Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
535
475
61,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 14:32:08,692 | 2 | 61,22 | |
| 2 | 61,22 | |||
| 2 | 61,22 | |||
| 26.11.2024 | 14:31:17,129 | 500 | 61,22 | |
| 500 | 61,22 | |||
| 500 | 61,22 | |||
| 26.11.2024 | 14:28:14,079 | 500 | 61,25 | |
| 500 | 61,25 | |||
| 500 | 61,25 | |||
| 26.11.2024 | 14:26:55,756 | 30 | 61,25 | |
| 30 | 61,25 | |||
| 30 | 61,25 | |||
| 26.11.2024 | 14:26:55,086 | 17 | 61,25 | |
| 17 | 61,25 | |||
| 17 | 61,25 | |||
| 26.11.2024 | 14:26:37,648 | 6 | 61,01 | |
| 6 | 61,01 | |||
| 6 | 61,01 | |||
| 26.11.2024 | 14:25:46,371 | 240 | 61,01 | |
| 240 | 61,01 | |||
| 240 | 61,01 | |||
| 26.11.2024 | 14:25:20,281 | 10 | 61,01 | |
| 10 | 61,01 | |||
| 10 | 61,01 | |||
| 26.11.2024 | 14:24:16,692 | 30 | 61,01 | |
| 30 | 61,01 | |||
| 30 | 61,01 | |||
| 26.11.2024 | 14:23:20,427 | 20 | 61,25 | |
| 20 | 61,25 | |||
| 20 | 61,25 | |||
| 26.11.2024 | 14:21:50,690 | 100 | 61,25 | |
| 100 | 61,25 | |||
| 100 | 61,25 | |||
| 26.11.2024 | 14:21:46,287 | 346 | 61,25 | |
| 346 | 61,25 | |||
| 346 | 61,25 | |||
| 26.11.2024 | 14:19:34,217 | 55 | 61,01 | |
| 55 | 61,01 | |||
| 55 | 61,01 | |||
| 26.11.2024 | 14:18:45,102 | 80 | 61,01 | |
| 80 | 61,01 | |||
| 80 | 61,01 | |||
| 26.11.2024 | 14:18:16,274 | 50 | 61,01 | |
| 50 | 61,01 | |||
| 50 | 61,01 | |||
| 26.11.2024 | 14:16:02,971 | 121 | 61,01 | |
| 121 | 61,01 | |||
| 121 | 61,01 | |||
| 26.11.2024 | 14:15:23,558 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 26.11.2024 | 14:13:52,226 | 120 | 61,25 | |
| 120 | 61,25 | |||
| 120 | 61,25 | |||
| 26.11.2024 | 14:08:37,317 | 60 | 61,01 | |
| 60 | 61,01 | |||
| 60 | 61,01 | |||
| 26.11.2024 | 14:07:57,729 | 35 | 61,20 | |
| 35 | 61,20 | |||
| 35 | 61,20 | |||
| 26.11.2024 | 14:07:40,447 | 25 | 61,20 | |
| 25 | 61,20 | |||
| 25 | 61,20 | |||
| 26.11.2024 | 14:06:41,361 | 30 | 61,01 | |
| 30 | 61,01 | |||
| 30 | 61,01 | |||
| 26.11.2024 | 14:04:20,275 | 5 | 61,20 | |
| 5 | 61,20 | |||
| 5 | 61,20 | |||
| 26.11.2024 | 14:02:52,094 | 5 | 61,01 | |
| 5 | 61,01 | |||
| 5 | 61,01 | |||
| 26.11.2024 | 14:01:05,582 | 400 | 61,20 | |
| 400 | 61,20 | |||
| 400 | 61,20 | |||
| 26.11.2024 | 13:57:35,273 | 10 | 61,20 | |
| 10 | 61,20 | |||
| 10 | 61,20 | |||
| 26.11.2024 | 13:55:35,346 | 6 | 61,20 | |
| 6 | 61,20 | |||
| 6 | 61,20 | |||
| 26.11.2024 | 13:55:28,592 | 25 | 61,20 | |
| 25 | 61,20 | |||
| 25 | 61,20 | |||
| 26.11.2024 | 13:54:53,345 | 3 | 61,20 | |
| 3 | 61,20 | |||
| 3 | 61,20 | |||
| 26.11.2024 | 13:54:32,497 | 550 | 61,01 | |
| 550 | 61,01 | |||
| 550 | 61,01 | |||
| 26.11.2024 | 13:53:33,384 | 500 | 61,01 | |
| 500 | 61,01 | |||
| 500 | 61,01 | |||
| 26.11.2024 | 13:52:43,974 | 10 | 61,01 | |
| 10 | 61,01 | |||
| 10 | 61,01 | |||
| 26.11.2024 | 13:52:12,557 | 1 | 61,05 | |
| 1 | 61,05 | |||
| 1 | 61,05 | |||
| 26.11.2024 | 13:51:54,007 | 50 | 61,05 | |
| 50 | 61,05 | |||
| 50 | 61,05 | |||
| 26.11.2024 | 13:51:46,002 | 20 | 61,07 | |
| 20 | 61,07 | |||
| 20 | 61,07 | |||
| 26.11.2024 | 13:51:16,546 | 500 | 61,07 | |
| 500 | 61,07 | |||
| 500 | 61,07 | |||
| 26.11.2024 | 13:50:37,605 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 26.11.2024 | 13:50:31,924 | 50 | 61,07 | |
| 50 | 61,07 | |||
| 50 | 61,07 | |||
| 26.11.2024 | 13:49:33,232 | 7 | 61,09 | |
| 7 | 61,09 | |||
| 7 | 61,09 | |||
| 26.11.2024 | 13:48:33,542 | 300 | 61,20 | |
| 300 | 61,20 | |||
| 300 | 61,20 | |||
| 26.11.2024 | 13:47:41,001 | 71 | 61,01 | |
