Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

742

877

34,13

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	16:33:36,241	6		34,10
			6	34,10
			6	34,10
17.04.2025	16:33:35,164	4		34,10
			4	34,10
			4	34,10
17.04.2025	16:32:50,343	1		34,10
			1	34,10
			1	34,10
17.04.2025	16:32:28,962	3		34,10
			3	34,10
			3	34,10
17.04.2025	16:32:22,607	250		34,09
			250	34,09
			250	34,09
17.04.2025	16:32:11,505	1		34,10
			1	34,10
			1	34,10
17.04.2025	16:31:52,837	1		34,10
			1	34,10
			1	34,10
17.04.2025	16:31:52,489	27		34,10
			27	34,10
			27	34,10
17.04.2025	16:31:33,319	12		34,10
			12	34,10
			12	34,10
17.04.2025	16:31:29,059	5		34,10
			5	34,10
			5	34,10
17.04.2025	16:31:09,953	14		34,11
			14	34,11
			14	34,11
17.04.2025	16:30:46,865	7		34,11
			7	34,11
			7	34,11
17.04.2025	16:30:24,342	16		34,11
			16	34,11
			16	34,11
17.04.2025	16:30:06,048	4		34,12
			4	34,12
			4	34,12
17.04.2025	16:30:00,959	50		34,13
			50	34,13
			50	34,13
17.04.2025	16:29:43,193	9		34,13
			9	34,13
			9	34,13
17.04.2025	16:29:03,550	1		34,14
			1	34,14
			1	34,14
17.04.2025	16:28:47,570	2		34,15
			2	34,15
			2	34,15
17.04.2025	16:28:33,734	4		34,15
			4	34,15
			4	34,15
17.04.2025	16:28:09,326	2		34,16
			2	34,16
			2	34,16
17.04.2025	16:27:55,158	1		34,16
			1	34,16
			1	34,16
17.04.2025	16:27:44,074	9		34,16
			9	34,16
			9	34,16
17.04.2025	16:27:24,094	3		34,16
			3	34,16
			3	34,16
17.04.2025	16:27:12,916	9		34,16
			9	34,16
			9	34,16
17.04.2025	16:26:42,025	1 050		34,15
			1 050	34,15
			1 050	34,15
17.04.2025	16:26:40,125	12		34,16
			12	34,16
			12	34,16
17.04.2025	16:26:24,824	300		34,17
			300	34,17
			300	34,17
17.04.2025	16:26:06,424	2		34,17
			2	34,17
			2	34,17
17.04.2025	16:25:56,997	20		34,17
			20	34,17
			20	34,17
17.04.2025	16:25:37,646	10		34,17
			10	34,17
			10	34,17
17.04.2025	16:25:24,257	3		34,18
			3	34,18
			3	34,18
17.04.2025	16:25:14,748	4		34,17
			4	34,17
			4	34,17
17.04.2025	16:24:33,501	3		34,15
			3	34,15
			3	34,15
17.04.2025	16:24:25,577	590		34,15
			590	34,15
			590	34,15
17.04.2025	16:24:14,632	4		34,15
			4	34,15
			4	34,15
17.04.2025	16:24:00,880	50		34,15
			50	34,15
			50	34,15
17.04.2025	16:23:56,394	8		34,16
			8	34,16
			8	34,16
17.04.2025	16:23:36,590	1		34,17
			1	34,17
			1	34,17
17.04.2025	16:23:36,220	3		34,17
			3	34,17
			3	34,17
17.04.2025	16:23:20,314	5		34,17
			5	34,17
			5	34,17
17.04.2025	16:22:56,003	2		34,18
			2	34,18
			2	34,18
17.04.2025	16:22:39,063	25		34,18
			25	34,18
			25	34,18
17.04.2025	16:22:35,728	17		34,18
			17	34,18
			17	34,18
17.04.2025	16:22:03,922	1 000		34,17
			1 000	34,17
			1 000	34,17
17.04.2025	16:21:51,328	1		34,17
			1	34,17
			1	34,17
17.04.2025	16:21:34,321	17		34,17
			17	34,17
			17	34,17
17.04.2025	16:21:10,219	10		34,16
			10	34,16
			10	34,16
