 | 86,20 | |||
| 26.02.2025 | 14:25:10,138 | 4 | 86,31 | |
| 4 | 86,31 | |||
| 4 | 86,31 | |||
| 26.02.2025 | 14:24:53,594 | 30 | 86,28 | |
| 30 | 86,28 | |||
| 30 | 86,28 | |||
| 26.02.2025 | 14:23:41,647 | 50 | 86,19 | |
| 50 | 86,19 | |||
| 50 | 86,19 | |||
| 26.02.2025 | 14:23:15,837 | 25 | 86,10 | |
| 25 | 86,10 | |||
| 25 | 86,10 | |||
| 26.02.2025 | 14:23:10,546 | 150 | 86,26 | |
| 150 | 86,26 | |||
| 150 | 86,26 | |||
| 26.02.2025 | 14:22:50,204 | 23 | 86,40 | |
| 23 | 86,40 | |||
| 23 | 86,40 | |||
| 26.02.2025 | 14:22:47,332 | 1 | 86,40 | |
| 1 | 86,40 | |||
| 1 | 86,40 | |||
| 26.02.2025 | 14:22:28,335 | 300 | 86,18 | |
| 300 | 86,18 | |||
| 300 | 86,18 | |||
| 26.02.2025 | 14:21:43,503 | 20 | 86,08 | |
| 20 | 86,08 | |||
| 20 | 86,08 | |||
| 26.02.2025 | 14:21:23,641 | 15 | 86,07 | |
| 15 | 86,07 | |||
| 15 | 86,07 | |||
| 26.02.2025 | 14:21:19,866 | 10 | 86,07 | |
| 10 | 86,07 | |||
| 10 | 86,07 | |||
| 26.02.2025 | 14:19:30,781 | 1 | 85,91 | |
| 1 | 85,91 | |||
| 1 | 85,91 | |||
| 26.02.2025 | 14:19:30,215 | 200 | 85,90 | |
| 200 | 85,90 | |||
| 200 | 85,90 | |||
| 26.02.2025 | 14:19:16,845 | 100 | 85,99 | |
| 100 | 85,99 | |||
| 100 | 85,99 | |||
| 26.02.2025 | 14:19:14,809 | 9 | 85,90 | |
| 9 | 85,90 | |||
| 9 | 85,90 | |||
| 26.02.2025 | 14:19:13,805 | 17 | 85,99 | |
| 17 | 85,99 | |||
| 17 | 85,99 | |||
| 26.02.2025 | 14:18:41,464 | 55 | 86,10 | |
| 55 | 86,10 | |||
| 55 | 86,10 | |||
| 26.02.2025 | 14:18:37,704 | 70 | 86,01 | |
| 70 | 86,01 | |||
| 70 | 86,01 | |||
| 26.02.2025 | 14:18:32,433 | 10 | 86,11 | |
| 10 | 86,11 | |||
| 10 | 86,11 | |||
| 26.02.2025 | 14:18:32,283 | 15 | 85,98 | |
| 15 | 85,98 | |||
| 15 | 85,98 | |||
| 26.02.2025 | 14:18:30,371 | 20 | 86,13 | |
| 20 | 86,13 | |||
| 20 | 86,13 | |||
| 26.02.2025 | 14:18:14,630 | 25 | 85,94 | |
| 25 | 85,94 | |||
| 25 | 85,94 | |||
| 26.02.2025 | 14:18:02,808 | 40 | 86,05 | |
| 40 | 86,05 | |||
| 40 | 86,05 | |||
| 26.02.2025 | 14:17:28,258 | 300 | 86,11 | |
| 69 | 86,11 | |||
| 231 | 86,11 | |||
| 300 | 86,11 | |||
| 26.02.2025 | 14:17:20,884 | 60 | 86,33 | |
| 60 | 86,33 | |||
| 60 | 86,33 | |||
| 26.02.2025 | 14:17:17,440 | 2 | 86,20 | |
| 2 | 86,20 | |||
| 2 | 86,20 | |||
| 26.02.2025 | 14:16:32,857 | 150 | 86,12 | |
| 150 | 86,12 | |||
| 150 | 86,12 | |||
| 26.02.2025 | 14:16:23,716 | 5 | 86,23 | |