| 71 | 61,01 | |||
| 71 | 61,01 | |||
| 26.11.2024 | 13:47:36,238 | 500 | 61,01 | |
| 500 | 61,01 | |||
| 500 | 61,01 | |||
| 26.11.2024 | 13:46:52,282 | 32 | 61,20 | |
| 32 | 61,20 | |||
| 32 | 61,20 | |||
| 26.11.2024 | 13:45:56,100 | 32 | 61,20 | |
| 32 | 61,20 | |||
| 32 | 61,20 | |||
| 26.11.2024 | 13:45:11,234 | 463 | 61,01 | |
| 463 | 61,01 | |||
| 463 | 61,01 | |||
| 26.11.2024 | 13:43:27,014 | 70 | 61,01 | |
| 70 | 61,01 | |||
| 70 | 61,01 | |||
| 26.11.2024 | 13:43:08,748 | 6 | 61,20 | |
| 6 | 61,20 | |||
| 6 | 61,20 | |||
| 26.11.2024 | 13:42:11,024 | 500 | 61,01 | |
| 500 | 61,01 | |||
| 500 | 61,01 | |||
| 26.11.2024 | 13:41:05,849 | 5 | 61,01 | |
| 5 | 61,01 | |||
| 5 | 61,01 | |||
| 26.11.2024 | 13:40:42,086 | 2 | 61,20 | |
| 2 | 61,20 | |||
| 2 | 61,20 | |||
| 26.11.2024 | 13:39:53,807 | 899 | 61,01 | |
| 499 | 61,01 | |||
| 540 | 61,01 | |||
| 359 | 61,01 | |||
| 400 | 61,01 | |||
| 26.11.2024 | 13:39:06,514 | 500 | 61,01 | |
| 500 | 61,01 | |||
| 500 | 61,01 | |||
| 26.11.2024 | 13:37:20,356 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 26.11.2024 | 13:37:17,031 | 20 | 61,01 | |
| 20 | 61,01 | |||
| 20 | 61,01 | |||
| 26.11.2024 | 13:36:55,996 | 470 | 61,12 | |
| 470 | 61,12 | |||
| 470 | 61,12 | |||
| 26.11.2024 | 13:36:45,948 | 470 | 61,13 | |
| 470 | 61,13 | |||
| 470 | 61,13 | |||
| 26.11.2024 | 13:34:23,400 | 185 | 61,20 | |
| 185 | 61,20 | |||
| 185 | 61,20 | |||
| 26.11.2024 | 13:33:12,027 | 25 | 61,15 | |
| 25 | 61,15 | |||
| 25 | 61,15 | |||
| 26.11.2024 | 13:31:55,410 | 15 | 61,15 | |
| 15 | 61,15 | |||
| 15 | 61,15 | |||
| 26.11.2024 | 13:31:51,582 | 185 | 61,06 | |
| 185 | 61,06 | |||
| 185 | 61,06 | |||
| 26.11.2024 | 13:31:24,337 | 50 | 61,15 | |
| 50 | 61,15 | |||
| 50 | 61,15 | |||
| 26.11.2024 | 13:30:59,197 | 35 | 61,06 | |
| 35 | 61,06 | |||
| 35 | 61,06 | |||
| 26.11.2024 | 13:30:07,335 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 26.11.2024 | 13:29:09,009 | 100 | 61,01 | |
| 100 | 61,01 | |||
| 100 | 61,01 | |||
| 26.11.2024 | 13:29:03,803 | 1 411 | 61,01 | |
| 44 | 61,01 | |||
| 31 | 61,01 | |||
| 100 | 61,01 | |||
| 33 | 61,01 | |||
| 40 | 61,01 | |||
| 16 | 61,01 | |||
| 300 | 61,01 | |||
| 200 | 61,01 | |||
| 77 | 61,01 | |||
| 80 | 61,01 | |||
| 10 | 61,01 | |||
| 1 411 | 61,01 | |||
| 200 | 61,01 | |||
| 60 | 61,01 | |||
| 150 | 61,01 | |||
| 70 | 61,01 | |||
| 26.11.2024 | 13:28:12,948 | 3 000 | 60,99 | |
| 2 960 | 60,99 | |||
| 3 000 | 60,99 | |||
| 10 | 60,99 | |||
| 30 | 60,99 | |||
| 26.11.2024 | 13:28:03,481 | 500 | 61,01 | |
| 500 | 61,01 | |||
| 500 | 61,01 | |||
| 26.11.2024 | 13:27:26,783 | 30 | 61,09 | |
| 30 | 61,09 | |||
| 30 | 61,09 | |||
| 26.11.2024 | 13:27:26,544 | 30 | 61,01 | |
| 30 | 61,01 | |||
| 30 | 61,01 | |||
| 26.11.2024 | 13:27:00,677 | 200 | 61,05 | |
| 200 | 61,05 | |||
| 200 | 61,05 | |||
| 26.11.2024 | 13:26:19,783 | 10 | 61,10 | |
| 10 | 61,10 | |||
| 10 | 61,10 | |||
| 26.11.2024 | 13:26:02,562 | 90 | 61,25 | |
| 90 | 61,25 | |||
| 90 | 61,25 | |||
| 26.11.2024 | 13:25:32,886 | 65 | 61,10 | |
| 25 | 61,10 | |||
| 40 | 61,10 | |||
| 65 | 61,10 | |||
| 26.11.2024 | 13:25:24,807 | 35 | 61,28 | |
| 35 | 61,28 | |||
| 20 | 61,28 | |||
| 15 | 61,28 | |||
| 26.11.2024 | 13:25:13,323 | 10 | 61,25 | |
| 10 | 61,25 | |||
| 10 | 61,25 | |||
| 26.11.2024 | 13:23:58,789 | 500 | 61,18 | |
| 500 | 61,18 | |||
| 500 | 61,18 | |||
| 26.11.2024 | 13:23:16,316 | 20 | 61,35 | |
| 20 | 61,35 | |||
| 20 | 61,35 | |||
