Bitcoin Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
189
124
61,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 09:57:08,585 | 81 | 61,70 | |
| 81 | 61,70 | |||
| 81 | 61,70 | |||
| 25.11.2024 | 09:56:31,693 | 50 | 61,60 | |
| 50 | 61,60 | |||
| 50 | 61,60 | |||
| 25.11.2024 | 09:56:08,337 | 100 | 61,60 | |
| 100 | 61,60 | |||
| 100 | 61,60 | |||
| 25.11.2024 | 09:54:00,890 | 2 | 61,60 | |
| 2 | 61,60 | |||
| 2 | 61,60 | |||
| 25.11.2024 | 09:52:30,273 | 2 | 61,60 | |
| 2 | 61,60 | |||
| 2 | 61,60 | |||
| 25.11.2024 | 09:51:53,458 | 50 | 61,60 | |
| 50 | 61,60 | |||
| 50 | 61,60 | |||
| 25.11.2024 | 09:50:59,813 | 70 | 61,60 | |
| 70 | 61,60 | |||
| 70 | 61,60 | |||
| 25.11.2024 | 09:48:42,588 | 100 | 62,10 | |
| 100 | 62,10 | |||
| 100 | 62,10 | |||
| 25.11.2024 | 09:48:12,270 | 2 | 62,10 | |
| 2 | 62,10 | |||
| 2 | 62,10 | |||
| 25.11.2024 | 09:47:58,196 | 110 | 62,10 | |
| 110 | 62,10 | |||
| 110 | 62,10 | |||
| 25.11.2024 | 09:47:55,221 | 350 | 62,10 | |
| 350 | 62,10 | |||
| 350 | 62,10 | |||
| 25.11.2024 | 09:46:50,426 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 25.11.2024 | 09:46:42,973 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 25.11.2024 | 09:46:26,894 | 50 | 62,00 | |
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 25.11.2024 | 09:43:26,166 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 25.11.2024 | 09:42:19,797 | 90 | 61,90 | |
| 90 | 61,90 | |||
| 90 | 61,90 | |||
| 25.11.2024 | 09:42:14,521 | 951 | 61,90 | |
| 950 | 61,90 | |||
| 951 | 61,90 | |||
| 1 | 61,90 | |||
| 25.11.2024 | 09:41:44,671 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 25.11.2024 | 09:41:16,212 | 4 | 62,10 | |
| 4 | 62,10 | |||
| 4 | 62,10 | |||
| 25.11.2024 | 09:40:44,722 | 100 | 62,10 | |
| 100 | 62,10 | |||
| 100 | 62,10 | |||
| 25.11.2024 | 09:40:04,093 | 5 | 62,10 | |
| 5 | 62,10 | |||
| 5 | 62,10 | |||
| 25.11.2024 | 09:39:23,430 | 90 | 62,00 | |
| 90 | 62,00 | |||
| 90 | 62,00 | |||
| 25.11.2024 | 09:39:22,575 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 25.11.2024 | 09:38:53,762 | 133 | 62,00 | |
| 100 | 62,00 | |||
| 133 | 62,00 | |||
| 33 | 62,00 | |||
| 25.11.2024 | 09:35:40,707 | 640 | 62,00 | |
| 640 | 62,00 | |||
| 640 | 62,00 | |||
| 25.11.2024 | 09:35:32,546 | 60 | 62,00 | |
| 60 | 62,00 | |||
| 60 | 62,00 | |||
| 25.11.2024 | 09:34:44,906 | 7 | 62,10 | |
| 7 | 62,10 | |||
| 7 | 62,10 | |||
| 25.11.2024 | 09:33:59,924 | 110 | 62,00 | |
| 20 | 62,00 | |||
| 110 | 62,00 | |||
| 90 | 62,00 | |||
| 25.11.2024 | 09:33:58,850 | 90 | 62,00 | |
| 90 | 62,00 | |||
| 90 | 62,00 | |||
| 25.11.2024 | 09:33:58,760 | 73 | 62,20 | |
| 73 | 62,20 | |||
| 73 | 62,20 | |||
| 25.11.2024 | 09:33:56,547 | 100 | 62,20 | |
| 77 | 62,20 | |||
| 23 | 62,20 | |||
| 100 | 62,20 | |||
| 25.11.2024 | 09:33:13,948 | 85 | 62,10 | |
| 85 | 62,10 | |||
| 85 | 62,10 | |||
| 25.11.2024 | 09:32:37,780 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 25.11.2024 | 09:31:28,939 | 70 | 62,10 | |
| 70 | 62,10 | |||