17.04.2025	16:20:49,307	5		34,16
			5	34,16
			5	34,16
17.04.2025	16:20:24,806	17		34,17
			17	34,17
			17	34,17
17.04.2025	16:20:19,885	989		34,17
			989	34,17
			989	34,17
17.04.2025	16:19:59,250	11		34,17
			11	34,17
			11	34,17
17.04.2025	16:19:53,512	60		34,17
			60	34,17
			60	34,17
17.04.2025	16:19:21,575	6		34,16
			6	34,16
			6	34,16
17.04.2025	16:19:09,597	200		34,15
			200	34,15
			200	34,15
17.04.2025	16:18:59,338	1 000		34,15
			1 000	34,15
			1 000	34,15
17.04.2025	16:18:55,511	12		34,16
			12	34,16
			12	34,16
17.04.2025	16:18:30,056	5		34,16
			5	34,16
			5	34,16
17.04.2025	16:18:25,191	1		34,16
			1	34,16
			1	34,16
17.04.2025	16:17:42,530	35		34,17
			35	34,17
			35	34,17
17.04.2025	16:17:36,202	4		34,16
			4	34,16
			4	34,16
17.04.2025	16:17:10,529	5		34,16
			5	34,16
			5	34,16
17.04.2025	16:16:36,808	3		34,16
			3	34,16
			3	34,16
17.04.2025	16:16:20,657	6		34,16
			6	34,16
			6	34,16
17.04.2025	16:16:17,255	4		34,16
			4	34,16
			4	34,16
17.04.2025	16:16:16,404	900		34,16
			900	34,16
			900	34,16
17.04.2025	16:15:23,127	20		34,17
			20	34,17
			20	34,17
17.04.2025	16:15:07,841	200		34,16
			200	34,16
			200	34,16
17.04.2025	16:14:30,167	1		34,16
			1	34,16
			1	34,16
17.04.2025	16:14:13,905	2		34,16
			2	34,16
			2	34,16
17.04.2025	16:13:53,068	6		34,16
			6	34,16
			6	34,16
17.04.2025	16:13:50,043	170		34,15
			170	34,15
			170	34,15
17.04.2025	16:13:31,076	9		34,16
			9	34,16
			9	34,16
17.04.2025	16:13:24,704	300		34,15
			300	34,15
			300	34,15
17.04.2025	16:13:10,538	1		34,17
			1	34,17
			1	34,17
17.04.2025	16:12:46,863	1		34,17
			1	34,17
			1	34,17
17.04.2025	16:12:20,200	1		34,17
			1	34,17
			1	34,17
17.04.2025	16:12:00,354	16		34,17
			16	34,17
			16	34,17
17.04.2025	16:11:51,135	1		34,15
			1	34,15
			1	34,15
17.04.2025	16:11:27,870	2		34,15
			2	34,15
			2	34,15
17.04.2025	16:11:18,215	3		34,16
			3	34,16
			3	34,16
17.04.2025	16:10:19,901	5		34,15
			5	34,15
			5	34,15
17.04.2025	16:10:12,280	750		34,16
			750	34,16
			750	34,16
17.04.2025	16:10:06,394	19		34,15
			19	34,15
			19	34,15
17.04.2025	16:09:54,041	5		34,15
			5	34,15
			5	34,15
17.04.2025	16:09:53,737	50		34,16
			50	34,16
			50	34,16
17.04.2025	16:09:44,554	60		34,15
			60	34,15
			60	34,15
17.04.2025	16:09:30,981	3		34,15
			3	34,15
			3	34,15
17.04.2025	16:09:06,489	14		34,16
			14	34,16
			14	34,16
17.04.2025	16:08:43,984	15		34,17
			15	34,17
			15	34,17
17.04.2025	16:08:09,502	12		34,15
			12	34,15
			12	34,15
17.04.2025	16:06:47,863	10		34,17
			10	34,17
			10	34,17
17.04.2025	16:06:17,755	1		34,16
			1	34,16
			1	34,16
17.04.2025	16:06:08,500	3		34,17
			3	34,17
			3	34,17
17.04.2025	16:05:24,640	1		34,19
			1	34,19
			1	34,19
17.04.2025	16:05:08,542	40		34,18
			40	34,18
			40	34,18
17.04.2025	16:04:54,556	14		34,19
			14	34,19
			14	34,19