| 5 | 86,23 | |||
| 5 | 86,23 | |||
| 26.02.2025 | 14:16:15,161 | 90 | 86,23 | |
| 90 | 86,23 | |||
| 90 | 86,23 | |||
| 26.02.2025 | 14:16:09,162 | 500 | 86,23 | |
| 500 | 86,23 | |||
| 500 | 86,23 | |||
| 26.02.2025 | 14:15:55,442 | 60 | 86,23 | |
| 60 | 86,23 | |||
| 60 | 86,23 | |||
| 26.02.2025 | 14:15:50,123 | 350 | 86,14 | |
| 350 | 86,14 | |||
| 350 | 86,14 | |||
| 26.02.2025 | 14:15:50,000 | 45 | 86,14 | |
| 2 | 86,14 | |||
| 25 | 86,14 | |||
| 5 | 86,14 | |||
| 10 | 86,14 | |||
| 3 | 86,14 | |||
| 45 | 86,14 | |||
| 26.02.2025 | 14:12:38,488 | 500 | 86,22 | |
| 500 | 86,22 | |||
| 500 | 86,22 | |||
| 26.02.2025 | 14:11:41,172 | 45 | 86,19 | |
| 45 | 86,19 | |||
| 45 | 86,19 | |||
| 26.02.2025 | 14:11:09,067 | 11 | 86,13 | |
| 11 | 86,13 | |||
| 11 | 86,13 | |||
| 26.02.2025 | 14:10:37,034 | 3 | 86,02 | |
| 3 | 86,02 | |||
| 3 | 86,02 | |||
| 26.02.2025 | 14:10:29,574 | 2 | 86,13 | |
| 2 | 86,13 | |||
| 2 | 86,13 | |||
| 26.02.2025 | 14:09:09,178 | 50 | 86,01 | |
| 50 | 86,01 | |||
| 50 | 86,01 | |||
| 26.02.2025 | 14:06:56,684 | 25 | 86,03 | |
| 25 | 86,03 | |||
| 25 | 86,03 | |||
| 26.02.2025 | 14:06:25,380 | 1 | 86,03 | |
| 1 | 86,03 | |||
| 1 | 86,03 | |||
| 26.02.2025 | 14:06:17,754 | 50 | 86,02 | |
| 50 | 86,02 | |||
| 50 | 86,02 | |||
| 26.02.2025 | 14:06:08,132 | 6 | 86,12 | |
| 6 | 86,12 | |||
| 6 | 86,12 | |||
| 26.02.2025 | 14:04:38,590 | 5 | 86,08 | |
| 5 | 86,08 | |||
| 5 | 86,08 | |||
| 26.02.2025 | 14:04:37,943 | 150 | 86,13 | |
| 150 | 86,13 | |||
| 150 | 86,13 | |||
| 26.02.2025 | 14:04:13,195 | 35 | 86,11 | |
| 35 | 86,11 | |||
| 35 | 86,11 | |||
| 26.02.2025 | 14:03:53,708 | 20 | 86,20 | |
| 20 | 86,20 | |||
| 20 | 86,20 | |||
| 26.02.2025 | 14:03:41,835 | 20 | 86,25 | |
| 20 | 86,25 | |||
| 20 | 86,25 | |||
| 26.02.2025 | 14:02:54,961 | 250 | 86,26 | |
| 250 | 86,26 | |||
| 250 | 86,26 | |||
| 26.02.2025 | 14:02:36,648 | 8 | 86,30 | |
| 8 | 86,30 | |||
| 8 | 86,30 | |||
| 26.02.2025 | 14:02:30,426 | 200 | 86,30 | |
| 200 | 86,30 | |||
| 200 | 86,30 | |||
| 26.02.2025 | 14:02:29,823 | 100 | 86,31 | |
| 100 | 86,31 | |||
| 100 | 86,31 | |||
| 26.02.2025 | 14:01:50,490 | 20 | 86,46 | |
| 20 | 86,46 | |||
| 20 | 86,46 | |||
| 26.02.2025 | 14:01:46,373 | 100 | 86,45 | |
| 100 | 86,45 | |||
| 100 | 86,45 | |||