| 26.11.2024 | 13:21:19,007 | 65 | 61,22 | |
| 65 | 61,22 | |||
| 65 | 61,22 | |||
| 26.11.2024 | 13:21:05,408 | 4 | 61,37 | |
| 4 | 61,37 | |||
| 4 | 61,37 | |||
| 26.11.2024 | 13:18:37,645 | 3 | 61,39 | |
| 3 | 61,39 | |||
| 3 | 61,39 | |||
| 26.11.2024 | 13:16:14,780 | 25 | 61,32 | |
| 25 | 61,32 | |||
| 25 | 61,32 | |||
| 26.11.2024 | 13:14:41,425 | 100 | 61,32 | |
| 100 | 61,32 | |||
| 100 | 61,32 | |||
| 26.11.2024 | 13:13:41,920 | 35 | 61,18 | |
| 35 | 61,18 | |||
| 35 | 61,18 | |||
| 26.11.2024 | 13:13:18,184 | 100 | 61,19 | |
| 100 | 61,19 | |||
| 100 | 61,19 | |||
| 26.11.2024 | 13:11:26,928 | 137 | 61,44 | |
| 137 | 61,44 | |||
| 137 | 61,44 | |||
| 26.11.2024 | 13:11:15,771 | 20 | 61,48 | |
| 20 | 61,48 | |||
| 20 | 61,48 | |||
| 26.11.2024 | 13:11:10,531 | 40 | 61,45 | |
| 40 | 61,45 | |||
| 40 | 61,45 | |||
| 26.11.2024 | 13:11:06,510 | 130 | 61,51 | |
| 130 | 61,51 | |||
| 130 | 61,51 | |||
| 26.11.2024 | 13:10:18,854 | 3 | 61,46 | |
| 3 | 61,46 | |||
| 3 | 61,46 | |||
| 26.11.2024 | 13:07:27,031 | 30 | 61,21 | |
| 20 | 61,21 | |||
| 30 | 61,21 | |||
| 10 | 61,21 | |||
| 26.11.2024 | 13:07:14,303 | 3 | 61,19 | |
| 3 | 61,19 | |||
| 3 | 61,19 | |||
| 26.11.2024 | 13:06:43,854 | 4 | 61,38 | |
| 4 | 61,38 | |||
| 4 | 61,38 | |||
| 26.11.2024 | 13:05:01,636 | 9 | 61,46 | |
| 9 | 61,46 | |||
| 9 | 61,46 | |||
| 26.11.2024 | 13:04:59,554 | 41 | 61,43 | |
| 41 | 61,43 | |||
| 41 | 61,43 | |||
| 26.11.2024 | 13:04:36,633 | 500 | 61,43 | |
| 500 | 61,43 | |||
| 500 | 61,43 | |||
| 26.11.2024 | 13:02:56,401 | 18 | 61,46 | |
| 18 | 61,46 | |||
| 18 | 61,46 | |||
| 26.11.2024 | 13:02:07,550 | 15 | 61,46 | |
| 15 | 61,46 | |||
| 15 | 61,46 | |||
| 26.11.2024 | 13:02:03,132 | 2 | 61,56 | |
| 2 | 61,56 | |||
| 2 | 61,56 | |||
| 26.11.2024 | 13:00:12,226 | 30 | 61,60 | |
| 30 | 61,60 | |||
| 30 | 61,60 | |||
| 26.11.2024 | 12:59:39,804 | 100 | 61,77 | |
| 100 | 61,77 | |||
| 100 | 61,77 | |||
| 26.11.2024 | 12:57:38,505 | 110 | 61,68 | |
| 110 | 61,68 | |||
| 110 | 61,68 | |||
| 26.11.2024 | 12:55:25,678 | 178 | 61,77 | |
| 178 | 61,77 | |||
| 178 | 61,77 | |||
| 26.11.2024 | 12:54:57,069 | 6 | 61,77 | |
| 6 | 61,77 | |||
| 6 | 61,77 | |||
| 26.11.2024 | 12:54:34,038 | 25 | 61,81 | |
| 25 | 61,81 | |||
| 25 | 61,81 | |||
| 26.11.2024 | 12:53:50,474 | 7 | 61,76 | |
| 7 | 61,76 | |||
| 7 | 61,76 | |||
| 26.11.2024 | 12:53:35,060 | 35 | 61,76 | |
| 14 | 61,76 | |||
| 21 | 61,76 | |||
| 35 | 61,76 | |||
| 26.11.2024 | 12:53:07,235 | 10 | 61,74 | |
| 10 | 61,74 | |||
| 10 | 61,74 | |||
| 26.11.2024 | 12:51:13,121 | 500 | 61,76 | |
| 500 | 61,76 | |||
| 500 | 61,76 | |||
| 26.11.2024 | 12:50:13,638 | 170 | 61,62 | |
| 170 | 61,62 | |||
| 170 | 61,62 | |||
| 26.11.2024 | 12:50:04,757 | 15 | 61,77 | |
| 15 | 61,77 | |||
| 15 | 61,77 | |||
| 26.11.2024 | 12:49:53,397 | 20 | 61,76 | |
| 20 | 61,76 | |||
| 20 | 61,76 | |||
| 26.11.2024 | 12:48:37,573 | 49 | 61,60 | |
| 49 | 61,60 | |||
| 49 | 61,60 | |||
| 26.11.2024 | 12:46:58,610 | 200 | 61,65 | |
| 200 | 61,65 | |||
| 200 | 61,65 | |||
| 26.11.2024 | 12:45:08,411 | 20 | 61,51 | |
| 20 | 61,51 | |||
| 20 | 61,51 | |||
| 26.11.2024 | 12:45:00,539 | 35 | 61,67 | |
| 35 | 61,67 | |||
| 35 | 61,67 | |||
| 26.11.2024 | 12:42:19,478 | 400 | 61,55 | |
| 400 | 61,55 | |||
| 400 | 61,55 | |||
| 26.11.2024 | 12:41:33,982 | 4 | 61,40 | |
| 4 | 61,40 | |||
| 4 | 61,40 | |||
| 26.11.2024 | 12:38:19,353 | 90 | 61,50 | |
| 20 | 61,50 | |||
| 90 | 61,50 | |||
| 70 | 61,50 | |||
| 26.11.2024 | 12:37:38,165 | 200 | 61,55 | |