17.04.2025	16:04:36,919	1 000		34,19
			1 000	34,19
			1 000	34,19
17.04.2025	16:04:36,840	64		34,19
			64	34,19
			64	34,19
17.04.2025	16:04:22,804	1		34,19
			1	34,19
			1	34,19
17.04.2025	16:03:51,541	10		34,19
			10	34,19
			10	34,19
17.04.2025	16:03:45,551	5		34,18
			5	34,18
			5	34,18
17.04.2025	16:03:35,386	2		34,19
			2	34,19
			2	34,19
17.04.2025	16:03:23,194	1		34,19
			1	34,19
			1	34,19
17.04.2025	16:02:50,641	2		34,19
			2	34,19
			2	34,19
17.04.2025	16:02:45,264	320		34,17
			320	34,17
			320	34,17
17.04.2025	16:02:17,922	1		34,17
			1	34,17
			1	34,17
17.04.2025	16:02:09,856	35		34,17
			35	34,17
			35	34,17
17.04.2025	16:02:00,357	2		34,18
			2	34,18
			2	34,18
17.04.2025	16:01:45,725	13		34,19
			13	34,19
			13	34,19
17.04.2025	16:01:05,633	3		34,19
			3	34,19
			3	34,19
17.04.2025	16:00:41,120	12		34,18
			12	34,18
			12	34,18
17.04.2025	16:00:22,523	30		34,18
			30	34,18
			30	34,18
17.04.2025	16:00:01,209	9		34,19
			9	34,19
			9	34,19
17.04.2025	15:58:45,793	1 000		34,19
			1 000	34,19
			1 000	34,19
17.04.2025	15:58:19,308	20		34,18
			20	34,18
			20	34,18
17.04.2025	15:57:49,100	2		34,18
			2	34,18
			2	34,18
17.04.2025	15:57:28,470	8		34,18
			8	34,18
			8	34,18
17.04.2025	15:56:39,980	285		34,16
			285	34,16
			285	34,16
17.04.2025	15:56:22,198	110		34,17
			110	34,17
			110	34,17
17.04.2025	15:56:18,800	54		34,17
			54	34,17
			54	34,17
17.04.2025	15:56:00,036	155		34,19
			155	34,19
			155	34,19
17.04.2025	15:55:36,556	50		34,17
			50	34,17
			50	34,17
17.04.2025	15:54:43,585	44		34,17
			44	34,17
			44	34,17
17.04.2025	15:54:08,338	39		34,17
			39	34,17
			39	34,17
17.04.2025	15:54:07,881	280		34,16
			280	34,16
			280	34,16
17.04.2025	15:54:07,735	14		34,15
			14	34,15
			14	34,15
17.04.2025	15:52:37,829	1 000		34,15
			1 000	34,15
			1 000	34,15
17.04.2025	15:52:37,764	2 000		34,15
			2 000	34,15
			2 000	34,15
17.04.2025	15:52:30,975	1		34,14
			1	34,14
			1	34,14
17.04.2025	15:52:20,600	20		34,14
			20	34,14
			20	34,14
17.04.2025	15:52:14,051	10		34,14
			10	34,14
			10	34,14
17.04.2025	15:52:02,100	2		34,13
			2	34,13
			2	34,13
17.04.2025	15:51:41,038	1		34,14
			1	34,14
			1	34,14
17.04.2025	15:51:27,398	5		34,14
			5	34,14
			5	34,14
17.04.2025	15:51:09,905	3		34,12
			3	34,12
			3	34,12
17.04.2025	15:51:02,914	2		34,12
			2	34,12
			2	34,12
17.04.2025	15:50:16,349	5		34,12
			5	34,12
			5	34,12
17.04.2025	15:50:11,919	1		34,13
			1	34,13
			1	34,13
17.04.2025	15:49:32,935	4		34,13
			4	34,13
			4	34,13
17.04.2025	15:49:18,692	6		34,13
			6	34,13
			6	34,13
17.04.2025	15:49:10,392	1		34,14
			1	34,14
			1	34,14
17.04.2025	15:49:01,020	1		34,14
			1	34,14
			1	34,14
17.04.2025	15:48:42,241	14		34,15
			14	34,15
			14	34,15
17.04.2025	15:47:59,495	1		34,14
			1	34,14
			1	34,14
17.04.2025	15:47:14,911	2		34,13