| 26.02.2025 | 14:01:05,974 | 7 | 86,52 | |
| 7 | 86,52 | |||
| 7 | 86,52 | |||
| 26.02.2025 | 14:00:25,680 | 15 | 86,50 | |
| 15 | 86,50 | |||
| 15 | 86,50 | |||
| 26.02.2025 | 13:58:57,872 | 2 | 86,40 | |
| 2 | 86,40 | |||
| 2 | 86,40 | |||
| 26.02.2025 | 13:58:50,237 | 5 | 86,36 | |
| 5 | 86,36 | |||
| 5 | 86,36 | |||
| 26.02.2025 | 13:58:26,365 | 23 | 86,40 | |
| 23 | 86,40 | |||
| 23 | 86,40 | |||
| 26.02.2025 | 13:57:28,827 | 50 | 86,44 | |
| 50 | 86,44 | |||
| 50 | 86,44 | |||
| 26.02.2025 | 13:55:27,818 | 55 | 86,18 | |
| 55 | 86,18 | |||
| 55 | 86,18 | |||
| 26.02.2025 | 13:54:48,259 | 20 | 86,11 | |
| 20 | 86,11 | |||
| 20 | 86,11 | |||
| 26.02.2025 | 13:54:40,984 | 15 | 86,19 | |
| 15 | 86,19 | |||
| 15 | 86,19 | |||
| 26.02.2025 | 13:54:19,722 | 50 | 86,19 | |
| 50 | 86,19 | |||
| 50 | 86,19 | |||
| 26.02.2025 | 13:54:00,350 | 6 | 86,24 | |
| 6 | 86,24 | |||
| 6 | 86,24 | |||
| 26.02.2025 | 13:52:58,137 | 3 | 86,12 | |
| 3 | 86,12 | |||
| 3 | 86,12 | |||
| 26.02.2025 | 13:52:53,889 | 150 | 86,11 | |
| 150 | 86,11 | |||
| 150 | 86,11 | |||
| 26.02.2025 | 13:52:51,182 | 500 | 86,11 | |
| 500 | 86,11 | |||
| 500 | 86,11 | |||
| 26.02.2025 | 13:52:43,245 | 6 | 85,94 | |
| 6 | 85,94 | |||
| 6 | 85,94 | |||
| 26.02.2025 | 13:52:43,080 | 148 | 86,00 | |
| 30 | 86,00 | |||
| 58 | 86,00 | |||
| 40 | 86,00 | |||
| 20 | 86,00 | |||
| 148 | 86,00 | |||
| 26.02.2025 | 13:52:22,389 | 250 | 86,01 | |
| 250 | 86,01 | |||
| 250 | 86,01 | |||
| 26.02.2025 | 13:52:21,781 | 100 | 86,01 | |
| 100 | 86,01 | |||
| 100 | 86,01 | |||
| 26.02.2025 | 13:51:57,379 | 90 | 86,14 | |
| 90 | 86,14 | |||
| 90 | 86,14 | |||
| 26.02.2025 | 13:51:57,298 | 500 | 86,14 | |
| 500 | 86,14 | |||
| 500 | 86,14 | |||
| 26.02.2025 | 13:51:53,056 | 500 | 86,05 | |
| 500 | 86,05 | |||
| 500 | 86,05 | |||
| 26.02.2025 | 13:51:49,776 | 80 | 86,18 | |
| 80 | 86,18 | |||
| 80 | 86,18 | |||
| 26.02.2025 | 13:51:14,757 | 46 | 86,06 | |
| 46 | 86,06 | |||
| 46 | 86,06 | |||
| 26.02.2025 | 13:51:00,027 | 20 | 86,20 | |
| 20 | 86,20 | |||
| 20 | 86,20 | |||
| 26.02.2025 | 13:50:56,203 | 40 | 86,09 | |
| 40 | 86,09 | |||
| 40 | 86,09 | |||
| 26.02.2025 | 13:50:28,622 | 16 | 86,13 | |
| 16 | 86,13 | |||
| 16 | 86,13 | |||
| 26.02.2025 | 13:49:30,964 | 11 | 86,29 | |
| 11 | 86,29 | |||
| 11 | 86,29 | |||
