Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
618
540
23,79
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 21:53:24,555 | 139 | 23,79 | |
139 | 23,79 | |||
139 | 23,79 | |||
16.07.2024 | 21:51:51,988 | 5 | 23,86 | |
5 | 23,86 | |||
5 | 23,86 | |||
16.07.2024 | 21:50:41,554 | 27 | 23,79 | |
27 | 23,79 | |||
27 | 23,79 | |||
16.07.2024 | 21:50:28,335 | 1 000 | 23,84 | |
1 000 | 23,84 | |||
1 000 | 23,84 | |||
16.07.2024 | 21:50:07,946 | 1 000 | 23,84 | |
197 | 23,84 | |||
603 | 23,84 | |||
200 | 23,84 | |||
1 000 | 23,84 | |||
16.07.2024 | 21:49:51,104 | 200 | 23,78 | |
200 | 23,78 | |||
200 | 23,78 | |||
16.07.2024 | 21:47:19,140 | 4 | 23,84 | |
4 | 23,84 | |||
4 | 23,84 | |||
16.07.2024 | 21:34:18,964 | 1 000 | 23,83 | |
1 000 | 23,83 | |||
700 | 23,83 | |||
300 | 23,83 | |||
16.07.2024 | 21:32:18,107 | 4 000 | 23,81 | |
300 | 23,81 | |||
4 000 | 23,81 | |||
3 500 | 23,81 | |||
200 | 23,81 | |||
16.07.2024 | 21:32:11,899 | 1 000 | 23,83 | |
1 000 | 23,83 | |||
1 000 | 23,83 | |||
16.07.2024 | 21:25:27,257 | 200 | 23,86 | |
200 | 23,86 | |||
200 | 23,86 | |||
16.07.2024 | 21:25:12,266 | 20 | 23,87 | |
20 | 23,87 | |||
20 | 23,87 | |||
16.07.2024 | 21:21:36,914 | 600 | 23,83 | |
400 | 23,83 | |||
200 | 23,83 | |||
600 | 23,83 | |||
16.07.2024 | 21:20:19,541 | 200 | 23,86 | |
200 | 23,86 | |||
200 | 23,86 | |||
16.07.2024 | 21:20:08,192 | 55 | 23,83 | |
55 | 23,83 | |||
55 | 23,83 | |||
16.07.2024 | 21:11:50,242 | 250 | 23,83 | |
200 | 23,83 | |||
50 | 23,83 | |||
250 | 23,83 | |||
16.07.2024 | 21:06:27,796 | 5 | 23,87 | |
5 | 23,87 | |||
5 | 23,87 | |||
16.07.2024 | 21:01:59,922 | 42 | 23,87 | |
42 | 23,87 | |||
42 | 23,87 | |||
16.07.2024 | 20:55:26,127 | 2 | 23,87 | |
2 | 23,87 | |||
2 | 23,87 | |||
16.07.2024 | 20:53:47,483 | 50 | 23,80 | |
50 | 23,80 | |||
50 | 23,80 | |||
16.07.2024 | 20:49:18,690 | 1 | 23,87 | |
1 | 23,87 | |||
1 | 23,87 | |||
16.07.2024 | 20:48:46,410 | 1 | 23,81 | |
1 | 23,81 | |||
1 | 23,81 | |||
16.07.2024 | 20:46:57,297 | 100 | 23,82 | |
100 | 23,82 | |||
100 | 23,82 | |||
16.07.2024 | 20:44:48,548 | 3 | 23,81 | |
3 | 23,81 | |||
3 | 23,81 | |||
16.07.2024 | 20:44:34,291 | 9 | 23,87 | |
9 | 23,87 | |||
9 | 23,87 | |||
16.07.2024 | 20:44:18,414 | 8 | 23,81 | |
8 | 23,81 | |||
8 | 23,81 | |||
16.07.2024 | 20:42:07,265 | 209 | 23,87 | |
209 | 23,87 | |||
209 | 23,87 | |||
16.07.2024 | 20:40:25,334 | 1 | 23,87 | |
1 | 23,87 | |||
1 | 23,87 | |||
16.07.2024 | 20:38:03,500 | 7 | 23,80 | |
7 | 23,80 | |||
7 | 23,80 | |||
16.07.2024 | 20:36:41,637 | 20 | 23,87 | |
20 | 23,87 | |||
20 | 23,87 | |||
16.07.2024 | 20:33:47,884 | 20 | 23,80 | |
20 | 23,80 | |||
20 | 23,80 | |||
16.07.2024 | 20:33:15,184 | 1 000 | 23,86 | |
1 000 | 23,86 | |||
1 000 | 23,86 | |||
16.07.2024 | 20:33:06,486 | 1 | 23,85 | |
1 | 23,85 | |||
1 | 23,85 | |||
16.07.2024 | 20:24:42,249 | 1 | 23,80 | |
1 | 23,80 | |||
1 | 23,80 | |||
16.07.2024 | 20:24:27,613 | 1 | 23,85 | |
1 | 23,85 | |||
1 | 23,85 | |||
16.07.2024 | 20:17:54,704 | 13 | 23,79 | |
13 | 23,79 | |||
13 | 23,79 | |||
16.07.2024 | 20:07:02,005 | 8 | 23,85 | |
8 | 23,85 | |||
8 | 23,85 | |||
16.07.2024 | 20:06:58,520 | 1 | 23,80 | |
1 | 23,80 | |||
1 | 23,80 | |||
16.07.2024 | 20:04:59,232 | 50 | 23,80 | |
50 | 23,80 | |||
50 | 23,80 | |||