			2	34,13
			2	34,13
17.04.2025	15:46:54,220	2		34,14
			2	34,14
			2	34,14
17.04.2025	15:46:40,707	1		34,13
			1	34,13
			1	34,13
17.04.2025	15:46:29,777	2		34,13
			2	34,13
			2	34,13
17.04.2025	15:46:13,342	6		34,13
			6	34,13
			6	34,13
17.04.2025	15:45:56,653	2		34,15
			2	34,15
			2	34,15
17.04.2025	15:45:50,626	100		34,15
			100	34,15
			100	34,15
17.04.2025	15:45:38,307	11		34,14
			11	34,14
			11	34,14
17.04.2025	15:45:14,919	4		34,13
			4	34,13
			4	34,13
17.04.2025	15:45:05,254	15		34,13
			15	34,13
			15	34,13
17.04.2025	15:44:43,844	1		34,13
			1	34,13
			1	34,13
17.04.2025	15:44:43,081	500		34,14
			500	34,14
			500	34,14
17.04.2025	15:44:40,875	9		34,13
			9	34,13
			9	34,13
17.04.2025	15:43:32,468	6		34,14
			6	34,14
			6	34,14
17.04.2025	15:43:15,399	2		34,13
			2	34,13
			2	34,13
17.04.2025	15:42:55,847	1		34,12
			1	34,12
			1	34,12
17.04.2025	15:42:49,468	95		34,12
			95	34,12
			95	34,12
17.04.2025	15:42:45,877	77		34,12
			77	34,12
			77	34,12
17.04.2025	15:42:12,506	20		34,12
			20	34,12
			20	34,12
17.04.2025	15:41:47,337	72		34,13
			72	34,13
			72	34,13
17.04.2025	15:41:20,326	40		34,13
			40	34,13
			40	34,13
17.04.2025	15:41:20,122	2		34,11
			2	34,11
			2	34,11
17.04.2025	15:40:58,908	100		34,11
			100	34,11
			100	34,11
17.04.2025	15:37:18,913	1 000		34,11
			1 000	34,11
			1 000	34,11
17.04.2025	15:36:28,187	100		34,14
			100	34,14
			100	34,14
17.04.2025	15:35:58,404	922		34,12
			200	34,12
			922	34,12
			10	34,12
			412	34,12
			100	34,12
			200	34,12
17.04.2025	15:34:27,738	1 000		34,12
			1 000	34,12
			1 000	34,12
17.04.2025	15:33:46,623	100		34,09
			100	34,09
			100	34,09
17.04.2025	15:32:39,317	470		34,11
			470	34,11
			470	34,11
17.04.2025	15:32:39,248	1 000		34,11
			1 000	34,11
			1 000	34,11
17.04.2025	15:31:58,089	100		34,10
			100	34,10
			100	34,10
17.04.2025	15:29:25,952	1		34,11
			1	34,11
			1	34,11
17.04.2025	15:28:40,155	1 000		34,11
			1 000	34,11
			1 000	34,11
17.04.2025	15:28:03,653	1 000		34,12
			1 000	34,12
			1 000	34,12
17.04.2025	15:27:38,839	88		34,12
			88	34,12
			88	34,12
17.04.2025	15:27:33,255	1 000		34,12
			1 000	34,12
			1 000	34,12
17.04.2025	15:27:15,945	1 000		34,12
			1 000	34,12
			1 000	34,12
17.04.2025	15:27:02,768	2		34,11
			2	34,11
			2	34,11
17.04.2025	15:27:00,349	31		34,11
			31	34,11
			31	34,11
17.04.2025	15:25:01,808	145		34,09
			145	34,09
			145	34,09
17.04.2025	15:23:34,707	400		34,09
			400	34,09
			400	34,09
17.04.2025	15:21:07,692	100		34,08
			100	34,08
			100	34,08
17.04.2025	15:20:12,680	64		34,10
			64	34,10
			64	34,10
17.04.2025	15:19:38,505	5		34,10
			5	34,10
			5	34,10
17.04.2025	15:19:05,962	70		34,09
			70	34,09
			70	34,09
17.04.2025	15:18:41,999	325		34,10
			325	34,10
			325	34,10
17.04.2025	15:18:38,415	100		34,10
			100	34,10