| 200 | 61,55 | |||
| 200 | 61,55 | |||
| 26.11.2024 | 12:37:07,927 | 90 | 61,51 | |
| 90 | 61,51 | |||
| 90 | 61,51 | |||
| 26.11.2024 | 12:37:06,590 | 56 | 61,59 | |
| 56 | 61,59 | |||
| 56 | 61,59 | |||
| 26.11.2024 | 12:36:45,093 | 1 | 61,51 | |
| 1 | 61,51 | |||
| 1 | 61,51 | |||
| 26.11.2024 | 12:36:40,792 | 2 | 61,51 | |
| 2 | 61,51 | |||
| 2 | 61,51 | |||
| 26.11.2024 | 12:35:37,047 | 16 | 61,57 | |
| 16 | 61,57 | |||
| 16 | 61,57 | |||
| 26.11.2024 | 12:34:26,387 | 55 | 61,57 | |
| 55 | 61,57 | |||
| 55 | 61,57 | |||
| 26.11.2024 | 12:33:13,778 | 90 | 61,51 | |
| 90 | 61,51 | |||
| 90 | 61,51 | |||
| 26.11.2024 | 12:32:43,609 | 55 | 61,57 | |
| 55 | 61,57 | |||
| 55 | 61,57 | |||
| 26.11.2024 | 12:31:35,076 | 40 | 61,51 | |
| 40 | 61,51 | |||
| 40 | 61,51 | |||
| 26.11.2024 | 12:31:17,302 | 20 | 61,53 | |
| 20 | 61,53 | |||
| 20 | 61,53 | |||
| 26.11.2024 | 12:31:13,499 | 45 | 61,51 | |
| 45 | 61,51 | |||
| 45 | 61,51 | |||
| 26.11.2024 | 12:31:13,407 | 90 | 61,51 | |
| 90 | 61,51 | |||
| 90 | 61,51 | |||
| 26.11.2024 | 12:30:43,058 | 45 | 61,51 | |
| 45 | 61,51 | |||
| 45 | 61,51 | |||
| 26.11.2024 | 12:30:42,972 | 90 | 61,51 | |
| 90 | 61,51 | |||
| 90 | 61,51 | |||
| 26.11.2024 | 12:24:57,157 | 40 | 61,79 | |
| 40 | 61,79 | |||
| 40 | 61,79 | |||
| 26.11.2024 | 12:20:55,341 | 16 | 61,82 | |
| 16 | 61,82 | |||
| 16 | 61,82 | |||
| 26.11.2024 | 12:16:15,271 | 7 | 61,80 | |
| 7 | 61,80 | |||
| 7 | 61,80 | |||
| 26.11.2024 | 12:14:54,464 | 1 | 61,86 | |
| 1 | 61,86 | |||
| 1 | 61,86 | |||
| 26.11.2024 | 12:14:25,373 | 35 | 61,84 | |
| 35 | 61,84 | |||
| 35 | 61,84 | |||
| 26.11.2024 | 12:13:45,555 | 309 | 61,85 | |
| 309 | 61,85 | |||
| 309 | 61,85 | |||
| 26.11.2024 | 12:13:32,931 | 500 | 61,85 | |
| 500 | 61,85 | |||
| 500 | 61,85 | |||
| 26.11.2024 | 12:13:29,219 | 40 | 61,72 | |
| 40 | 61,72 | |||
| 40 | 61,72 | |||
| 26.11.2024 | 12:12:01,307 | 50 | 61,77 | |
| 50 | 61,77 | |||
| 50 | 61,77 | |||
| 26.11.2024 | 12:11:57,860 | 105 | 61,77 | |
| 105 | 61,77 | |||
| 105 | 61,77 | |||
| 26.11.2024 | 12:11:52,753 | 500 | 61,78 | |
| 500 | 61,78 | |||
| 500 | 61,78 | |||
| 26.11.2024 | 12:11:35,233 | 2 000 | 61,77 | |
| 2 000 | 61,77 | |||
| 2 000 | 61,77 | |||
| 26.11.2024 | 12:11:13,799 | 500 | 61,75 | |
| 500 | 61,75 | |||
| 500 | 61,75 | |||
| 26.11.2024 | 12:10:52,934 | 60 | 61,74 | |
| 60 | 61,74 | |||
| 60 | 61,74 | |||
| 26.11.2024 | 12:07:05,160 | 100 | 61,81 | |
| 100 | 61,81 | |||
| 100 | 61,81 | |||
| 26.11.2024 | 12:06:25,016 | 160 | 61,80 | |
| 160 | 61,80 | |||
| 160 | 61,80 | |||
| 26.11.2024 | 12:02:20,721 | 100 | 61,80 | |
| 100 | 61,80 | |||
| 100 | 61,80 | |||
| 26.11.2024 | 12:01:46,834 | 500 | 61,71 | |
| 500 | 61,71 | |||
| 500 | 61,71 | |||
| 26.11.2024 | 12:00:42,321 | 40 | 61,74 | |
| 40 | 61,74 | |||
| 40 | 61,74 | |||
| 26.11.2024 | 11:59:29,301 | 50 | 61,72 | |
| 50 | 61,72 | |||
| 50 | 61,72 | |||
| 26.11.2024 | 11:57:30,831 | 200 | 61,68 | |
| 200 | 61,68 | |||
| 200 | 61,68 | |||
| 26.11.2024 | 11:57:00,522 | 200 | 61,67 | |
| 200 | 61,67 | |||
| 200 | 61,67 | |||
| 26.11.2024 | 11:56:41,625 | 8 | 61,68 | |
| 8 | 61,68 | |||
| 8 | 61,68 | |||
| 26.11.2024 | 11:55:31,273 | 1 | 61,60 | |
| 1 | 61,60 | |||
| 1 | 61,60 | |||
| 26.11.2024 | 11:52:06,199 | 150 | 61,71 | |
| 150 | 61,71 | |||
| 150 | 61,71 | |||
| 26.11.2024 | 11:51:11,394 | 70 | 61,69 | |
| 70 | 61,69 | |||
| 70 | 61,69 | |||
| 26.11.2024 | 11:49:58,515 | 11 | 61,59 | |
| 11 | 61,59 | |||