16.07.2024 | 20:02:53,664 | 21 | 23,80 | |
21 | 23,80 | |||
21 | 23,80 | |||
16.07.2024 | 20:01:43,943 | 1 | 23,80 | |
1 | 23,80 | |||
1 | 23,80 | |||
16.07.2024 | 20:01:34,997 | 1 | 23,85 | |
1 | 23,85 | |||
1 | 23,85 | |||
16.07.2024 | 20:00:18,257 | 3 | 23,80 | |
3 | 23,80 | |||
3 | 23,80 | |||
16.07.2024 | 20:00:12,825 | 1 | 23,85 | |
1 | 23,85 | |||
1 | 23,85 | |||
16.07.2024 | 19:56:45,737 | 300 | 23,85 | |
300 | 23,85 | |||
300 | 23,85 | |||
16.07.2024 | 19:54:09,480 | 200 | 23,83 | |
200 | 23,83 | |||
200 | 23,83 | |||
16.07.2024 | 19:54:06,527 | 1 250 | 23,82 | |
1 250 | 23,82 | |||
1 250 | 23,82 | |||
16.07.2024 | 19:53:51,846 | 1 000 | 23,81 | |
1 000 | 23,81 | |||
1 000 | 23,81 | |||
16.07.2024 | 19:53:51,462 | 197 | 23,81 | |
197 | 23,81 | |||
197 | 23,81 | |||
16.07.2024 | 19:47:13,782 | 50 | 23,85 | |
50 | 23,85 | |||
50 | 23,85 | |||
16.07.2024 | 19:45:20,936 | 241 | 23,80 | |
241 | 23,80 | |||
41 | 23,80 | |||
200 | 23,80 | |||
16.07.2024 | 19:44:33,616 | 250 | 23,85 | |
250 | 23,85 | |||
250 | 23,85 | |||
16.07.2024 | 19:38:55,295 | 13 | 23,80 | |
13 | 23,80 | |||
13 | 23,80 | |||
16.07.2024 | 19:37:49,285 | 1 | 23,85 | |
1 | 23,85 | |||
1 | 23,85 | |||
16.07.2024 | 19:29:13,405 | 2 | 23,85 | |
2 | 23,85 | |||
2 | 23,85 | |||
16.07.2024 | 19:24:08,642 | 150 | 23,80 | |
150 | 23,80 | |||
150 | 23,80 | |||
16.07.2024 | 19:20:10,495 | 62 | 23,85 | |
62 | 23,85 | |||
62 | 23,85 | |||
16.07.2024 | 19:14:29,397 | 2 | 23,85 | |
2 | 23,85 | |||
2 | 23,85 | |||
16.07.2024 | 19:10:04,861 | 105 | 23,80 | |
105 | 23,80 | |||
105 | 23,80 | |||
16.07.2024 | 19:08:48,425 | 83 | 23,85 | |
83 | 23,85 | |||
83 | 23,85 | |||
16.07.2024 | 19:07:19,149 | 1 250 | 23,83 | |
1 250 | 23,83 | |||
1 250 | 23,83 | |||
16.07.2024 | 19:06:59,523 | 1 000 | 23,82 | |
1 000 | 23,82 | |||
1 000 | 23,82 | |||
16.07.2024 | 19:06:49,516 | 1 000 | 23,82 | |
1 000 | 23,82 | |||
1 000 | 23,82 | |||
16.07.2024 | 19:06:39,510 | 1 000 | 23,82 | |
1 000 | 23,82 | |||
1 000 | 23,82 | |||
16.07.2024 | 19:04:45,025 | 1 000 | 23,82 | |
1 000 | 23,82 | |||
1 000 | 23,82 | |||
16.07.2024 | 19:03:14,339 | 1 000 | 23,82 | |
1 000 | 23,82 | |||
1 000 | 23,82 | |||
16.07.2024 | 19:02:07,882 | 1 000 | 23,82 | |
800 | 23,82 | |||
200 | 23,82 | |||
1 000 | 23,82 | |||
16.07.2024 | 19:01:43,836 | 100 | 23,80 | |
100 | 23,80 | |||
100 | 23,80 | |||
16.07.2024 | 18:53:39,629 | 10 | 23,82 | |
10 | 23,82 | |||
10 | 23,82 | |||
16.07.2024 | 18:51:30,954 | 165 | 23,82 | |
165 | 23,82 | |||
165 | 23,82 | |||
16.07.2024 | 18:46:43,824 | 9 | 23,79 | |
9 | 23,79 | |||
9 | 23,79 | |||
16.07.2024 | 18:44:10,934 | 1 | 23,82 | |
1 | 23,82 | |||
1 | 23,82 | |||
16.07.2024 | 18:43:11,725 | 650 | 23,79 | |
150 | 23,79 | |||
500 | 23,79 | |||
650 | 23,79 | |||
16.07.2024 | 18:37:55,938 | 300 | 23,81 | |
300 | 23,81 | |||
300 | 23,81 | |||
16.07.2024 | 18:32:48,637 | 1 | 23,82 | |
1 | 23,82 | |||
1 | 23,82 | |||
16.07.2024 | 18:32:17,649 | 1 | 23,79 | |
1 | 23,79 | |||
1 | 23,79 | |||
16.07.2024 | 18:31:09,831 | 20 | 23,82 | |
20 | 23,82 | |||
20 | 23,82 | |||
16.07.2024 | 18:30:02,048 | 250 | 23,79 | |
250 | 23,79 | |||
250 | 23,79 | |||
16.07.2024 | 18:29:38,761 | 32 | 23,79 | |
32 | 23,79 | |||
32 | 23,79 | |||
16.07.2024 | 18:27:18,840 | 1 620 | 23,79 | |
1 620 | 23,79 | |||
200 | 23,79 | |||