			100	34,10
17.04.2025	15:18:17,412	7		34,10
			7	34,10
			7	34,10
17.04.2025	15:16:17,109	3		34,08
			3	34,08
			3	34,08
17.04.2025	15:16:13,850	174		34,09
			174	34,09
			174	34,09
17.04.2025	15:16:10,284	2		34,08
			2	34,08
			2	34,08
17.04.2025	15:16:07,483	56		34,08
			56	34,08
			56	34,08
17.04.2025	15:15:39,830	10		34,09
			10	34,09
			10	34,09
17.04.2025	15:15:05,839	180		34,08
			180	34,08
			180	34,08
17.04.2025	15:14:24,450	1 000		34,12
			1 000	34,12
			1 000	34,12
17.04.2025	15:13:51,510	1		34,08
			1	34,08
			1	34,08
17.04.2025	15:13:45,434	150		34,08
			150	34,08
			150	34,08
17.04.2025	15:13:34,334	32		34,07
			32	34,07
			32	34,07
17.04.2025	15:13:31,816	38		34,06
			38	34,06
			38	34,06
17.04.2025	15:11:28,325	82		34,07
			82	34,07
			82	34,07
17.04.2025	15:11:23,761	96		34,07
			96	34,07
			96	34,07
17.04.2025	15:09:15,637	50		34,08
			50	34,08
			50	34,08
17.04.2025	15:06:29,707	50		34,07
			50	34,07
			50	34,07
17.04.2025	15:03:45,449	15		34,08
			15	34,08
			15	34,08
17.04.2025	15:03:11,599	40		34,07
			40	34,07
			40	34,07
17.04.2025	15:02:26,645	6		34,06
			6	34,06
			6	34,06
17.04.2025	15:02:12,785	1		34,06
			1	34,06
			1	34,06
17.04.2025	15:01:55,106	10		34,06
			10	34,06
			10	34,06
17.04.2025	15:01:49,968	3		34,06
			3	34,06
			3	34,06
17.04.2025	15:01:33,011	31		34,06
			31	34,06
			31	34,06
17.04.2025	15:01:32,606	18		34,06
			18	34,06
			18	34,06
17.04.2025	15:00:34,491	50		34,06
			50	34,06
			50	34,06
17.04.2025	15:00:25,842	15		34,06
			15	34,06
			15	34,06
17.04.2025	15:00:20,192	22		34,05
			22	34,05
			22	34,05
17.04.2025	14:59:06,194	300		34,05
			300	34,05
			300	34,05
17.04.2025	14:57:34,908	10		34,06
			10	34,06
			10	34,06
17.04.2025	14:56:41,135	39		34,08
			39	34,08
			39	34,08
17.04.2025	14:56:40,141	5		34,07
			5	34,07
			5	34,07
17.04.2025	14:56:33,471	1 750		34,08
			1 750	34,08
			1 750	34,08
17.04.2025	14:54:47,595	18		34,08
			18	34,08
			18	34,08
17.04.2025	14:53:53,731	50		34,07
			50	34,07
			50	34,07
17.04.2025	14:53:46,353	200		34,07
			200	34,07
			200	34,07
17.04.2025	14:53:15,840	120		34,07
			120	34,07
			120	34,07
17.04.2025	14:51:38,516	50		34,06
			50	34,06
			50	34,06
17.04.2025	14:50:31,355	15		34,07
			15	34,07
			15	34,07
17.04.2025	14:48:25,966	30		34,06
			30	34,06
			30	34,06
17.04.2025	14:48:17,918	3		34,05
			3	34,05
			3	34,05
17.04.2025	14:48:13,439	56		34,04
			56	34,04
			56	34,04
17.04.2025	14:46:56,113	50		34,03
			50	34,03
			50	34,03
17.04.2025	14:46:23,595	1 250		34,04
			1 250	34,04
			1 250	34,04
17.04.2025	14:38:46,416	150		34,08
			150	34,08
			150	34,08
17.04.2025	14:34:22,612	30		34,11
			30	34,11
			30	34,11
17.04.2025	14:33:32,516	40		34,08
			40	34,08
			40	34,08
17.04.2025	14:33:30,667	51		34,08
			51	34,08
			51	34,08
17.04.2025	14:33:01,210	56		34,06