| 26.02.2025 | 13:48:49,954 | 1 | 86,31 | |
| 1 | 86,31 | |||
| 1 | 86,31 | |||
| 26.02.2025 | 13:48:31,380 | 25 | 86,24 | |
| 25 | 86,24 | |||
| 25 | 86,24 | |||
| 26.02.2025 | 13:47:33,040 | 100 | 86,40 | |
| 100 | 86,40 | |||
| 100 | 86,40 | |||
| 26.02.2025 | 13:47:30,608 | 10 | 86,42 | |
| 10 | 86,42 | |||
| 10 | 86,42 | |||
| 26.02.2025 | 13:47:29,477 | 120 | 86,42 | |
| 120 | 86,42 | |||
| 120 | 86,42 | |||
| 26.02.2025 | 13:45:11,343 | 500 | 86,45 | |
| 500 | 86,45 | |||
| 500 | 86,45 | |||
| 26.02.2025 | 13:45:00,486 | 15 | 86,45 | |
| 15 | 86,45 | |||
| 15 | 86,45 | |||
| 26.02.2025 | 13:43:16,324 | 15 | 86,41 | |
| 15 | 86,41 | |||
| 15 | 86,41 | |||
| 26.02.2025 | 13:43:11,472 | 6 | 86,39 | |
| 6 | 86,39 | |||
| 6 | 86,39 | |||
| 26.02.2025 | 13:42:23,333 | 25 | 86,35 | |
| 25 | 86,35 | |||
| 25 | 86,35 | |||
| 26.02.2025 | 13:42:17,543 | 500 | 86,25 | |
| 500 | 86,25 | |||
| 500 | 86,25 | |||
| 26.02.2025 | 13:42:17,463 | 1 | 86,25 | |
| 1 | 86,25 | |||
| 1 | 86,25 | |||
| 26.02.2025 | 13:41:55,848 | 25 | 86,28 | |
| 25 | 86,28 | |||
| 25 | 86,28 | |||
| 26.02.2025 | 13:41:14,044 | 24 | 86,33 | |
| 24 | 86,33 | |||
| 24 | 86,33 | |||
| 26.02.2025 | 13:40:25,362 | 6 | 86,41 | |
| 6 | 86,41 | |||
| 6 | 86,41 | |||
| 26.02.2025 | 13:40:21,833 | 4 | 86,44 | |
| 4 | 86,44 | |||
| 4 | 86,44 | |||
| 26.02.2025 | 13:39:34,960 | 280 | 86,44 | |
| 280 | 86,44 | |||
| 280 | 86,44 | |||
| 26.02.2025 | 13:39:27,743 | 5 | 86,46 | |
| 5 | 86,46 | |||
| 5 | 86,46 | |||
| 26.02.2025 | 13:38:52,533 | 50 | 86,30 | |
| 50 | 86,30 | |||
| 50 | 86,30 | |||
| 26.02.2025 | 13:38:08,276 | 40 | 86,25 | |
| 40 | 86,25 | |||
| 40 | 86,25 | |||
| 26.02.2025 | 13:37:55,090 | 20 | 86,28 | |
| 20 | 86,28 | |||
| 20 | 86,28 | |||
| 26.02.2025 | 13:37:05,462 | 3 | 86,20 | |
| 3 | 86,20 | |||
| 3 | 86,20 | |||
| 26.02.2025 | 13:36:49,946 | 68 | 86,26 | |
| 68 | 86,26 | |||
| 68 | 86,26 | |||
| 26.02.2025 | 13:36:45,536 | 100 | 86,27 | |
| 100 | 86,27 | |||
| 100 | 86,27 | |||
| 26.02.2025 | 13:36:38,873 | 9 | 86,26 | |
| 9 | 86,26 | |||
| 9 | 86,26 | |||
| 26.02.2025 | 13:36:03,013 | 473 | 86,25 | |
| 473 | 86,25 | |||
| 473 | 86,25 | |||
| 26.02.2025 | 13:34:03,414 | 49 | 86,35 | |
| 49 | 86,35 | |||
| 49 | 86,35 | |||
| 26.02.2025 | 13:34:03,211 | 500 | 86,35 | |
| 500 | 86,35 | |||
| 500 | 86,35 | |||