720 | 23,79 | |||
300 | 23,79 | |||
150 | 23,79 | |||
100 | 23,79 | |||
150 | 23,79 | |||
16.07.2024 | 18:26:02,711 | 50 | 23,79 | |
50 | 23,79 | |||
50 | 23,79 | |||
16.07.2024 | 18:21:39,963 | 120 | 23,79 | |
120 | 23,79 | |||
20 | 23,79 | |||
100 | 23,79 | |||
16.07.2024 | 18:20:48,332 | 3 | 23,79 | |
3 | 23,79 | |||
3 | 23,79 | |||
16.07.2024 | 18:20:22,494 | 1 | 23,82 | |
1 | 23,82 | |||
1 | 23,82 | |||
16.07.2024 | 18:17:02,182 | 10 | 23,82 | |
10 | 23,82 | |||
10 | 23,82 | |||
16.07.2024 | 18:15:45,548 | 18 | 23,82 | |
18 | 23,82 | |||
18 | 23,82 | |||
16.07.2024 | 18:11:22,337 | 80 | 23,80 | |
80 | 23,80 | |||
80 | 23,80 | |||
16.07.2024 | 18:07:58,035 | 1 | 23,82 | |
1 | 23,82 | |||
1 | 23,82 | |||
16.07.2024 | 18:05:42,038 | 135 | 23,79 | |
135 | 23,79 | |||
135 | 23,79 | |||
16.07.2024 | 18:03:43,007 | 40 | 23,82 | |
40 | 23,82 | |||
40 | 23,82 | |||
16.07.2024 | 18:03:00,013 | 9 | 23,79 | |
9 | 23,79 | |||
9 | 23,79 | |||
16.07.2024 | 18:02:26,764 | 200 | 23,81 | |
200 | 23,81 | |||
200 | 23,81 | |||
16.07.2024 | 17:53:23,154 | 73 | 23,79 | |
73 | 23,79 | |||
73 | 23,79 | |||
16.07.2024 | 17:46:50,119 | 2 | 23,81 | |
2 | 23,81 | |||
2 | 23,81 | |||
16.07.2024 | 17:45:33,932 | 15 | 23,78 | |
15 | 23,78 | |||
15 | 23,78 | |||
16.07.2024 | 17:43:35,508 | 80 | 23,81 | |
80 | 23,81 | |||
80 | 23,81 | |||
16.07.2024 | 17:38:59,026 | 3 | 23,78 | |
3 | 23,78 | |||
3 | 23,78 | |||
16.07.2024 | 17:37:34,271 | 2 | 23,78 | |
2 | 23,78 | |||
2 | 23,78 | |||
16.07.2024 | 17:36:44,573 | 360 | 23,77 | |
160 | 23,77 | |||
200 | 23,77 | |||
360 | 23,77 | |||
16.07.2024 | 17:35:35,920 | 3 | 23,81 | |
3 | 23,81 | |||
3 | 23,81 | |||
16.07.2024 | 17:27:46,319 | 1 | 23,81 | |
1 | 23,81 | |||
1 | 23,81 | |||
16.07.2024 | 17:27:31,849 | 500 | 23,80 | |
500 | 23,80 | |||
500 | 23,80 | |||
16.07.2024 | 17:27:30,090 | 500 | 23,79 | |
500 | 23,79 | |||
500 | 23,79 | |||
16.07.2024 | 17:25:58,810 | 30 | 23,78 | |
30 | 23,78 | |||
30 | 23,78 | |||
16.07.2024 | 17:17:20,177 | 500 | 23,77 | |
500 | 23,77 | |||
500 | 23,77 | |||
16.07.2024 | 17:15:56,663 | 10 | 23,77 | |
10 | 23,77 | |||
10 | 23,77 | |||
16.07.2024 | 17:14:22,296 | 48 | 23,78 | |
48 | 23,78 | |||
48 | 23,78 | |||
16.07.2024 | 17:13:57,528 | 2 | 23,79 | |
2 | 23,79 | |||
2 | 23,79 | |||
16.07.2024 | 17:13:01,326 | 300 | 23,79 | |
300 | 23,79 | |||
300 | 23,79 | |||
16.07.2024 | 17:10:16,308 | 1 000 | 23,78 | |
1 000 | 23,78 | |||
1 000 | 23,78 | |||
16.07.2024 | 17:09:40,533 | 1 | 23,77 | |
1 | 23,77 | |||
1 | 23,77 | |||
16.07.2024 | 17:09:33,390 | 1 198 | 23,77 | |
1 198 | 23,77 | |||
1 198 | 23,77 | |||
16.07.2024 | 17:03:31,400 | 200 | 23,75 | |
200 | 23,75 | |||
200 | 23,75 | |||
16.07.2024 | 17:02:42,861 | 40 | 23,76 | |
40 | 23,76 | |||
40 | 23,76 | |||
16.07.2024 | 17:02:10,105 | 1 | 23,75 | |
1 | 23,75 | |||
1 | 23,75 | |||
16.07.2024 | 17:00:18,202 | 50 | 23,75 | |
50 | 23,75 | |||
50 | 23,75 | |||
16.07.2024 | 16:59:41,042 | 80 | 23,75 | |
80 | 23,75 | |||
80 | 23,75 | |||
16.07.2024 | 16:59:38,772 | 334 | 23,76 | |
334 | 23,76 | |||
334 | 23,76 | |||
16.07.2024 | 16:59:22,301 | 394 | 23,75 | |
394 | 23,75 | |||
394 | 23,75 | |||
16.07.2024 | 16:59:12,307 | 100 | 23,76 | |
100 | 23,76 | |||
100 | 23,76 | |||
16.07.2024 | 16:57:01,160 | 130 | 23,76 | |
130 | 23,76 | |||