| 70 | 62,10 | |||
| 25.11.2024 | 09:28:42,195 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 25.11.2024 | 09:28:23,366 | 30 | 62,30 | |
| 30 | 62,30 | |||
| 30 | 62,30 | |||
| 25.11.2024 | 09:26:34,693 | 6 | 62,10 | |
| 6 | 62,10 | |||
| 6 | 62,10 | |||
| 25.11.2024 | 09:26:31,682 | 1 | 62,30 | |
| 1 | 62,30 | |||
| 1 | 62,30 | |||
| 25.11.2024 | 09:25:27,413 | 100 | 62,10 | |
| 100 | 62,10 | |||
| 100 | 62,10 | |||
| 25.11.2024 | 09:24:52,142 | 917 | 62,20 | |
| 150 | 62,20 | |||
| 5 | 62,20 | |||
| 762 | 62,20 | |||
| 917 | 62,20 | |||
| 25.11.2024 | 09:24:43,926 | 10 | 61,60 | |
| 10 | 61,60 | |||
| 10 | 61,60 | |||
| 25.11.2024 | 09:22:49,522 | 100 | 61,70 | |
| 100 | 61,70 | |||
| 100 | 61,70 | |||
| 25.11.2024 | 09:22:26,220 | 10 | 62,10 | |
| 10 | 62,10 | |||
| 10 | 62,10 | |||
| 25.11.2024 | 09:21:25,783 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 25.11.2024 | 09:15:49,358 | 100 | 61,50 | |
| 100 | 61,50 | |||
| 100 | 61,50 | |||
| 25.11.2024 | 09:13:41,364 | 1 | 61,50 | |
| 1 | 61,50 | |||
| 1 | 61,50 | |||
| 25.11.2024 | 09:13:21,468 | 100 | 61,20 | |
| 100 | 61,20 | |||
| 65 | 61,20 | |||
| 35 | 61,20 | |||
| 25.11.2024 | 09:12:30,192 | 60 | 61,50 | |
| 60 | 61,50 | |||
| 60 | 61,50 | |||
| 25.11.2024 | 09:12:27,895 | 50 | 61,50 | |
| 50 | 61,50 | |||
| 50 | 61,50 | |||
| 25.11.2024 | 09:11:56,938 | 100 | 61,60 | |
| 100 | 61,60 | |||
| 100 | 61,60 | |||
| 25.11.2024 | 09:09:53,595 | 90 | 61,80 | |
| 90 | 61,80 | |||
| 88 | 61,80 | |||
| 2 | 61,80 | |||
| 25.11.2024 | 09:09:28,979 | 60 | 61,80 | |
| 60 | 61,80 | |||
| 60 | 61,80 | |||
| 25.11.2024 | 09:09:11,829 | 180 | 61,80 | |
| 180 | 61,80 | |||
| 180 | 61,80 | |||
| 25.11.2024 | 09:09:01,036 | 60 | 61,70 | |
| 60 | 61,70 | |||
| 60 | 61,70 | |||
| 25.11.2024 | 09:08:58,465 | 60 | 61,70 | |
| 60 | 61,70 | |||
| 60 | 61,70 | |||
| 25.11.2024 | 09:08:39,713 | 14 | 61,80 | |
| 14 | 61,80 | |||
| 14 | 61,80 | |||
| 25.11.2024 | 09:06:26,818 | 60 | 61,90 | |
| 60 | 61,90 | |||
| 60 | 61,90 | |||
| 25.11.2024 | 09:06:23,582 | 100 | 61,90 | |
| 100 | 61,90 | |||
| 100 | 61,90 | |||
| 25.11.2024 | 09:05:02,362 | 25 | 62,10 | |
| 25 | 62,10 | |||
| 25 | 62,10 | |||
| 25.11.2024 | 09:04:46,007 | 25 | 61,70 | |
| 25 | 61,70 | |||
| 25 | 61,70 | |||
| 25.11.2024 | 09:03:56,991 | 50 | 62,00 | |
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 25.11.2024 | 09:03:52,721 | 380 | 61,80 | |
| 180 | 61,80 | |||
| 350 | 61,80 | |||
| 200 | 61,80 | |||
| 30 | 61,80 | |||
| 25.11.2024 | 08:57:37,045 | 20 | 61,40 | |
| 20 | 61,40 | |||
| 20 | 61,40 | |||
| 25.11.2024 | 08:57:12,805 | 4 | 61,40 | |
| 4 | 61,40 | |||
| 4 | 61,40 | |||
| 25.11.2024 | 08:55:41,314 | 40 | 61,50 | |
| 25 | 61,50 | |||
| 15 | 61,50 | |||
| 40 | 61,50 | |||
| 25.11.2024 | 08:55:39,714 | 3 | 61,50 | |
| 3 | 61,50 | |||
| 3 | 61,50 | |||
| 25.11.2024 | 08:54:25,333 | 11 | 61,50 | |
| 11 | 61,50 | |||
| 11 | 61,50 | |||
| 25.11.2024 | 08:53:33,336 | 100 | 61,40 | |
| 100 | 61,40 | |||
| 100 | 61,40 | |||