| 26.02.2025 | 13:33:54,639 | 500 | 86,36 | |
| 500 | 86,36 | |||
| 500 | 86,36 | |||
| 26.02.2025 | 13:33:51,452 | 30 | 86,39 | |
| 30 | 86,39 | |||
| 30 | 86,39 | |||
| 26.02.2025 | 13:33:44,113 | 25 | 86,39 | |
| 25 | 86,39 | |||
| 25 | 86,39 | |||
| 26.02.2025 | 13:33:21,492 | 500 | 86,35 | |
| 500 | 86,35 | |||
| 500 | 86,35 | |||
| 26.02.2025 | 13:33:17,616 | 30 | 86,39 | |
| 30 | 86,39 | |||
| 30 | 86,39 | |||
| 26.02.2025 | 13:32:34,299 | 5 | 86,39 | |
| 5 | 86,39 | |||
| 5 | 86,39 | |||
| 26.02.2025 | 13:32:18,919 | 500 | 86,40 | |
| 500 | 86,40 | |||
| 500 | 86,40 | |||
| 26.02.2025 | 13:32:14,639 | 25 | 86,29 | |
| 25 | 86,29 | |||
| 25 | 86,29 | |||
| 26.02.2025 | 13:32:06,365 | 1 | 86,39 | |
| 1 | 86,39 | |||
| 1 | 86,39 | |||
| 26.02.2025 | 13:31:56,038 | 50 | 86,26 | |
| 50 | 86,26 | |||
| 50 | 86,26 | |||
| 26.02.2025 | 13:31:24,559 | 25 | 86,20 | |
| 25 | 86,20 | |||
| 25 | 86,20 | |||
| 26.02.2025 | 13:31:08,018 | 50 | 86,21 | |
| 50 | 86,21 | |||
| 50 | 86,21 | |||
| 26.02.2025 | 13:30:41,021 | 50 | 86,20 | |
| 50 | 86,20 | |||
| 50 | 86,20 | |||
| 26.02.2025 | 13:30:07,989 | 3 | 86,19 | |
| 3 | 86,19 | |||
| 3 | 86,19 | |||
| 26.02.2025 | 13:29:58,403 | 36 | 86,19 | |
| 36 | 86,19 | |||
| 36 | 86,19 | |||
| 26.02.2025 | 13:29:47,146 | 30 | 86,16 | |
| 30 | 86,16 | |||
| 30 | 86,16 | |||
| 26.02.2025 | 13:29:43,161 | 23 | 86,19 | |
| 23 | 86,19 | |||
| 23 | 86,19 | |||
| 26.02.2025 | 13:29:37,244 | 25 | 86,19 | |
| 25 | 86,19 | |||
| 25 | 86,19 | |||
| 26.02.2025 | 13:28:42,329 | 100 | 86,18 | |
| 100 | 86,18 | |||
| 100 | 86,18 | |||
| 26.02.2025 | 13:28:28,783 | 1 | 86,28 | |
| 1 | 86,28 | |||
| 1 | 86,28 | |||
| 26.02.2025 | 13:27:42,485 | 25 | 86,28 | |
| 25 | 86,28 | |||
| 25 | 86,28 | |||
| 26.02.2025 | 13:27:35,467 | 8 | 86,29 | |
| 8 | 86,29 | |||
| 8 | 86,29 | |||
| 26.02.2025 | 13:27:33,967 | 100 | 86,27 | |
| 100 | 86,27 | |||
| 100 | 86,27 | |||
| 26.02.2025 | 13:27:01,260 | 120 | 86,34 | |
| 120 | 86,34 | |||
| 120 | 86,34 | |||
| 26.02.2025 | 13:26:53,730 | 20 | 86,21 | |
| 20 | 86,21 | |||
| 20 | 86,21 | |||
| 26.02.2025 | 13:26:51,658 | 59 | 86,32 | |
| 59 | 86,32 | |||
| 59 | 86,32 | |||
| 26.02.2025 | 13:26:37,135 | 20 | 86,31 | |
| 20 | 86,31 | |||
| 20 | 86,31 | |||
| 26.02.2025 | 13:26:31,244 | 22 | 86,21 | |
| 22 | 86,21 | |||