130 | 23,76 | |||
16.07.2024 | 16:55:26,811 | 10 | 23,76 | |
10 | 23,76 | |||
10 | 23,76 | |||
16.07.2024 | 16:54:55,211 | 180 | 23,76 | |
180 | 23,76 | |||
180 | 23,76 | |||
16.07.2024 | 16:52:54,210 | 10 | 23,76 | |
10 | 23,76 | |||
10 | 23,76 | |||
16.07.2024 | 16:51:36,257 | 45 | 23,76 | |
45 | 23,76 | |||
45 | 23,76 | |||
16.07.2024 | 16:45:01,801 | 7 | 23,77 | |
7 | 23,77 | |||
7 | 23,77 | |||
16.07.2024 | 16:44:48,912 | 1 070 | 23,77 | |
1 070 | 23,77 | |||
1 070 | 23,77 | |||
16.07.2024 | 16:42:53,372 | 1 | 23,77 | |
1 | 23,77 | |||
1 | 23,77 | |||
16.07.2024 | 16:42:52,548 | 16 | 23,77 | |
16 | 23,77 | |||
16 | 23,77 | |||
16.07.2024 | 16:39:49,530 | 1 | 23,77 | |
1 | 23,77 | |||
1 | 23,77 | |||
16.07.2024 | 16:39:48,337 | 3 | 23,76 | |
3 | 23,76 | |||
3 | 23,76 | |||
16.07.2024 | 16:39:39,408 | 2 | 23,77 | |
2 | 23,77 | |||
2 | 23,77 | |||
16.07.2024 | 16:34:08,042 | 500 | 23,76 | |
500 | 23,76 | |||
500 | 23,76 | |||
16.07.2024 | 16:29:23,046 | 161 | 23,75 | |
161 | 23,75 | |||
161 | 23,75 | |||
16.07.2024 | 16:28:34,163 | 20 | 23,75 | |
20 | 23,75 | |||
20 | 23,75 | |||
16.07.2024 | 16:26:45,320 | 100 | 23,76 | |
100 | 23,76 | |||
100 | 23,76 | |||
16.07.2024 | 16:20:13,543 | 200 | 23,74 | |
200 | 23,74 | |||
200 | 23,74 | |||
16.07.2024 | 16:17:32,430 | 120 | 23,76 | |
120 | 23,76 | |||
120 | 23,76 | |||
16.07.2024 | 16:16:44,576 | 42 | 23,77 | |
42 | 23,77 | |||
42 | 23,77 | |||
16.07.2024 | 16:13:54,162 | 30 | 23,76 | |
30 | 23,76 | |||
30 | 23,76 | |||
16.07.2024 | 16:12:49,328 | 3 | 23,75 | |
3 | 23,75 | |||
3 | 23,75 | |||
16.07.2024 | 16:11:16,433 | 500 | 23,75 | |
500 | 23,75 | |||
500 | 23,75 | |||
16.07.2024 | 16:11:15,987 | 2 000 | 23,75 | |
2 000 | 23,75 | |||
2 000 | 23,75 | |||
16.07.2024 | 16:11:05,795 | 1 000 | 23,77 | |
1 000 | 23,77 | |||
1 000 | 23,77 | |||
16.07.2024 | 16:09:22,625 | 1 | 23,77 | |
1 | 23,77 | |||
1 | 23,77 | |||
16.07.2024 | 16:09:04,153 | 500 | 23,78 | |
500 | 23,78 | |||
500 | 23,78 | |||
16.07.2024 | 16:08:37,202 | 1 000 | 23,77 | |
1 000 | 23,77 | |||
1 000 | 23,77 | |||
16.07.2024 | 16:08:22,463 | 100 | 23,77 | |
100 | 23,77 | |||
100 | 23,77 | |||
16.07.2024 | 16:07:08,600 | 100 | 23,77 | |
100 | 23,77 | |||
100 | 23,77 | |||
16.07.2024 | 16:06:16,023 | 1 | 23,77 | |
1 | 23,77 | |||
1 | 23,77 | |||
16.07.2024 | 16:02:47,273 | 670 | 23,74 | |
670 | 23,74 | |||
670 | 23,74 | |||
16.07.2024 | 16:02:44,256 | 50 | 23,74 | |
50 | 23,74 | |||
50 | 23,74 | |||
16.07.2024 | 16:02:35,195 | 64 | 23,74 | |
64 | 23,74 | |||
64 | 23,74 | |||
16.07.2024 | 16:01:55,571 | 177 | 23,75 | |
177 | 23,75 | |||
177 | 23,75 | |||
16.07.2024 | 16:01:46,896 | 265 | 23,75 | |
265 | 23,75 | |||
265 | 23,75 | |||
16.07.2024 | 16:01:36,038 | 2 000 | 23,74 | |
2 000 | 23,74 | |||
2 000 | 23,74 | |||
16.07.2024 | 16:01:33,455 | 18 | 23,75 | |
18 | 23,75 | |||
18 | 23,75 | |||
16.07.2024 | 16:01:20,679 | 100 | 23,75 | |
100 | 23,75 | |||
100 | 23,75 | |||
16.07.2024 | 16:01:06,339 | 169 | 23,74 | |
169 | 23,74 | |||
169 | 23,74 | |||
16.07.2024 | 16:00:32,589 | 519 | 23,74 | |
519 | 23,74 | |||
519 | 23,74 | |||
16.07.2024 | 16:00:10,358 | 25 | 23,73 | |
25 | 23,73 | |||
25 | 23,73 | |||
16.07.2024 | 16:00:09,477 | 12 | 23,74 | |
12 | 23,74 | |||
12 | 23,74 | |||
16.07.2024 | 15:59:58,853 | 206 | 23,72 | |