| 11 | 61,59 | |||
| 26.11.2024 | 11:49:01,460 | 20 | 61,73 | |
| 20 | 61,73 | |||
| 20 | 61,73 | |||
| 26.11.2024 | 11:46:27,771 | 500 | 61,65 | |
| 500 | 61,65 | |||
| 500 | 61,65 | |||
| 26.11.2024 | 11:46:06,138 | 9 | 61,58 | |
| 9 | 61,58 | |||
| 9 | 61,58 | |||
| 26.11.2024 | 11:46:00,040 | 22 | 61,58 | |
| 22 | 61,58 | |||
| 22 | 61,58 | |||
| 26.11.2024 | 11:45:11,704 | 81 | 61,68 | |
| 81 | 61,68 | |||
| 81 | 61,68 | |||
| 26.11.2024 | 11:44:55,086 | 410 | 61,56 | |
| 410 | 61,56 | |||
| 410 | 61,56 | |||
| 26.11.2024 | 11:44:53,339 | 500 | 61,56 | |
| 500 | 61,56 | |||
| 500 | 61,56 | |||
| 26.11.2024 | 11:44:20,965 | 500 | 61,59 | |
| 500 | 61,59 | |||
| 500 | 61,59 | |||
| 26.11.2024 | 11:44:03,401 | 3 | 61,59 | |
| 3 | 61,59 | |||
| 3 | 61,59 | |||
| 26.11.2024 | 11:43:58,868 | 25 | 61,59 | |
| 25 | 61,59 | |||
| 25 | 61,59 | |||
| 26.11.2024 | 11:43:48,278 | 5 | 61,59 | |
| 5 | 61,59 | |||
| 5 | 61,59 | |||
| 26.11.2024 | 11:43:05,598 | 150 | 61,57 | |
| 150 | 61,57 | |||
| 150 | 61,57 | |||
| 26.11.2024 | 11:42:35,999 | 2 | 61,66 | |
| 2 | 61,66 | |||
| 2 | 61,66 | |||
| 26.11.2024 | 11:42:17,257 | 2 | 61,66 | |
| 2 | 61,66 | |||
| 2 | 61,66 | |||
| 26.11.2024 | 11:41:46,567 | 100 | 61,68 | |
| 100 | 61,68 | |||
| 100 | 61,68 | |||
| 26.11.2024 | 11:40:45,437 | 15 | 61,56 | |
| 15 | 61,56 | |||
| 15 | 61,56 | |||
| 26.11.2024 | 11:40:02,393 | 180 | 61,59 | |
| 180 | 61,59 | |||
| 180 | 61,59 | |||
| 26.11.2024 | 11:39:46,562 | 20 | 61,73 | |
| 20 | 61,73 | |||
| 20 | 61,73 | |||
| 26.11.2024 | 11:39:36,415 | 75 | 61,71 | |
| 75 | 61,71 | |||
| 75 | 61,71 | |||
| 26.11.2024 | 11:39:32,644 | 10 | 61,57 | |
| 10 | 61,57 | |||
| 10 | 61,57 | |||
| 26.11.2024 | 11:38:24,894 | 25 | 61,59 | |
| 25 | 61,59 | |||
| 25 | 61,59 | |||
| 26.11.2024 | 11:35:19,022 | 200 | 61,70 | |
| 200 | 61,70 | |||
| 200 | 61,70 | |||
| 26.11.2024 | 11:35:04,758 | 50 | 61,69 | |
| 50 | 61,69 | |||
| 50 | 61,69 | |||
| 26.11.2024 | 11:33:37,072 | 10 | 61,58 | |
| 10 | 61,58 | |||
| 10 | 61,58 | |||
| 26.11.2024 | 11:32:36,871 | 30 | 61,62 | |
| 30 | 61,62 | |||
| 30 | 61,62 | |||
| 26.11.2024 | 11:31:29,545 | 15 | 61,77 | |
| 15 | 61,77 | |||
| 15 | 61,77 | |||
| 26.11.2024 | 11:31:17,916 | 26 | 61,83 | |
| 26 | 61,83 | |||
| 26 | 61,83 | |||
| 26.11.2024 | 11:30:47,278 | 5 | 61,82 | |
| 5 | 61,82 | |||
| 5 | 61,82 | |||
| 26.11.2024 | 11:30:08,489 | 20 | 61,82 | |
| 20 | 61,82 | |||
| 20 | 61,82 | |||
| 26.11.2024 | 11:29:58,281 | 15 | 61,82 | |
| 15 | 61,82 | |||
| 15 | 61,82 | |||
| 26.11.2024 | 11:29:55,415 | 3 | 61,72 | |
| 3 | 61,72 | |||
| 3 | 61,72 | |||
| 26.11.2024 | 11:28:29,915 | 25 | 61,83 | |
| 25 | 61,83 | |||
| 25 | 61,83 | |||
| 26.11.2024 | 11:28:23,554 | 10 | 61,83 | |
| 10 | 61,83 | |||
| 10 | 61,83 | |||
| 26.11.2024 | 11:26:45,069 | 50 | 61,71 | |
| 50 | 61,71 | |||
| 50 | 61,71 | |||
| 26.11.2024 | 11:25:49,348 | 20 | 61,70 | |
| 20 | 61,70 | |||
| 20 | 61,70 | |||
| 26.11.2024 | 11:25:04,481 | 50 | 61,83 | |
| 50 | 61,83 | |||
| 50 | 61,83 | |||
| 26.11.2024 | 11:23:07,212 | 150 | 61,83 | |
| 150 | 61,83 | |||
| 150 | 61,83 | |||
| 26.11.2024 | 11:22:21,237 | 2 | 61,83 | |
| 2 | 61,83 | |||
| 2 | 61,83 | |||
| 26.11.2024 | 11:19:15,086 | 382 | 61,92 | |
| 382 | 61,92 | |||
| 382 | 61,92 | |||
| 26.11.2024 | 11:18:35,600 | 16 | 61,92 | |
| 16 | 61,92 | |||
| 16 | 61,92 | |||
| 26.11.2024 | 11:18:26,357 | 20 | 61,83 | |
| 20 | 61,83 | |||
| 20 | 61,83 | |||
| 26.11.2024 | 11:18:22,439 | 100 | 61,81 | |