| 25.11.2024 | 08:53:30,081 | 89 | 61,20 | |
| 64 | 61,20 | |||
| 88 | 61,20 | |||
| 25 | 61,20 | |||
| 1 | 61,20 | |||
| 25.11.2024 | 08:51:12,591 | 64 | 60,90 | |
| 64 | 60,90 | |||
| 64 | 60,90 | |||
| 25.11.2024 | 08:50:59,061 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 25.11.2024 | 08:46:53,645 | 25 | 60,90 | |
| 25 | 60,90 | |||
| 25 | 60,90 | |||
| 25.11.2024 | 08:46:19,581 | 100 | 61,00 | |
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 25.11.2024 | 08:46:01,911 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 25.11.2024 | 08:44:41,197 | 25 | 61,00 | |
| 25 | 61,00 | |||
| 25 | 61,00 | |||
| 25.11.2024 | 08:42:35,350 | 50 | 60,80 | |
| 50 | 60,80 | |||
| 50 | 60,80 | |||
| 25.11.2024 | 08:40:53,171 | 1 | 61,10 | |
| 1 | 61,10 | |||
| 1 | 61,10 | |||
| 25.11.2024 | 08:39:32,629 | 17 | 60,50 | |
| 17 | 60,50 | |||
| 17 | 60,50 | |||
| 25.11.2024 | 08:34:37,421 | 10 | 60,50 | |
| 10 | 60,50 | |||
| 10 | 60,50 | |||
| 25.11.2024 | 08:33:56,383 | 15 | 60,50 | |
| 15 | 60,50 | |||
| 15 | 60,50 | |||
| 25.11.2024 | 08:29:58,187 | 50 | 60,70 | |
| 50 | 60,70 | |||
| 50 | 60,70 | |||
| 25.11.2024 | 08:29:38,920 | 50 | 60,90 | |
| 50 | 60,90 | |||
| 50 | 60,90 | |||
| 25.11.2024 | 08:27:58,200 | 30 | 60,50 | |
| 30 | 60,50 | |||
| 30 | 60,50 | |||
| 25.11.2024 | 08:27:58,116 | 40 | 60,50 | |
| 1 | 60,50 | |||
| 30 | 60,50 | |||
| 6 | 60,50 | |||
| 40 | 60,50 | |||
| 3 | 60,50 | |||
| 25.11.2024 | 08:26:36,124 | 3 | 61,10 | |
| 3 | 61,10 | |||
| 3 | 61,10 | |||
| 25.11.2024 | 08:25:21,872 | 48 | 61,00 | |
| 48 | 61,00 | |||
| 48 | 61,00 | |||
| 25.11.2024 | 08:24:19,355 | 90 | 61,00 | |
| 50 | 61,00 | |||
| 90 | 61,00 | |||
| 40 | 61,00 | |||
| 25.11.2024 | 08:21:15,226 | 70 | 61,30 | |
| 70 | 61,30 | |||
| 70 | 61,30 | |||
| 25.11.2024 | 08:20:13,855 | 100 | 61,30 | |
| 100 | 61,30 | |||
| 100 | 61,30 | |||
| 25.11.2024 | 08:19:24,861 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 25.11.2024 | 08:18:50,676 | 2 | 61,30 | |
| 2 | 61,30 | |||
| 2 | 61,30 | |||
| 25.11.2024 | 08:18:24,752 | 25 | 61,00 | |
| 25 | 61,00 | |||
| 25 | 61,00 | |||
| 25.11.2024 | 08:18:00,443 | 25 | 61,00 | |
| 25 | 61,00 | |||
| 25 | 61,00 | |||
| 25.11.2024 | 08:16:47,626 | 100 | 61,30 | |
| 100 | 61,30 | |||
| 100 | 61,30 | |||
| 25.11.2024 | 08:16:33,736 | 20 | 60,90 | |
| 5 | 60,90 | |||
| 10 | 60,90 | |||
| 5 | 60,90 | |||
| 20 | 60,90 | |||
| 25.11.2024 | 08:16:03,941 | 33 | 61,30 | |
| 33 | 61,30 | |||
| 33 | 61,30 | |||
| 25.11.2024 | 08:14:11,265 | 1 | 61,30 | |
| 1 | 61,30 | |||
| 1 | 61,30 | |||
| 25.11.2024 | 08:14:01,069 | 1 | 61,30 | |
| 1 | 61,30 | |||
| 1 | 61,30 | |||
| 25.11.2024 | 08:12:54,954 | 1 | 61,30 | |
| 1 | 61,30 | |||
| 1 | 61,30 | |||
| 25.11.2024 | 08:12:51,908 | 39 | 60,90 | |
| 39 | 60,90 | |||
| 39 | 60,90 | |||
| 25.11.2024 | 08:12:29,676 | 150 | 61,10 | |
| 150 | 61,10 | |||
| 150 | 61,10 | |||
| 25.11.2024 | 08:12:23,640 | 100 | 61,00 | |
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 25.11.2024 | 08:11:27,469 | 100 | 61,00 | |
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 25.11.2024 | 08:10:48,940 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 25.11.2024 | 08:09:15,561 | 28 | 61,00 | |
| 28 | 61,00 | |||
| 28 | 61,00 | |||
| 25.11.2024 | 08:09:01,499 | 1 002 | 61,00 | |
| 1 000 | 61,00 | |||
| 1 002 | 61,00 | |||
| 2 | 61,00 | |||
| 25.11.2024 | 08:08:47,349 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 25.11.2024 | 08:07:25,075 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 25.11.2024 | 08:07:20,015 | 20 | 61,30 | |
| 20 | 61,30 | |||
| 20 | 61,30 | |||
| 25.11.2024 | 08:06:04,123 | 734 | 61,10 | |
| 600 | 61,10 | |||
| 134 | 61,10 | |||
| 734 | 61,10 | |||
| 25.11.2024 | 08:05:57,447 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 25.11.2024 | 08:05:50,673 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 25.11.2024 | 08:05:25,877 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 25.11.2024 | 08:04:49,211 | 20 | 61,40 | |
| 20 | 61,40 | |||
| 20 | 61,40 | |||
| 25.11.2024 | 08:04:16,454 | 100 | 60,90 | |
| 30 | 60,90 | |||
| 4 | 60,90 | |||
| 48 | 60,90 | |||
| 100 | 60,90 | |||
| 8 | 60,90 | |||
| 10 | 60,90 | |||
| 25.11.2024 | 08:03:00,819 | 815 | 61,20 | |
| 815 | 61,20 | |||
| 815 | 61,20 | |||
| 25.11.2024 | 08:02:13,661 | 50 | 61,30 | |
| 50 | 61,30 | |||
| 50 | 61,30 | |||
| 25.11.2024 | 08:02:07,529 | 5 | 61,30 | |
| 5 | 61,30 | |||
| 5 | 61,30 | |||
| 25.11.2024 | 08:02:03,162 | 50 | 61,30 | |
| 50 | 61,30 | |||
| 50 | 61,30 | |||
| 25.11.2024 | 08:01:57,600 | 100 | 61,30 | |
| 100 | 61,30 | |||
| 100 | 61,30 | |||
| 25.11.2024 | 08:01:39,266 | 206 | 61,30 | |
| 80 | 61,30 | |||
| 6 | 61,30 | |||
| 83 | 61,30 | |||
| 200 | 61,30 | |||
| 43 | 61,30 | |||
| 25.11.2024 | 08:00:42,127 | 100 | 61,30 | |
| 100 | 61,30 | |||
| 100 | 61,30 | |||
| 25.11.2024 | 08:00:34,517 | 60 | 61,40 | |
| 60 | 61,40 | |||
| 60 | 61,40 | |||
| 25.11.2024 | 08:00:34,317 | 1 188 | 61,30 | |
| 30 | 61,30 | |||
| 2 | 61,30 | |||
| 52 | 61,30 | |||
| 5 | 61,30 | |||
| 20 | 61,30 | |||
| 150 | 61,30 | |||
| 20 | 61,30 | |||
| 60 | 61,30 | |||
| 200 | 61,30 | |||
| 47 | 61,30 | |||
| 6 | 61,30 | |||
| 10 | 61,30 | |||
| 16 | 61,30 | |||
| 100 | 61,30 | |||
| 1 | 61,30 | |||
| 6 | 61,30 | |||
| 1 | 61,30 | |||
| 250 | 61,30 | |||
| 3 | 61,30 | |||
| 62 | 61,30 | |||
| 125 | 61,30 | |||
| 40 | 61,30 | |||
| 1 000 | 61,30 | |||
| 5 | 61,30 | |||
| 100 | 61,30 | |||
| 4 | 61,30 | |||
| 2 | 61,30 | |||
| 10 | 61,30 | |||
| 31 | 61,30 | |||
| 15 | 61,30 | |||
| 3 | 61,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 342,60 / Ask: 342,70
Umsatz: 22 685 TEUR -
MicroStrategy Inc.
Bid: 425,30 / Ask: 425,80
Umsatz: 18 917 TEUR -
Nvidia Corp.
Bid: 136,92 / Ask: 136,98
Umsatz: 16 653 TEUR -
Rheinmetall AG
Bid: 623,20 / Ask: 623,60
Umsatz: 13 142 TEUR -
Siemens Energy AG
Bid: 48,92 / Ask: 48,94
Umsatz: 7 111 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 09:57:10
Letzte Aktualisierung:
25.11.2024 @ 09:57:10