206 | 23,72 | |||
206 | 23,72 | |||
16.07.2024 | 15:59:30,432 | 80 | 23,72 | |
80 | 23,72 | |||
80 | 23,72 | |||
16.07.2024 | 15:56:26,359 | 220 | 23,69 | |
220 | 23,69 | |||
220 | 23,69 | |||
16.07.2024 | 15:55:51,360 | 10 | 23,70 | |
10 | 23,70 | |||
10 | 23,70 | |||
16.07.2024 | 15:55:06,864 | 1 000 | 23,69 | |
1 000 | 23,69 | |||
1 000 | 23,69 | |||
16.07.2024 | 15:52:06,738 | 2 000 | 23,69 | |
2 000 | 23,69 | |||
2 000 | 23,69 | |||
16.07.2024 | 15:49:50,691 | 110 | 23,68 | |
110 | 23,68 | |||
110 | 23,68 | |||
16.07.2024 | 15:49:06,641 | 1 000 | 23,70 | |
1 000 | 23,70 | |||
1 000 | 23,70 | |||
16.07.2024 | 15:49:06,290 | 2 000 | 23,70 | |
2 000 | 23,70 | |||
2 000 | 23,70 | |||
16.07.2024 | 15:48:43,390 | 2 000 | 23,69 | |
2 000 | 23,69 | |||
2 000 | 23,69 | |||
16.07.2024 | 15:48:24,691 | 200 | 23,68 | |
200 | 23,68 | |||
200 | 23,68 | |||
16.07.2024 | 15:48:06,690 | 10 | 23,68 | |
10 | 23,68 | |||
10 | 23,68 | |||
16.07.2024 | 15:48:02,050 | 3 435 | 23,70 | |
2 000 | 23,70 | |||
1 435 | 23,70 | |||
1 000 | 23,70 | |||
2 070 | 23,70 | |||
300 | 23,70 | |||
15 | 23,70 | |||
50 | 23,70 | |||
16.07.2024 | 15:47:54,206 | 2 000 | 23,70 | |
2 000 | 23,70 | |||
2 000 | 23,70 | |||
16.07.2024 | 15:47:24,426 | 3 | 23,71 | |
3 | 23,71 | |||
3 | 23,71 | |||
16.07.2024 | 15:46:58,134 | 1 265 | 23,71 | |
1 265 | 23,71 | |||
1 265 | 23,71 | |||
16.07.2024 | 15:46:00,170 | 2 000 | 23,70 | |
2 000 | 23,70 | |||
2 000 | 23,70 | |||
16.07.2024 | 15:45:59,970 | 2 000 | 23,70 | |
2 000 | 23,70 | |||
1 930 | 23,70 | |||
70 | 23,70 | |||
16.07.2024 | 15:45:45,815 | 2 000 | 23,70 | |
2 000 | 23,70 | |||
2 000 | 23,70 | |||
16.07.2024 | 15:45:13,856 | 215 | 23,71 | |
215 | 23,71 | |||
215 | 23,71 | |||
16.07.2024 | 15:41:31,052 | 100 | 23,71 | |
100 | 23,71 | |||
100 | 23,71 | |||
16.07.2024 | 15:41:07,338 | 200 | 23,71 | |
200 | 23,71 | |||
200 | 23,71 | |||
16.07.2024 | 15:39:12,710 | 500 | 23,71 | |
500 | 23,71 | |||
500 | 23,71 | |||
16.07.2024 | 15:38:09,951 | 337 | 23,72 | |
337 | 23,72 | |||
337 | 23,72 | |||
16.07.2024 | 15:33:30,427 | 2 | 23,72 | |
2 | 23,72 | |||
2 | 23,72 | |||
16.07.2024 | 15:33:21,928 | 300 | 23,73 | |
300 | 23,73 | |||
300 | 23,73 | |||
16.07.2024 | 15:32:31,981 | 50 | 23,73 | |
50 | 23,73 | |||
50 | 23,73 | |||
16.07.2024 | 15:32:08,770 | 147 | 23,72 | |
147 | 23,72 | |||
147 | 23,72 | |||
16.07.2024 | 15:29:58,167 | 1 000 | 23,72 | |
1 000 | 23,72 | |||
1 000 | 23,72 | |||
16.07.2024 | 15:28:53,750 | 2 000 | 23,73 | |
2 000 | 23,73 | |||
2 000 | 23,73 | |||
16.07.2024 | 15:27:35,731 | 33 | 23,72 | |
33 | 23,72 | |||
33 | 23,72 | |||
16.07.2024 | 15:27:24,847 | 135 | 23,72 | |
135 | 23,72 | |||
135 | 23,72 | |||
16.07.2024 | 15:25:44,904 | 125 | 23,73 | |
125 | 23,73 | |||
125 | 23,73 | |||
16.07.2024 | 15:21:03,681 | 1 000 | 23,73 | |
1 000 | 23,73 | |||
1 000 | 23,73 | |||
16.07.2024 | 15:20:09,683 | 1 000 | 23,75 | |
1 000 | 23,75 | |||
1 000 | 23,75 | |||
16.07.2024 | 15:18:13,279 | 300 | 23,74 | |
300 | 23,74 | |||
300 | 23,74 | |||
16.07.2024 | 15:18:01,840 | 1 | 23,76 | |
1 | 23,76 | |||
1 | 23,76 | |||
16.07.2024 | 15:16:34,872 | 100 | 23,76 | |
100 | 23,76 | |||
100 | 23,76 | |||
16.07.2024 | 15:10:23,562 | 165 | 23,80 | |
165 | 23,80 | |||
165 | 23,80 | |||
16.07.2024 | 15:08:19,117 | 1 | 23,79 | |