| 22 | 86,21 | |||
| 26.02.2025 | 13:26:30,175 | 10 | 86,32 | |
| 10 | 86,32 | |||
| 10 | 86,32 | |||
| 26.02.2025 | 13:26:20,740 | 15 | 86,31 | |
| 15 | 86,31 | |||
| 15 | 86,31 | |||
| 26.02.2025 | 13:25:43,495 | 5 | 86,20 | |
| 5 | 86,20 | |||
| 5 | 86,20 | |||
| 26.02.2025 | 13:25:10,424 | 100 | 86,15 | |
| 100 | 86,15 | |||
| 100 | 86,15 | |||
| 26.02.2025 | 13:24:17,832 | 10 | 86,18 | |
| 10 | 86,18 | |||
| 10 | 86,18 | |||
| 26.02.2025 | 13:23:41,356 | 500 | 86,10 | |
| 500 | 86,10 | |||
| 500 | 86,10 | |||
| 26.02.2025 | 13:23:22,842 | 50 | 86,13 | |
| 50 | 86,13 | |||
| 50 | 86,13 | |||
| 26.02.2025 | 13:23:19,250 | 2 | 86,15 | |
| 2 | 86,15 | |||
| 2 | 86,15 | |||
| 26.02.2025 | 13:23:07,781 | 27 | 86,00 | |
| 27 | 86,00 | |||
| 27 | 86,00 | |||
| 26.02.2025 | 13:22:59,065 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 26.02.2025 | 13:22:28,244 | 15 | 86,19 | |
| 15 | 86,19 | |||
| 15 | 86,19 | |||
| 26.02.2025 | 13:21:03,857 | 25 | 85,95 | |
| 25 | 85,95 | |||
| 25 | 85,95 | |||
| 26.02.2025 | 13:20:18,126 | 500 | 85,94 | |
| 500 | 85,94 | |||
| 500 | 85,94 | |||
| 26.02.2025 | 13:19:45,085 | 5 | 85,94 | |
| 5 | 85,94 | |||
| 5 | 85,94 | |||
| 26.02.2025 | 13:19:29,716 | 305 | 85,87 | |
| 30 | 85,87 | |||
| 275 | 85,87 | |||
| 305 | 85,87 | |||
| 26.02.2025 | 13:19:11,762 | 20 | 85,99 | |
| 20 | 85,99 | |||
| 20 | 85,99 | |||
| 26.02.2025 | 13:18:14,202 | 50 | 85,95 | |
| 50 | 85,95 | |||
| 50 | 85,95 | |||
| 26.02.2025 | 13:17:51,134 | 1 | 85,94 | |
| 1 | 85,94 | |||
| 1 | 85,94 | |||
| 26.02.2025 | 13:17:46,605 | 200 | 85,86 | |
| 200 | 85,86 | |||
| 200 | 85,86 | |||
| 26.02.2025 | 13:17:43,239 | 120 | 85,92 | |
| 2 | 85,92 | |||
| 100 | 85,92 | |||
| 5 | 85,92 | |||
| 120 | 85,92 | |||
| 13 | 85,92 | |||
| 26.02.2025 | 13:14:54,534 | 25 | 86,00 | |
| 25 | 86,00 | |||
| 25 | 86,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 966,80 / Ask: 967,20
Umsatz: 43 117 TEUR -
Nvidia Corp.
Bid: 123,88 / Ask: 123,96
Umsatz: 42 402 TEUR -
Deutsche Telekom AG
Bid: 34,03 / Ask: 34,04
Umsatz: 36 315 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 550,20 / Ask: 550,60
Umsatz: 27 308 TEUR -
Allianz SE
Bid: 331,40 / Ask: 331,50
Umsatz: 26 680 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 15:29:47
Letzte Aktualisierung:
26.02.2025 @ 15:29:47