| 100 | 61,81 | |||
| 90 | 61,81 | |||
| 10 | 61,81 | |||
| 26.11.2024 | 11:17:33,854 | 300 | 61,81 | |
| 300 | 61,81 | |||
| 300 | 61,81 | |||
| 26.11.2024 | 11:17:29,785 | 300 | 61,81 | |
| 268 | 61,81 | |||
| 300 | 61,81 | |||
| 32 | 61,81 | |||
| 26.11.2024 | 11:15:25,333 | 16 | 61,97 | |
| 16 | 61,97 | |||
| 16 | 61,97 | |||
| 26.11.2024 | 11:14:49,222 | 20 | 61,89 | |
| 20 | 61,89 | |||
| 20 | 61,89 | |||
| 26.11.2024 | 11:14:06,732 | 32 | 61,98 | |
| 32 | 61,98 | |||
| 32 | 61,98 | |||
| 26.11.2024 | 11:08:38,917 | 10 | 61,85 | |
| 10 | 61,85 | |||
| 10 | 61,85 | |||
| 26.11.2024 | 11:06:40,748 | 100 | 61,85 | |
| 100 | 61,85 | |||
| 100 | 61,85 | |||
| 26.11.2024 | 11:06:16,330 | 10 | 61,87 | |
| 10 | 61,87 | |||
| 10 | 61,87 | |||
| 26.11.2024 | 11:06:10,008 | 8 | 61,87 | |
| 8 | 61,87 | |||
| 8 | 61,87 | |||
| 26.11.2024 | 11:05:13,829 | 20 | 62,09 | |
| 20 | 62,09 | |||
| 20 | 62,09 | |||
| 26.11.2024 | 11:05:12,320 | 36 | 62,00 | |
| 11 | 62,00 | |||
| 25 | 62,00 | |||
| 36 | 62,00 | |||
| 26.11.2024 | 11:05:05,757 | 136 | 61,99 | |
| 136 | 61,99 | |||
| 86 | 61,99 | |||
| 50 | 61,99 | |||
| 26.11.2024 | 11:03:55,358 | 9 | 61,91 | |
| 9 | 61,91 | |||
| 9 | 61,91 | |||
| 26.11.2024 | 11:03:41,490 | 200 | 61,75 | |
| 200 | 61,75 | |||
| 200 | 61,75 | |||
| 26.11.2024 | 11:03:27,335 | 500 | 61,78 | |
| 500 | 61,78 | |||
| 500 | 61,78 | |||
| 26.11.2024 | 11:02:28,207 | 10 | 61,73 | |
| 10 | 61,73 | |||
| 10 | 61,73 | |||
| 26.11.2024 | 10:58:28,273 | 500 | 61,74 | |
| 500 | 61,74 | |||
| 500 | 61,74 | |||
| 26.11.2024 | 10:54:49,171 | 50 | 61,72 | |
| 50 | 61,72 | |||
| 50 | 61,72 | |||
| 26.11.2024 | 10:53:48,914 | 200 | 61,63 | |
| 200 | 61,63 | |||
| 200 | 61,63 | |||
| 26.11.2024 | 10:52:02,524 | 40 | 61,73 | |
| 40 | 61,73 | |||
| 40 | 61,73 | |||
| 26.11.2024 | 10:51:12,913 | 200 | 61,74 | |
| 200 | 61,74 | |||
| 200 | 61,74 | |||
| 26.11.2024 | 10:50:49,614 | 70 | 61,72 | |
| 70 | 61,72 | |||
| 70 | 61,72 | |||
| 26.11.2024 | 10:50:13,926 | 10 | 61,77 | |
| 10 | 61,77 | |||
| 10 | 61,77 | |||
| 26.11.2024 | 10:49:36,950 | 25 | 61,78 | |
| 25 | 61,78 | |||
| 25 | 61,78 | |||
| 26.11.2024 | 10:48:34,973 | 80 | 61,75 | |
| 80 | 61,75 | |||
| 80 | 61,75 | |||
| 26.11.2024 | 10:47:44,430 | 8 | 61,69 | |
| 8 | 61,69 | |||
| 8 | 61,69 | |||
| 26.11.2024 | 10:47:28,770 | 65 | 61,68 | |
| 65 | 61,68 | |||
| 65 | 61,68 | |||
| 26.11.2024 | 10:46:31,469 | 39 | 61,80 | |
| 39 | 61,80 | |||
| 39 | 61,80 | |||
| 26.11.2024 | 10:46:21,875 | 150 | 61,80 | |
| 150 | 61,80 | |||
| 150 | 61,80 | |||
| 26.11.2024 | 10:46:07,519 | 3 | 61,82 | |
| 3 | 61,82 | |||
| 3 | 61,82 | |||
| 26.11.2024 | 10:44:41,883 | 10 | 61,84 | |
| 10 | 61,84 | |||
| 10 | 61,84 | |||
| 26.11.2024 | 10:42:41,034 | 43 | 61,90 | |
| 43 | 61,90 | |||
| 5 | 61,90 | |||
| 38 | 61,90 | |||
| 26.11.2024 | 10:42:40,975 | 32 | 61,90 | |
| 32 | 61,90 | |||
| 32 | 61,90 | |||
| 26.11.2024 | 10:39:01,321 | 100 | 61,62 | |
| 100 | 61,62 | |||
| 100 | 61,62 | |||
| 26.11.2024 | 10:39:01,068 | 200 | 61,62 | |
| 200 | 61,62 | |||
| 200 | 61,62 | |||
| 26.11.2024 | 10:38:43,662 | 500 | 61,62 | |
| 500 | 61,62 | |||
| 500 | 61,62 | |||
| 26.11.2024 | 10:38:18,174 | 40 | 61,72 | |
| 40 | 61,72 | |||
| 40 | 61,72 | |||
| 26.11.2024 | 10:35:32,725 | 250 | 61,68 | |
| 250 | 61,68 | |||
| 250 | 61,68 | |||
| 26.11.2024 | 10:34:10,546 | 160 | 61,73 | |
| 160 | 61,73 | |||
| 160 | 61,73 | |||
| 26.11.2024 | 10:33:28,279 | 34 | 61,72 | |
| 34 | 61,72 | |||
| 34 | 61,72 | |||
| 26.11.2024 | 10:31:41,518 | 15 | 61,70 | |
| 15 | 61,70 | |||
| 15 | 61,70 | |||
| 26.11.2024 | 10:31:25,163 | 87 | 61,70 | |
| 87 | 61,70 | |||
| 87 | 61,70 | |||
| 26.11.2024 | 10:31:09,101 | 5 | 61,47 | |
| 5 | 61,47 | |||
| 5 | 61,47 | |||
| 26.11.2024 | 10:30:13,504 | 500 | 61,54 | |
| 500 | 61,54 | |||
| 500 | 61,54 | |||
| 26.11.2024 | 10:28:57,041 | 23 | 61,62 | |
| 23 | 61,62 | |||
| 23 | 61,62 | |||
| 26.11.2024 | 10:28:15,528 | 10 | 61,52 | |
| 10 | 61,52 | |||
| 10 | 61,52 | |||
| 26.11.2024 | 10:27:55,207 | 10 | 61,55 | |
| 10 | 61,55 | |||
| 10 | 61,55 | |||
| 26.11.2024 | 10:27:35,281 | 3 | 61,54 | |
| 3 | 61,54 | |||
| 3 | 61,54 | |||
| 26.11.2024 | 10:26:31,752 | 12 | 61,60 | |
| 12 | 61,60 | |||
| 12 | 61,60 | |||
| 26.11.2024 | 10:26:15,053 | 5 | 61,50 | |
| 5 | 61,50 | |||
| 5 | 61,50 | |||
| 26.11.2024 | 10:24:48,574 | 65 | 61,65 | |
| 65 | 61,65 | |||
| 65 | 61,65 | |||
| 26.11.2024 | 10:23:28,947 | 3 | 61,71 | |
| 3 | 61,71 | |||
| 3 | 61,71 | |||
| 26.11.2024 | 10:22:14,400 | 25 | 61,64 | |
| 25 | 61,64 | |||
| 25 | 61,64 | |||
| 26.11.2024 | 10:21:01,603 | 200 | 61,65 | |
| 200 | 61,65 | |||
| 200 | 61,65 | |||
| 26.11.2024 | 10:19:49,354 | 20 | 61,64 | |
| 20 | 61,64 | |||
| 20 | 61,64 | |||
| 26.11.2024 | 10:17:55,000 | 45 | 61,75 | |
| 45 | 61,75 | |||
| 45 | 61,75 | |||
| 26.11.2024 | 10:17:29,185 | 2 | 61,75 | |
| 2 | 61,75 | |||
| 2 | 61,75 | |||
| 26.11.2024 | 10:17:06,485 | 10 | 61,59 | |
| 10 | 61,59 | |||
| 10 | 61,59 | |||
| 26.11.2024 | 10:15:23,531 | 15 | 61,61 | |
| 15 | 61,61 | |||
| 15 | 61,61 | |||
| 26.11.2024 | 10:13:42,786 | 1 | 61,80 | |
| 1 | 61,80 | |||
| 1 | 61,80 | |||
| 26.11.2024 | 10:13:18,165 | 162 | 61,80 | |
| 162 | 61,80 | |||
| 162 | 61,80 | |||
| 26.11.2024 | 10:12:35,635 | 100 | 61,70 | |
| 100 | 61,70 | |||
| 100 | 61,70 | |||
| 26.11.2024 | 10:12:35,489 | 200 | 61,70 | |
| 200 | 61,70 | |||
| 200 | 61,70 | |||
| 26.11.2024 | 10:12:23,508 | 200 | 61,71 | |
| 200 | 61,71 | |||
| 200 | 61,71 | |||
| 26.11.2024 | 10:06:42,289 | 5 | 61,66 | |
| 5 | 61,66 | |||
| 5 | 61,66 | |||
| 26.11.2024 | 10:05:23,463 | 12 | 61,41 | |
| 12 | 61,41 | |||
| 12 | 61,41 | |||
| 26.11.2024 | 10:03:06,294 | 15 | 61,50 | |
| 15 | 61,50 | |||
| 15 | 61,50 | |||
| 26.11.2024 | 10:02:12,284 | 500 | 61,49 | |
| 500 | 61,49 | |||
| 500 | 61,49 | |||
| 26.11.2024 | 10:02:12,109 | 325 | 61,49 | |
| 325 | 61,49 | |||
| 325 | 61,49 | |||
| 26.11.2024 | 10:02:11,732 | 90 | 61,50 | |
| 90 | 61,50 | |||
| 90 | 61,50 | |||
| 26.11.2024 | 10:00:47,547 | 500 | 61,56 | |
| 500 | 61,56 | |||
| 500 | 61,56 | |||
| 26.11.2024 | 10:00:27,157 | 4 | 61,60 | |
| 4 | 61,60 | |||
| 4 | 61,60 | |||
| 26.11.2024 | 09:59:57,910 | 450 | 61,57 | |
| 450 | 61,57 | |||
| 450 | 61,57 | |||
| 26.11.2024 | 09:59:34,487 | 155 | 61,54 | |
| 155 | 61,54 | |||
| 155 | 61,54 | |||
| 26.11.2024 | 09:59:28,934 | 175 | 61,57 | |
| 175 | 61,57 | |||
| 175 | 61,57 | |||
| 26.11.2024 | 09:58:18,325 | 40 | 61,54 | |
| 40 | 61,54 | |||
| 40 | 61,54 | |||
| 26.11.2024 | 09:57:30,640 | 40 | 61,57 | |
| 40 | 61,57 | |||
| 40 | 61,57 | |||
| 26.11.2024 | 09:55:57,819 | 100 | 61,60 | |
| 100 | 61,60 | |||
| 100 | 61,60 | |||
| 26.11.2024 | 09:55:01,856 | 30 | 61,65 | |
| 30 | 61,65 | |||
| 30 | 61,65 | |||
| 26.11.2024 | 09:54:52,849 | 32 | 61,55 | |
| 32 | 61,55 | |||
| 32 | 61,55 | |||
| 26.11.2024 | 09:54:48,270 | 25 | 61,55 | |
| 25 | 61,55 | |||
| 25 | 61,55 | |||
| 26.11.2024 | 09:54:04,549 | 30 | 61,72 | |
| 30 | 61,72 | |||
| 30 | 61,72 | |||
| 26.11.2024 | 09:54:02,254 | 200 | 61,72 | |
| 200 | 61,72 | |||
| 200 | 61,72 | |||
| 26.11.2024 | 09:53:56,853 | 50 | 61,72 | |
| 50 | 61,72 | |||
| 50 | 61,72 | |||
| 26.11.2024 | 09:53:55,723 | 20 | 61,72 | |
| 20 | 61,72 | |||
| 20 | 61,72 | |||
| 26.11.2024 | 09:52:22,326 | 50 | 61,51 | |
| 50 | 61,51 | |||
| 50 | 61,51 | |||
| 26.11.2024 | 09:52:13,025 | 20 | 61,72 | |
| 20 | 61,72 | |||
| 20 | 61,72 | |||
| 26.11.2024 | 09:50:50,311 | 50 | 61,51 | |
| 50 | 61,51 | |||
| 50 | 61,51 | |||
| 26.11.2024 | 09:50:45,497 | 2 | 61,51 | |
| 2 | 61,51 | |||
| 2 | 61,51 | |||
| 26.11.2024 | 09:50:41,236 | 12 | 61,51 | |
| 12 | 61,51 | |||
| 12 | 61,51 | |||
| 26.11.2024 | 09:49:36,424 | 3 | 61,51 | |
| 3 | 61,51 | |||
| 3 | 61,51 | |||
| 26.11.2024 | 09:49:01,951 | 80 | 61,72 | |
| 80 | 61,72 | |||
| 80 | 61,72 | |||
| 26.11.2024 | 09:47:42,708 | 40 | 61,51 | |
| 40 | 61,51 | |||
| 40 | 61,51 | |||
| 26.11.2024 | 09:47:38,114 | 1 | 61,51 | |
| 1 | 61,51 | |||
| 1 | 61,51 | |||
| 26.11.2024 | 09:47:35,249 | 162 | 61,51 | |
| 162 | 61,51 | |||
| 162 | 61,51 | |||
| 26.11.2024 | 09:47:29,808 | 300 | 61,51 | |
| 300 | 61,51 | |||
| 300 | 61,51 | |||
| 26.11.2024 | 09:46:49,816 | 200 | 61,57 | |
| 200 | 61,57 | |||
| 200 | 61,57 | |||
| 26.11.2024 | 09:45:57,482 | 20 | 61,71 | |
| 20 | 61,71 | |||
| 20 | 61,71 | |||
| 26.11.2024 | 09:44:42,752 | 5 | 61,73 | |
| 5 | 61,73 | |||
| 5 | 61,73 | |||
| 26.11.2024 | 09:43:40,126 | 50 | 61,70 | |
| 50 | 61,70 | |||
| 50 | 61,70 | |||
| 26.11.2024 | 09:42:29,302 | 300 | 61,60 | |
| 300 | 61,60 | |||
| 300 | 61,60 | |||
| 26.11.2024 | 09:41:01,942 | 200 | 61,62 | |
| 200 | 61,62 | |||
| 200 | 61,62 | |||
| 26.11.2024 | 09:40:58,355 | 200 | 61,62 | |
| 200 | 61,62 | |||
| 200 | 61,62 | |||
| 26.11.2024 | 09:40:48,946 | 2 173 | 61,65 | |
| 2 173 | 61,65 | |||
| 2 173 | 61,65 | |||
| 26.11.2024 | 09:40:40,678 | 1 627 | 61,66 | |
| 200 | 61,66 | |||
| 427 | 61,66 | |||
| 1 000 | 61,66 | |||
| 1 627 | 61,66 | |||
| 26.11.2024 | 09:40:06,066 | 300 | 61,66 | |
| 300 | 61,66 | |||
| 300 | 61,66 | |||
| 26.11.2024 | 09:39:40,105 | 50 | 61,67 | |
| 50 | 61,67 | |||
| 50 | 61,67 | |||
| 26.11.2024 | 09:39:37,032 | 1 | 61,79 | |
| 1 | 61,79 | |||
| 1 | 61,79 | |||
| 26.11.2024 | 09:38:50,129 | 50 | 61,67 | |
| 50 | 61,67 | |||
| 50 | 61,67 | |||
| 26.11.2024 | 09:38:38,825 | 20 | 61,67 | |
| 20 | 61,67 | |||
| 20 | 61,67 | |||
| 26.11.2024 | 09:38:20,184 | 56 | 61,79 | |
| 56 | 61,79 | |||
| 56 | 61,79 | |||
| 26.11.2024 | 09:37:44,462 | 50 | 61,67 | |
| 50 | 61,67 | |||
| 50 | 61,67 | |||
| 26.11.2024 | 09:37:24,090 | 200 | 61,67 | |
| 200 | 61,67 | |||
| 200 | 61,67 | |||
| 26.11.2024 | 09:37:02,110 | 200 | 61,77 | |
| 168 | 61,77 | |||
| 32 | 61,77 | |||
| 200 | 61,77 | |||
| 26.11.2024 | 09:36:22,764 | 34 | 61,67 | |
| 34 | 61,67 | |||
| 34 | 61,67 | |||
| 26.11.2024 | 09:35:37,033 | 80 | 61,77 | |
| 80 | 61,77 | |||
| 80 | 61,77 | |||
| 26.11.2024 | 09:34:57,513 | 124 | 61,76 | |
| 124 | 61,76 | |||
| 124 | 61,76 | |||
| 26.11.2024 | 09:34:57,479 | 200 | 61,76 | |
| 200 | 61,76 | |||
| 200 | 61,76 | |||
| 26.11.2024 | 09:34:54,938 | 70 | 61,67 | |
| 70 | 61,67 | |||
| 70 | 61,67 | |||
| 26.11.2024 | 09:34:48,908 | 7 | 61,67 | |
| 7 | 61,67 | |||
| 7 | 61,67 | |||
| 26.11.2024 | 09:34:18,868 | 60 | 61,78 | |
| 60 | 61,78 | |||
| 60 | 61,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 14:33:23
Letzte Aktualisierung:
26.11.2024 @ 14:33:23