1 | 23,79 | |||
1 | 23,79 | |||
16.07.2024 | 15:07:57,814 | 5 | 23,77 | |
5 | 23,77 | |||
5 | 23,77 | |||
16.07.2024 | 15:07:06,970 | 50 | 23,77 | |
50 | 23,77 | |||
50 | 23,77 | |||
16.07.2024 | 15:06:58,390 | 10 | 23,78 | |
10 | 23,78 | |||
10 | 23,78 | |||
16.07.2024 | 15:06:41,998 | 4 | 23,78 | |
4 | 23,78 | |||
4 | 23,78 | |||
16.07.2024 | 15:01:30,733 | 1 000 | 23,77 | |
1 000 | 23,77 | |||
1 000 | 23,77 | |||
16.07.2024 | 15:00:13,835 | 1 | 23,79 | |
1 | 23,79 | |||
1 | 23,79 | |||
16.07.2024 | 14:59:32,430 | 63 | 23,79 | |
63 | 23,79 | |||
63 | 23,79 | |||
16.07.2024 | 14:58:58,614 | 42 | 23,80 | |
42 | 23,80 | |||
42 | 23,80 | |||
16.07.2024 | 14:58:04,467 | 38 | 23,80 | |
38 | 23,80 | |||
38 | 23,80 | |||
16.07.2024 | 14:57:35,628 | 200 | 23,80 | |
200 | 23,80 | |||
200 | 23,80 | |||
16.07.2024 | 14:57:18,207 | 3 | 23,79 | |
3 | 23,79 | |||
3 | 23,79 | |||
16.07.2024 | 14:57:14,851 | 105 | 23,80 | |
105 | 23,80 | |||
105 | 23,80 | |||
16.07.2024 | 14:57:14,344 | 150 | 23,80 | |
150 | 23,80 | |||
150 | 23,80 | |||
16.07.2024 | 14:57:09,310 | 2 | 23,80 | |
2 | 23,80 | |||
2 | 23,80 | |||
16.07.2024 | 14:53:01,412 | 625 | 23,79 | |
625 | 23,79 | |||
625 | 23,79 | |||
16.07.2024 | 14:52:00,659 | 131 | 23,79 | |
131 | 23,79 | |||
131 | 23,79 | |||
16.07.2024 | 14:50:45,530 | 60 | 23,80 | |
60 | 23,80 | |||
60 | 23,80 | |||
16.07.2024 | 14:50:41,693 | 100 | 23,80 | |
100 | 23,80 | |||
100 | 23,80 | |||
16.07.2024 | 14:49:50,691 | 11 | 23,80 | |
11 | 23,80 | |||
11 | 23,80 | |||
16.07.2024 | 14:47:22,531 | 1 000 | 23,82 | |
1 000 | 23,82 | |||
1 000 | 23,82 | |||
16.07.2024 | 14:47:17,319 | 90 | 23,81 | |
90 | 23,81 | |||
90 | 23,81 | |||
16.07.2024 | 14:36:28,562 | 50 | 23,82 | |
50 | 23,82 | |||
50 | 23,82 | |||
16.07.2024 | 14:34:22,461 | 300 | 23,81 | |
300 | 23,81 | |||
300 | 23,81 | |||
16.07.2024 | 14:32:18,336 | 5 | 23,83 | |
5 | 23,83 | |||
5 | 23,83 | |||
16.07.2024 | 14:30:26,684 | 500 | 23,80 | |
500 | 23,80 | |||
500 | 23,80 | |||
16.07.2024 | 14:29:46,849 | 352 | 23,78 | |
352 | 23,78 | |||
352 | 23,78 | |||
16.07.2024 | 14:22:34,455 | 4 | 23,78 | |
4 | 23,78 | |||
4 | 23,78 | |||
16.07.2024 | 14:20:54,924 | 50 | 23,80 | |
50 | 23,80 | |||
50 | 23,80 | |||
16.07.2024 | 14:14:20,998 | 12 | 23,78 | |
12 | 23,78 | |||
12 | 23,78 | |||
16.07.2024 | 14:13:30,485 | 15 | 23,79 | |
15 | 23,79 | |||
15 | 23,79 | |||
16.07.2024 | 14:12:08,567 | 1 000 | 23,78 | |
1 000 | 23,78 | |||
1 000 | 23,78 | |||
16.07.2024 | 14:09:01,094 | 50 | 23,79 | |
50 | 23,79 | |||
50 | 23,79 | |||
16.07.2024 | 14:08:06,220 | 8 | 23,79 | |
8 | 23,79 | |||
8 | 23,79 | |||
16.07.2024 | 14:07:52,214 | 44 | 23,78 | |
44 | 23,78 | |||
44 | 23,78 | |||
16.07.2024 | 14:07:19,911 | 1 | 23,78 | |
1 | 23,78 | |||
1 | 23,78 | |||
16.07.2024 | 14:06:11,752 | 1 000 | 23,78 | |
1 000 | 23,78 | |||
1 000 | 23,78 | |||
16.07.2024 | 14:06:06,238 | 1 000 | 23,78 | |
1 000 | 23,78 | |||
1 000 | 23,78 | |||
16.07.2024 | 14:05:52,743 | 80 | 23,77 | |
80 | 23,77 | |||
80 | 23,77 | |||
16.07.2024 | 14:05:05,817 | 1 | 23,77 | |
1 | 23,77 | |||
1 | 23,77 | |||
16.07.2024 | 14:03:48,657 | 3 000 | 23,76 | |
2 000 | 23,76 | |||
1 000 | 23,76 | |||
3 000 | 23,76 | |||
16.07.2024 | 14:03:41,968 | 2 000 | 23,76 | |
2 000 | 23,76 | |||
2 000 | 23,76 | |||