			56	34,06
			56	34,06
17.04.2025	14:32:39,405	40		34,06
			40	34,06
			40	34,06
17.04.2025	14:32:36,841	1 500		34,06
			1 500	34,06
			1 500	34,06
17.04.2025	14:32:02,012	33		34,06
			33	34,06
			33	34,06
17.04.2025	14:31:54,117	4		34,05
			4	34,05
			4	34,05
17.04.2025	14:28:39,765	3		34,05
			3	34,05
			3	34,05
17.04.2025	14:26:36,381	100		34,06
			100	34,06
			100	34,06
17.04.2025	14:26:30,365	50		34,06
			50	34,06
			50	34,06
17.04.2025	14:25:10,606	140		34,05
			140	34,05
			140	34,05
17.04.2025	14:25:07,214	40		34,04
			40	34,04
			40	34,04
17.04.2025	14:23:10,098	98		34,04
			98	34,04
			98	34,04
17.04.2025	14:22:43,552	98		34,03
			98	34,03
			98	34,03
17.04.2025	14:22:05,032	1 400		34,03
			1 400	34,03
			1 400	34,03
17.04.2025	14:19:39,878	200		34,04
			200	34,04
			200	34,04
17.04.2025	14:17:04,522	74		33,99
			74	33,99
			74	33,99
17.04.2025	14:16:39,135	50		33,98
			50	33,98
			50	33,98
17.04.2025	14:16:37,293	30		33,99
			30	33,99
			30	33,99
17.04.2025	14:14:42,235	300		33,99
			300	33,99
			300	33,99
17.04.2025	14:11:40,694	178		34,02
			178	34,02
			178	34,02
17.04.2025	14:11:35,315	20		34,03
			20	34,03
			20	34,03
17.04.2025	14:09:52,534	300		34,05
			300	34,05
			300	34,05
17.04.2025	14:06:39,730	200		34,06
			200	34,06
			200	34,06
17.04.2025	14:05:17,386	30		34,08
			30	34,08
			30	34,08
17.04.2025	14:04:45,621	16		34,08
			16	34,08
			16	34,08
17.04.2025	14:04:26,196	200		34,07
			200	34,07
			200	34,07
17.04.2025	14:03:50,832	120		34,10
			120	34,10
			120	34,10
17.04.2025	14:03:20,435	560		34,10
			560	34,10
			560	34,10
17.04.2025	14:03:09,816	59		34,11
			59	34,11
			59	34,11
17.04.2025	14:03:09,449	31		34,10
			31	34,10
			31	34,10
17.04.2025	14:03:09,096	1 000		34,10
			1 000	34,10
			1 000	34,10
17.04.2025	14:01:53,505	20		34,06
			20	34,06
			20	34,06
17.04.2025	14:01:19,160	125		34,07
			125	34,07
			125	34,07
17.04.2025	14:01:05,671	62		34,04
			62	34,04
			62	34,04
17.04.2025	13:59:56,022	100		34,02
			100	34,02
			100	34,02
17.04.2025	13:58:50,448	150		34,02
			150	34,02
			150	34,02
17.04.2025	13:57:31,295	30		34,03
			30	34,03
			30	34,03
17.04.2025	13:56:45,716	13		34,02
			13	34,02
			13	34,02
17.04.2025	13:56:41,913	100		34,02
			100	34,02
			100	34,02
17.04.2025	13:56:32,061	5		34,02
			5	34,02
			5	34,02
17.04.2025	13:56:31,647	110		34,02
			110	34,02
			110	34,02
17.04.2025	13:56:26,689	100		34,01
			100	34,01
			100	34,01
17.04.2025	13:56:06,834	500		34,02
			500	34,02
			500	34,02
17.04.2025	13:51:15,900	12		34,07
			12	34,07
			12	34,07
17.04.2025	13:50:49,919	12		34,07
			12	34,07
			12	34,07
17.04.2025	13:50:33,566	2		34,07
			2	34,07
			2	34,07
17.04.2025	13:50:33,151	78		34,07
			78	34,07
			78	34,07
17.04.2025	13:49:30,501	12		34,09
			12	34,09
			12	34,09
17.04.2025	13:48:41,990	24		34,09