16.07.2024 | 14:02:14,028 | 1 000 | 23,77 | |
1 000 | 23,77 | |||
1 000 | 23,77 | |||
16.07.2024 | 14:01:41,864 | 2 000 | 23,78 | |
2 000 | 23,78 | |||
2 000 | 23,78 | |||
16.07.2024 | 14:00:10,603 | 1 000 | 23,78 | |
1 000 | 23,78 | |||
1 000 | 23,78 | |||
16.07.2024 | 13:58:26,394 | 34 | 23,79 | |
34 | 23,79 | |||
34 | 23,79 | |||
16.07.2024 | 13:57:17,713 | 104 | 23,78 | |
104 | 23,78 | |||
104 | 23,78 | |||
16.07.2024 | 13:51:39,235 | 210 | 23,79 | |
210 | 23,79 | |||
210 | 23,79 | |||
16.07.2024 | 13:51:14,695 | 25 | 23,78 | |
25 | 23,78 | |||
25 | 23,78 | |||
16.07.2024 | 13:50:44,513 | 5 | 23,79 | |
5 | 23,79 | |||
5 | 23,79 | |||
16.07.2024 | 13:43:36,257 | 200 | 23,78 | |
200 | 23,78 | |||
200 | 23,78 | |||
16.07.2024 | 13:43:19,804 | 4 | 23,79 | |
4 | 23,79 | |||
4 | 23,79 | |||
16.07.2024 | 13:42:02,129 | 1 | 23,80 | |
1 | 23,80 | |||
1 | 23,80 | |||
16.07.2024 | 13:41:32,911 | 100 | 23,79 | |
100 | 23,79 | |||
100 | 23,79 | |||
16.07.2024 | 13:41:17,933 | 2 | 23,79 | |
2 | 23,79 | |||
2 | 23,79 | |||
16.07.2024 | 13:39:18,897 | 1 500 | 23,78 | |
1 500 | 23,78 | |||
1 500 | 23,78 | |||
16.07.2024 | 13:39:16,068 | 2 | 23,79 | |
2 | 23,79 | |||
2 | 23,79 | |||
16.07.2024 | 13:38:54,766 | 200 | 23,80 | |
200 | 23,80 | |||
200 | 23,80 | |||
16.07.2024 | 13:37:47,219 | 30 | 23,79 | |
30 | 23,79 | |||
30 | 23,79 | |||
16.07.2024 | 13:37:18,826 | 3 | 23,80 | |
3 | 23,80 | |||
3 | 23,80 | |||
16.07.2024 | 13:36:31,491 | 1 | 23,81 | |
1 | 23,81 | |||
1 | 23,81 | |||
16.07.2024 | 13:35:50,014 | 2 | 23,80 | |
2 | 23,80 | |||
2 | 23,80 | |||
16.07.2024 | 13:35:07,073 | 500 | 23,79 | |
500 | 23,79 | |||
500 | 23,79 | |||
16.07.2024 | 13:33:49,119 | 100 | 23,80 | |
100 | 23,80 | |||
100 | 23,80 | |||
16.07.2024 | 13:24:55,191 | 80 | 23,80 | |
80 | 23,80 | |||
80 | 23,80 | |||
16.07.2024 | 13:22:10,058 | 1 | 23,80 | |
1 | 23,80 | |||
1 | 23,80 | |||
16.07.2024 | 13:09:28,318 | 27 | 23,80 | |
27 | 23,80 | |||
27 | 23,80 | |||
16.07.2024 | 13:06:29,355 | 2 000 | 23,80 | |
2 000 | 23,80 | |||
2 000 | 23,80 | |||
16.07.2024 | 13:06:04,387 | 2 000 | 23,80 | |
2 000 | 23,80 | |||
2 000 | 23,80 | |||
16.07.2024 | 13:04:57,847 | 100 | 23,80 | |
100 | 23,80 | |||
100 | 23,80 | |||
16.07.2024 | 13:03:20,250 | 100 | 23,80 | |
100 | 23,80 | |||
100 | 23,80 | |||
16.07.2024 | 13:02:53,226 | 2 000 | 23,80 | |
2 000 | 23,80 | |||
2 000 | 23,80 | |||
16.07.2024 | 13:02:34,677 | 90 | 23,81 | |
90 | 23,81 | |||
90 | 23,81 | |||
16.07.2024 | 13:02:31,304 | 422 | 23,80 | |
422 | 23,80 | |||
422 | 23,80 | |||
16.07.2024 | 13:02:21,890 | 2 000 | 23,80 | |
2 000 | 23,80 | |||
2 000 | 23,80 | |||
16.07.2024 | 12:59:42,793 | 70 | 23,83 | |
70 | 23,83 | |||
70 | 23,83 | |||
16.07.2024 | 12:58:32,881 | 100 | 23,82 | |
100 | 23,82 | |||
100 | 23,82 | |||
16.07.2024 | 12:56:37,075 | 50 | 23,83 | |
50 | 23,83 | |||
50 | 23,83 | |||
16.07.2024 | 12:53:22,011 | 30 | 23,82 | |
30 | 23,82 | |||
30 | 23,82 | |||
16.07.2024 | 12:52:43,530 | 8 | 23,83 | |
8 | 23,83 | |||
8 | 23,83 | |||
16.07.2024 | 12:47:16,269 | 30 | 23,83 | |
30 | 23,83 | |||
30 | 23,83 | |||
16.07.2024 | 12:45:04,323 | 30 | 23,85 | |
30 | 23,85 | |||
30 | 23,85 | |||
16.07.2024 | 12:45:02,594 | 450 | 23,85 | |
450 | 23,85 | |||
450 | 23,85 | |||
16.07.2024 | 12:42:20,601 | 26 | 23,84 | |
26 | 23,84 | |||
26 | 23,84 | |||
16.07.2024 | 12:40:42,388 | 500 | 23,84 | |
500 | 23,84 | |||
500 | 23,84 | |||
16.07.2024 | 12:38:31,516 | 134 | 23,84 | |
134 | 23,84 | |||
134 | 23,84 | |||
16.07.2024 | 12:35:35,731 | 1 000 | 23,83 | |
1 000 | 23,83 | |||
1 000 | 23,83 | |||
16.07.2024 | 12:34:13,472 | 7 | 23,84 | |
7 | 23,84 | |||
7 | 23,84 | |||
16.07.2024 | 12:31:26,545 | 10 | 23,84 | |
10 | 23,84 | |||
10 | 23,84 | |||
16.07.2024 | 12:31:23,535 | 2 | 23,85 | |
2 | 23,85 | |||
2 | 23,85 | |||
16.07.2024 | 12:30:32,535 | 635 | 23,84 | |
635 | 23,84 | |||
635 | 23,84 | |||
16.07.2024 | 12:27:35,565 | 2 000 | 23,83 | |
2 000 | 23,83 | |||
2 000 | 23,83 | |||
16.07.2024 | 12:22:54,607 | 32 | 23,83 | |
32 | 23,83 | |||
32 | 23,83 | |||
16.07.2024 | 12:21:14,212 | 100 | 23,84 | |
100 | 23,84 | |||
100 | 23,84 | |||
16.07.2024 | 12:20:40,367 | 50 | 23,83 | |
50 | 23,83 | |||
50 | 23,83 | |||
16.07.2024 | 12:19:12,746 | 1 000 | 23,83 | |
1 000 | 23,83 | |||
1 000 | 23,83 | |||
16.07.2024 | 12:15:10,791 | 45 | 23,83 | |
45 | 23,83 | |||
45 | 23,83 | |||
16.07.2024 | 12:13:32,419 | 66 | 23,82 | |
66 | 23,82 | |||
66 | 23,82 | |||
16.07.2024 | 12:12:02,047 | 200 | 23,83 | |
200 | 23,83 | |||
200 | 23,83 | |||
16.07.2024 | 12:10:15,398 | 70 | 23,84 | |
70 | 23,84 | |||
70 | 23,84 | |||
16.07.2024 | 12:09:52,831 | 450 | 23,84 | |
450 | 23,84 | |||
450 | 23,84 | |||
16.07.2024 | 12:09:39,389 | 15 | 23,83 | |
15 | 23,83 | |||
15 | 23,83 | |||
16.07.2024 | 12:08:39,380 | 500 | 23,84 | |
500 | 23,84 | |||
500 | 23,84 | |||
16.07.2024 | 12:04:58,403 | 42 | 23,83 | |
42 | 23,83 | |||
42 | 23,83 | |||
16.07.2024 | 12:04:52,087 | 13 | 23,82 | |
13 | 23,82 | |||
13 | 23,82 | |||
16.07.2024 | 12:04:33,315 | 347 | 23,82 | |
347 | 23,82 | |||
347 | 23,82 | |||
16.07.2024 | 12:03:25,510 | 5 | 23,83 | |
5 | 23,83 | |||
5 | 23,83 | |||
16.07.2024 | 12:01:28,690 | 962 | 23,85 | |
962 | 23,85 | |||
662 | 23,85 | |||
300 | 23,85 | |||
16.07.2024 | 11:59:43,660 | 20 | 23,82 | |
20 | 23,82 | |||
20 | 23,82 | |||
16.07.2024 | 11:57:58,300 | 13 | 23,82 | |
13 | 23,82 | |||
13 | 23,82 | |||
16.07.2024 | 11:57:36,426 | 1 500 | 23,82 | |
1 500 | 23,82 | |||
1 500 | 23,82 | |||
16.07.2024 | 11:57:33,299 | 2 000 | 23,82 | |
2 000 | 23,82 | |||
2 000 | 23,82 | |||
16.07.2024 | 11:56:49,604 | 1 | 23,83 | |
1 | 23,83 | |||
1 | 23,83 | |||
16.07.2024 | 11:55:41,761 | 382 | 23,82 | |
382 | 23,82 | |||
382 | 23,82 | |||
16.07.2024 | 11:51:01,799 | 175 | 23,83 | |
175 | 23,83 | |||
175 | 23,83 | |||
16.07.2024 | 11:50:12,672 | 130 | 23,83 | |
130 | 23,83 | |||
130 | 23,83 | |||
16.07.2024 | 11:47:06,713 | 19 | 23,85 | |
19 | 23,85 | |||
19 | 23,85 | |||
16.07.2024 | 11:46:24,553 | 600 | 23,84 | |
600 | 23,84 | |||
600 | 23,84 | |||
16.07.2024 | 11:45:47,467 | 16 | 23,85 | |
16 | 23,85 | |||
16 | 23,85 | |||
16.07.2024 | 11:42:49,141 | 2 | 23,84 | |
2 | 23,84 | |||
2 | 23,84 | |||
16.07.2024 | 11:41:33,469 | 1 960 | 23,83 | |
1 960 | 23,83 | |||
1 960 | 23,83 | |||
16.07.2024 | 11:41:28,743 | 2 000 | 23,83 | |
2 000 | 23,83 | |||
2 000 | 23,83 | |||
16.07.2024 | 11:40:57,662 | 1 000 | 23,83 | |
1 000 | 23,83 | |||
1 000 | 23,83 | |||
16.07.2024 | 11:40:26,201 | 100 | 23,84 | |
100 | 23,84 | |||
100 | 23,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00