			24	34,09
			24	34,09
17.04.2025	13:48:12,862	5		34,08
			5	34,08
			5	34,08
17.04.2025	13:48:03,322	150		34,08
			150	34,08
			150	34,08
17.04.2025	13:47:41,681	5		34,07
			5	34,07
			5	34,07
17.04.2025	13:47:31,250	7		34,07
			7	34,07
			7	34,07
17.04.2025	13:46:54,175	24		34,06
			24	34,06
			24	34,06
17.04.2025	13:46:53,851	30		34,06
			30	34,06
			30	34,06
17.04.2025	13:45:46,620	75		34,05
			75	34,05
			75	34,05
17.04.2025	13:44:13,593	1 500		34,05
			1 500	34,05
			1 500	34,05
17.04.2025	13:42:31,832	600		34,05
			600	34,05
			600	34,05
17.04.2025	13:41:23,414	200		34,05
			200	34,05
			200	34,05
17.04.2025	13:38:36,107	300		34,03
			300	34,03
			300	34,03
17.04.2025	13:38:14,118	3		34,05
			3	34,05
			3	34,05
17.04.2025	13:37:04,910	200		34,04
			146	34,04
			200	34,04
			54	34,04
17.04.2025	13:34:50,649	96		34,04
			96	34,04
			96	34,04
17.04.2025	13:34:28,141	118		34,04
			118	34,04
			118	34,04
17.04.2025	13:33:00,249	2		34,06
			2	34,06
			2	34,06
17.04.2025	13:32:11,893	60		34,07
			60	34,07
			60	34,07
17.04.2025	13:28:32,180	2		34,08
			2	34,08
			2	34,08
17.04.2025	13:28:31,769	100		34,08
			100	34,08
			100	34,08
17.04.2025	13:28:29,312	15		34,08
			15	34,08
			15	34,08
17.04.2025	13:28:10,018	32		34,08
			32	34,08
			32	34,08
17.04.2025	13:28:01,826	44		34,08
			44	34,08
			44	34,08
17.04.2025	13:27:51,978	1 250		34,07
			1 250	34,07
			1 250	34,07
17.04.2025	13:26:56,999	600		34,07
			600	34,07
			600	34,07
17.04.2025	13:26:45,191	250		34,08
			250	34,08
			250	34,08
17.04.2025	13:26:00,170	3		34,08
			3	34,08
			3	34,08
17.04.2025	13:24:51,606	200		34,08
			200	34,08
			200	34,08
17.04.2025	13:24:36,958	34		34,09
			34	34,09
			34	34,09
17.04.2025	13:24:22,374	98		34,09
			98	34,09
			98	34,09
17.04.2025	13:24:19,991	500		34,10
			98	34,10
			267	34,10
			35	34,10
			500	34,10
			100	34,10
17.04.2025	13:24:05,664	130		34,09
			130	34,09
			130	34,09
17.04.2025	13:23:54,716	300		34,09
			300	34,09
			300	34,09
17.04.2025	13:23:49,274	1 000		34,09
			1 000	34,09
			1 000	34,09
17.04.2025	13:23:22,167	10		34,10
			10	34,10
			10	34,10
17.04.2025	13:22:00,084	1		34,09
			1	34,09
			1	34,09
17.04.2025	13:21:59,673	44		34,09
			44	34,09
			44	34,09
17.04.2025	13:16:31,975	150		34,08
			150	34,08
			150	34,08
17.04.2025	13:16:28,156	15		34,08
			15	34,08
			15	34,08
17.04.2025	13:16:23,996	600		34,07
			600	34,07
			600	34,07
17.04.2025	13:16:01,646	500		34,06
			500	34,06
			500	34,06
17.04.2025	13:14:42,142	90		34,02
			90	34,02
			90	34,02
17.04.2025	13:14:34,902	54		34,03
			54	34,03
			54	34,03
17.04.2025	13:14:25,841	170		34,03
			170	34,03
			170	34,03
17.04.2025	13:12:45,424	2		34,03
			2	34,03
			2	34,03
17.04.2025	13:12:25,503	135		34,02
			135	34,02
			135	34,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung