Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
400
682
431,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 14:10:14,601 | 10 | 424,60 | |
| 10 | 424,60 | |||
| 10 | 424,60 | |||
| 30.08.2024 | 14:09:56,642 | 3 | 424,60 | |
| 3 | 424,60 | |||
| 3 | 424,60 | |||
| 30.08.2024 | 14:07:11,591 | 11 | 424,30 | |
| 11 | 424,30 | |||
| 11 | 424,30 | |||
| 30.08.2024 | 14:06:19,962 | 12 | 424,40 | |
| 12 | 424,40 | |||
| 12 | 424,40 | |||
| 30.08.2024 | 14:05:12,242 | 10 | 424,95 | |
| 10 | 424,95 | |||
| 10 | 424,95 | |||
| 30.08.2024 | 13:59:25,825 | 150 | 424,40 | |
| 150 | 424,40 | |||
| 150 | 424,40 | |||
| 30.08.2024 | 13:57:48,636 | 5 | 424,60 | |
| 5 | 424,60 | |||
| 5 | 424,60 | |||
| 30.08.2024 | 13:56:31,679 | 11 | 424,30 | |
| 11 | 424,30 | |||
| 11 | 424,30 | |||
| 30.08.2024 | 13:52:53,925 | 13 | 424,25 | |
| 13 | 424,25 | |||
| 13 | 424,25 | |||
| 30.08.2024 | 13:51:57,111 | 5 | 424,35 | |
| 5 | 424,35 | |||
| 5 | 424,35 | |||
| 30.08.2024 | 13:51:08,001 | 10 | 424,35 | |
| 10 | 424,35 | |||
| 10 | 424,35 | |||
| 30.08.2024 | 13:51:02,353 | 3 | 424,25 | |
| 3 | 424,25 | |||
| 3 | 424,25 | |||
| 30.08.2024 | 13:50:52,137 | 1 | 424,35 | |
| 1 | 424,35 | |||
| 1 | 424,35 | |||
| 30.08.2024 | 13:50:25,921 | 100 | 424,25 | |
| 100 | 424,25 | |||
| 100 | 424,25 | |||
| 30.08.2024 | 13:50:08,974 | 3 | 424,25 | |
| 3 | 424,25 | |||
| 3 | 424,25 | |||
| 30.08.2024 | 13:48:27,644 | 8 | 424,05 | |
| 8 | 424,05 | |||
| 8 | 424,05 | |||
| 30.08.2024 | 13:48:18,998 | 3 | 424,05 | |
| 3 | 424,05 | |||
| 3 | 424,05 | |||
| 30.08.2024 | 13:46:47,161 | 12 | 424,00 | |
| 12 | 424,00 | |||
| 12 | 424,00 | |||
| 30.08.2024 | 13:44:11,609 | 12 | 424,00 | |
| 12 | 424,00 | |||
| 12 | 424,00 | |||
| 30.08.2024 | 13:43:18,204 | 3 | 424,15 | |
| 3 | 424,15 | |||
| 3 | 424,15 | |||
| 30.08.2024 | 13:42:09,245 | 23 | 424,05 | |
| 23 | 424,05 | |||
| 23 | 424,05 | |||
| 30.08.2024 | 13:40:38,101 | 10 | 424,05 | |
| 10 | 424,05 | |||
| 10 | 424,05 | |||
| 30.08.2024 | 13:39:20,660 | 50 | 424,15 | |
| 50 | 424,15 | |||
| 50 | 424,15 | |||
| 30.08.2024 | 13:39:04,758 | 12 | 424,00 | |
| 12 | 424,00 | |||
| 12 | 424,00 | |||
| 30.08.2024 | 13:36:52,071 | 1 | 424,15 | |
| 1 | 424,15 | |||
| 1 | 424,15 | |||
| 30.08.2024 | 13:36:15,986 | 23 | 424,20 | |
| 23 | 424,20 | |||
| 23 | 424,20 | |||
| 30.08.2024 | 13:36:14,192 | 3 | 424,20 | |
| 3 | 424,20 | |||
| 3 | 424,20 | |||
| 30.08.2024 | 13:35:49,814 | 8 | 424,25 | |
| 8 | 424,25 | |||
| 8 | 424,25 | |||
| 30.08.2024 | 13:33:12,468 | 24 | 424,15 | |
| 24 | 424,15 | |||
| 18 | 424,15 | |||
| 6 | 424,15 | |||
| 30.08.2024 | 13:33:01,571 | 12 | 424,00 | |
| 12 | 424,00 | |||
| 12 | 424,00 | |||
| 30.08.2024 | 13:30:33,830 | 9 | 424,10 | |
| 9 | 424,10 | |||
| 9 | 424,10 | |||
| 30.08.2024 | 13:29:17,217 | 5 | 424,15 | |
| 5 | 424,15 | |||
| 5 | 424,15 | |||
| 30.08.2024 | 13:28:11,039 | 5 | 424,15 | |
| 5 | 424,15 | |||
| 5 | 424,15 | |||
| 30.08.2024 | 13:25:33,193 | 30 | 424,20 | |
| 30 | 424,20 | |||
| 30 | 424,20 | |||
| 30.08.2024 | 13:23:26,059 | 1 | 424,35 | |
| 1 | 424,35 | |||
| 1 | 424,35 | |||
| 30.08.2024 | 13:22:39,185 | 4 | 424,35 | |
| 4 | 424,35 | |||
| 4 | 424,35 | |||
| 30.08.2024 | 13:20:17,374 | 5 | 424,45 | |
| 5 | 424,45 | |||
| 5 | 424,45 | |||
| 30.08.2024 | 13:19:43,141 | 9 | 424,45 | |
| 9 | 424,45 | |||
| 9 | 424,45 | |||
| 30.08.2024 | 13:17:26,335 | 10 | 424,20 | |
| 10 | 424,20 | |||
| 10 | 424,20 | |||
| 30.08.2024 | 13:13:56,637 | 15 | 424,00 | |
| 15 | 424,00 | |||
| 15 | 424,00 | |||
| 30.08.2024 | 13:13:25,975 | 30 | 424,00 | |
| 20 | 424,00 | |||
| 5 | 424,00 | |||
| 30 | 424,00 | |||
| 5 | 424,00 | |||
| 30.08.2024 | 13:12:37,095 | 4 | 424,20 | |
| 4 | 424,20 | |||
| 4 | 424,20 | |||
| 30.08.2024 | 13:10:37,635 | 2 | 424,15 | |
| 2 | 424,15 | |||
| 2 | 424,15 | |||
| 30.08.2024 | 13:10:35,273 | 6 | 424,15 | |
| 6 | 424,15 | |||
| 6 | 424,15 | |||
| 30.08.2024 | 13:06:27,149 | 2 | 424,25 | |
| 2 | 424,25 | |||
| 2 | 424,25 | |||
| 30.08.2024 | 13:04:55,727 | 36 | 424,40 | |
| 36 | 424,40 | |||
| 36 | 424,40 | |||
| 30.08.2024 | 13:04:54,204 | 2 | 424,35 | |
| 2 | 424,35 | |||
| 2 | 424,35 | |||
| 30.08.2024 | 13:04:10,267 | 3 | 424,55 | |
| 3 | 424,55 | |||
| 3 | 424,55 | |||
| 30.08.2024 | 13:03:01,094 | 50 | 424,55 | |
| 50 | 424,55 | |||
| 50 | 424,55 | |||
| 30.08.2024 | 13:01:59,098 | 4 | 424,55 | |
| 4 | 424,55 | |||
| 4 | 424,55 | |||
| 30.08.2024 | 13:01:26,319 | 4 | 424,60 | |
| 4 | 424,60 | |||
| 4 | 424,60 | |||
| 30.08.2024 | 13:01:22,176 | 10 | 424,60 | |
| 10 | 424,60 | |||
| 10 | 424,60 | |||
| 30.08.2024 | 13:00:32,500 | 12 | 424,35 | |
| 12 | 424,35 | |||
| 12 | 424,35 | |||
| 30.08.2024 | 12:53:45,421 | 20 | 424,30 | |
| 20 | 424,30 | |||
| 20 | 424,30 | |||
| 30.08.2024 | 12:50:26,306 | 5 | 424,70 | |
| 5 | 424,70 | |||
| 5 | 424,70 | |||
| 30.08.2024 | 12:49:30,898 | 3 | 424,70 | |
| 3 | 424,70 | |||
| 3 | 424,70 | |||
| 30.08.2024 | 12:48:41,496 | 1 | 424,60 | |
| 1 | 424,60 | |||
| 1 | 424,60 | |||
| 30.08.2024 | 12:46:08,801 | 4 | 424,70 | |
| 4 | 424,70 | |||
| 4 | 424,70 | |||
| 30.08.2024 | 12:45:53,730 | 4 | 424,70 | |
| 4 | 424,70 | |||
| 4 | 424,70 | |||
| 30.08.2024 | 12:45:28,462 | 25 | 424,70 | |
| 25 | 424,70 | |||
| 25 | 424,70 | |||
| 30.08.2024 | 12:45:14,930 | 3 | 424,55 | |
| 3 | 424,55 | |||
| 3 | 424,55 | |||
| 30.08.2024 | 12:44:37,233 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 30.08.2024 | 12:43:24,652 | 12 | 424,75 | |
| 12 | 424,75 | |||
| 12 | 424,75 | |||
| 30.08.2024 | 12:42:58,660 | 70 | 424,65 | |
| 70 | 424,65 | |||
| 70 | 424,65 | |||
| 30.08.2024 | 12:39:14,443 | 3 | 424,65 | |
| 3 | 424,65 | |||
| 3 | 424,65 | |||
| 30.08.2024 | 12:38:20,261 | 70 | 424,60 | |
| 70 | 424,60 | |||
| 70 | 424,60 | |||
| 30.08.2024 | 12:38:12,784 | 8 | 424,50 | |
| 8 | 424,50 | |||
| 8 | 424,50 | |||
| 30.08.2024 | 12:38:04,376 | 12 | 424,45 | |
| 12 | 424,45 | |||
| 12 | 424,45 | |||
| 30.08.2024 | 12:38:01,489 | 22 | 424,40 | |
| 8 | 424,40 | |||
| 10 | 424,40 | |||
| 22 | 424,40 | |||
| 4 | 424,40 | |||
| 30.08.2024 | 12:38:01,333 | 100 | 424,40 | |
| 100 | 424,40 | |||
| 100 | 424,40 | |||
| 30.08.2024 | 12:38:01,004 | 140 | 424,40 | |
| 140 | 424,40 | |||
| 100 | 424,40 | |||
| 40 | 424,40 | |||
| 30.08.2024 | 12:37:34,717 | 100 | 424,65 | |
| 100 | 424,65 | |||
| 100 | 424,65 | |||
| 30.08.2024 | 12:37:34,551 | 100 | 424,65 | |
| 100 | 424,65 | |||
| 100 | 424,65 | |||
| 30.08.2024 | 12:37:25,488 | 10 | 424,90 | |
| 10 | 424,90 | |||
| 10 | 424,90 | |||
| 30.08.2024 | 12:36:27,160 | 5 | 424,90 | |
| 5 | 424,90 | |||
| 5 | 424,90 | |||
| 30.08.2024 | 12:34:26,433 | 35 | 424,70 | |
| 35 | 424,70 | |||
| 35 | 424,70 | |||
| 30.08.2024 | 12:32:08,640 | 5 | 424,80 | |
| 5 | 424,80 | |||
| 5 | 424,80 | |||
| 30.08.2024 | 12:30:56,117 | 40 | 424,80 | |
| 40 | 424,80 | |||
| 40 | 424,80 | |||
| 30.08.2024 | 12:30:32,145 | 28 | 424,65 | |
| 28 | 424,65 | |||
| 28 | 424,65 | |||
| 30.08.2024 | 12:28:04,136 | 100 | 424,65 | |
| 100 | 424,65 | |||
| 100 | 424,65 | |||
| 30.08.2024 | 12:27:24,124 | 2 | 424,60 | |
| 2 | 424,60 | |||
| 2 | 424,60 | |||
| 30.08.2024 | 12:23:05,679 | 45 | 425,00 | |
| 45 | 425,00 | |||
| 45 | 425,00 | |||
| 30.08.2024 | 12:21:13,765 | 2 | 425,00 | |
| 2 | 425,00 | |||
| 2 | 425,00 | |||
| 30.08.2024 | 12:20:44,884 | 16 | 424,65 | |
| 16 | 424,65 | |||
| 16 | 424,65 | |||
| 30.08.2024 | 12:20:24,027 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 30.08.2024 | 12:19:51,338 | 5 | 425,00 | |
| 5 | 425,00 | |||
| 5 | 425,00 | |||
| 30.08.2024 | 12:18:57,428 | 2 | 425,00 | |
| 2 | 425,00 | |||
| 2 | 425,00 | |||
| 30.08.2024 | 12:13:23,093 | 10 | 425,00 | |
| 10 | 425,00 | |||
| 10 | 425,00 | |||
| 30.08.2024 | 12:12:58,119 | 2 | 424,65 | |
| 2 | 424,65 | |||
| 2 | 424,65 | |||
| 30.08.2024 | 12:11:56,904 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 30.08.2024 | 12:11:38,959 | 12 | 425,00 | |
| 12 | 425,00 | |||
| 12 | 425,00 | |||
| 30.08.2024 | 12:10:56,658 | 4 | 425,00 | |
| 4 | 425,00 | |||
| 4 | 425,00 | |||
| 30.08.2024 | 12:10:35,981 | 4 | 425,00 | |
| 4 | 425,00 | |||
| 4 | 425,00 | |||
| 30.08.2024 | 12:10:32,234 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 30.08.2024 | 12:10:10,656 | 2 | 424,65 | |
| 2 | 424,65 | |||
| 2 | 424,65 | |||
| 30.08.2024 | 12:09:02,431 | 3 | 424,65 | |
| 3 | 424,65 | |||
| 3 | 424,65 | |||
| 30.08.2024 | 12:08:53,455 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 30.08.2024 | 12:07:55,957 | 1 | 424,65 | |
| 1 | 424,65 | |||
| 1 | 424,65 | |||
| 30.08.2024 | 12:04:57,054 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 30.08.2024 | 12:04:51,804 | 15 | 425,00 | |
| 15 | 425,00 | |||
| 15 | 425,00 | |||
| 30.08.2024 | 12:04:08,426 | 40 | 424,55 | |
| 40 | 424,55 | |||
| 40 | 424,55 | |||
| 30.08.2024 | 12:03:20,682 | 9 | 424,90 | |
| 9 | 424,90 | |||
| 9 | 424,90 | |||
| 30.08.2024 | 12:02:59,484 | 22 | 424,90 | |
| 22 | 424,90 | |||
| 22 | 424,90 | |||
| 30.08.2024 | 12:01:30,926 | 2 | 425,05 | |
| 2 | 425,05 | |||
| 2 | 425,05 | |||
| 30.08.2024 | 12:01:15,929 | 100 | 424,65 | |
| 100 | 424,65 | |||
| 100 | 424,65 | |||
| 30.08.2024 | 12:00:23,928 | 1 | 424,65 | |
| 1 | 424,65 | |||
| 1 | 424,65 | |||
| 30.08.2024 | 12:00:23,298 | 20 | 425,05 | |
| 20 | 425,05 | |||
| 20 | 425,05 | |||
| 30.08.2024 | 11:59:48,266 | 10 | 425,00 | |
| 10 | 425,00 | |||
| 10 | 425,00 | |||
| 30.08.2024 | 11:58:49,695 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 30.08.2024 | 11:58:08,906 | 20 | 425,00 | |
| 20 | 425,00 | |||
| 20 | 425,00 | |||
| 30.08.2024 | 11:54:48,705 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 30.08.2024 | 11:54:31,225 | 30 | 424,95 | |
| 30 | 424,95 | |||
| 30 | 424,95 | |||
| 30.08.2024 | 11:53:52,900 | 2 | 424,80 | |
| 2 | 424,80 | |||
| 2 | 424,80 | |||
| 30.08.2024 | 11:53:08,832 | 3 | 424,95 | |
| 3 | 424,95 | |||
| 3 | 424,95 | |||
| 30.08.2024 | 11:53:03,143 | 6 | 424,95 | |
| 6 | 424,95 | |||
| 6 | 424,95 | |||
| 30.08.2024 | 11:52:51,751 | 100 | 424,95 | |
| 100 | 424,95 | |||
| 100 | 424,95 | |||
| 30.08.2024 | 11:51:59,916 | 4 | 424,85 | |
| 4 | 424,85 | |||
| 4 | 424,85 | |||
| 30.08.2024 | 11:51:36,217 | 5 | 424,85 | |
| 5 | 424,85 | |||
| 5 | 424,85 | |||
| 30.08.2024 | 11:50:14,029 | 8 | 424,65 | |
| 8 | 424,65 | |||
| 8 | 424,65 | |||
| 30.08.2024 | 11:50:08,217 | 50 | 424,65 | |
| 50 | 424,65 | |||
| 50 | 424,65 | |||
| 30.08.2024 | 11:49:42,347 | 4 | 424,95 | |
| 4 | 424,95 | |||
| 4 | 424,95 | |||
| 30.08.2024 | 11:47:29,311 | 11 | 424,95 | |
| 11 | 424,95 | |||
| 11 | 424,95 | |||
| 30.08.2024 | 11:46:15,707 | 60 | 424,75 | |
| 60 | 424,75 | |||
| 60 | 424,75 | |||
| 30.08.2024 | 11:42:04,472 | 10 | 425,00 | |
| 10 | 425,00 | |||
| 10 | 425,00 | |||
| 30.08.2024 | 11:41:49,144 | 20 | 424,95 | |
| 20 | 424,95 | |||
| 20 | 424,95 | |||
| 30.08.2024 | 11:41:14,363 | 4 | 425,00 | |
| 4 | 425,00 | |||
| 4 | 425,00 | |||
| 30.08.2024 | 11:41:08,778 | 20 | 425,00 | |
| 20 | 425,00 | |||
| 20 | 425,00 | |||
| 30.08.2024 | 11:40:58,543 | 2 | 424,75 | |
| 2 | 424,75 | |||
| 2 | 424,75 | |||
| 30.08.2024 | 11:39:49,391 | 10 | 424,75 | |
| 10 | 424,75 | |||
| 10 | 424,75 | |||
| 30.08.2024 | 11:39:48,945 | 10 | 424,75 | |
| 10 | 424,75 | |||
| 10 | 424,75 | |||
| 30.08.2024 | 11:39:13,413 | 20 | 424,75 | |
| 20 | 424,75 | |||
| 20 | 424,75 | |||
| 30.08.2024 | 11:39:06,037 | 8 | 424,95 | |
| 8 | 424,95 | |||
| 8 | 424,95 | |||
| 30.08.2024 | 11:38:59,736 | 33 | 424,80 | |
| 33 | 424,80 | |||
| 33 | 424,80 | |||
| 30.08.2024 | 11:37:43,954 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 30.08.2024 | 11:36:48,265 | 2 | 424,95 | |
| 2 | 424,95 | |||
| 2 | 424,95 | |||
| 30.08.2024 | 11:34:34,935 | 17 | 424,90 | |
| 17 | 424,90 | |||
| 17 | 424,90 | |||
| 30.08.2024 | 11:34:34,777 | 5 | 424,90 | |
| 5 | 424,90 | |||
| 5 | 424,90 | |||
| 30.08.2024 | 11:33:12,282 | 10 | 424,85 | |
| 10 | 424,85 | |||
| 10 | 424,85 | |||
| 30.08.2024 | 11:31:54,013 | 55 | 424,90 | |
| 55 | 424,90 | |||
| 55 | 424,90 | |||
| 30.08.2024 | 11:31:32,259 | 50 | 424,90 | |
| 50 | 424,90 | |||
| 50 | 424,90 | |||
| 30.08.2024 | 11:31:19,913 | 35 | 424,90 | |
| 35 | 424,90 | |||
| 25 | 424,90 | |||
| 10 | 424,90 | |||
| 30.08.2024 | 11:31:12,340 | 12 | 425,05 | |
| 12 | 425,05 | |||
| 12 | 425,05 | |||
| 30.08.2024 | 11:30:42,326 | 60 | 425,10 | |
| 60 | 425,10 | |||
| 60 | 425,10 | |||
| 30.08.2024 | 11:29:58,477 | 2 | 425,05 | |
| 2 | 425,05 | |||
| 2 | 425,05 | |||
| 30.08.2024 | 11:29:58,126 | 100 | 425,05 | |
| 100 | 425,05 | |||
| 100 | 425,05 | |||
| 30.08.2024 | 11:29:20,007 | 99 | 424,90 | |
| 99 | 424,90 | |||
| 99 | 424,90 | |||
| 30.08.2024 | 11:28:57,429 | 47 | 424,90 | |
| 47 | 424,90 | |||
| 47 | 424,90 | |||
| 30.08.2024 | 11:27:06,240 | 25 | 425,00 | |
| 25 | 425,00 | |||
| 25 | 425,00 | |||
| 30.08.2024 | 11:26:49,109 | 65 | 425,00 | |
| 65 | 425,00 | |||
| 65 | 425,00 | |||
| 30.08.2024 | 11:25:47,025 | 2 | 425,00 | |
| 2 | 425,00 | |||
| 2 | 425,00 | |||
| 30.08.2024 | 11:24:53,336 | 9 | 425,00 | |
| 9 | 425,00 | |||
| 9 | 425,00 | |||
| 30.08.2024 | 11:24:25,411 | 5 | 425,05 | |
| 5 | 425,05 | |||
| 5 | 425,05 | |||
| 30.08.2024 | 11:24:11,537 | 5 | 424,70 | |
| 5 | 424,70 | |||
| 5 | 424,70 | |||
| 30.08.2024 | 11:23:14,747 | 5 | 424,95 | |
| 5 | 424,95 | |||
| 5 | 424,95 | |||
| 30.08.2024 | 11:22:33,815 | 100 | 425,00 | |
| 100 | 425,00 | |||
| 100 | 425,00 | |||
| 30.08.2024 | 11:22:29,793 | 2 | 425,00 | |
| 2 | 425,00 | |||
| 2 | 425,00 | |||
| 30.08.2024 | 11:21:39,724 | 2 | 425,05 | |
| 2 | 425,05 | |||
| 2 | 425,05 | |||
| 30.08.2024 | 11:17:18,277 | 70 | 425,10 | |
| 70 | 425,10 | |||
| 70 | 425,10 | |||
| 30.08.2024 | 11:13:40,846 | 1 | 425,05 | |
| 1 | 425,05 | |||
| 1 | 425,05 | |||
| 30.08.2024 | 11:11:32,048 | 10 | 424,45 | |
| 10 | 424,45 | |||
| 10 | 424,45 | |||
| 30.08.2024 | 11:09:10,624 | 50 | 424,95 | |
| 50 | 424,95 | |||
| 50 | 424,95 | |||
| 30.08.2024 | 11:08:43,070 | 25 | 425,00 | |
| 25 | 425,00 | |||
| 25 | 425,00 | |||
| 30.08.2024 | 11:07:58,261 | 2 | 424,40 | |
| 2 | 424,40 | |||
| 2 | 424,40 | |||
| 30.08.2024 | 11:02:17,072 | 23 | 425,05 | |
| 23 | 425,05 | |||
| 23 | 425,05 | |||
| 30.08.2024 | 10:59:16,704 | 150 | 424,60 | |
| 150 | 424,60 | |||
| 150 | 424,60 | |||
| 30.08.2024 | 10:59:10,436 | 20 | 424,60 | |
| 20 | 424,60 | |||
| 20 | 424,60 | |||
| 30.08.2024 | 10:58:22,305 | 10 | 424,70 | |
| 10 | 424,70 | |||
| 10 | 424,70 | |||
| 30.08.2024 | 10:57:51,146 | 50 | 424,65 | |
| 50 | 424,65 | |||
| 50 | 424,65 | |||
| 30.08.2024 | 10:57:44,320 | 3 | 424,70 | |
| 3 | 424,70 | |||
| 3 | 424,70 | |||
| 30.08.2024 | 10:56:12,636 | 3 | 424,55 | |
| 3 | 424,55 | |||
| 3 | 424,55 | |||
| 30.08.2024 | 10:55:09,261 | 4 | 424,40 | |
| 4 | 424,40 | |||
| 4 | 424,40 | |||
| 30.08.2024 | 10:54:47,009 | 2 | 424,15 | |
| 2 | 424,15 | |||
| 2 | 424,15 | |||
| 30.08.2024 | 10:54:13,131 | 30 | 424,80 | |
| 30 | 424,80 | |||
| 30 | 424,80 | |||
| 30.08.2024 | 10:53:07,712 | 3 | 424,80 | |
| 3 | 424,80 | |||
| 3 | 424,80 | |||
| 30.08.2024 | 10:51:39,499 | 3 | 424,75 | |
| 3 | 424,75 | |||
| 3 | 424,75 | |||
| 30.08.2024 | 10:49:57,115 | 15 | 424,80 | |
| 15 | 424,80 | |||
| 15 | 424,80 | |||
| 30.08.2024 | 10:48:27,630 | 100 | 424,55 | |
| 100 | 424,55 | |||
| 100 | 424,55 | |||
| 30.08.2024 | 10:48:27,122 | 8 | 424,55 | |
| 8 | 424,55 | |||
| 8 | 424,55 | |||
| 30.08.2024 | 10:48:15,344 | 30 | 424,60 | |
| 30 | 424,60 | |||
| 30 | 424,60 | |||
| 30.08.2024 | 10:48:07,622 | 100 | 424,60 | |
| 100 | 424,60 | |||
| 100 | 424,60 | |||
| 30.08.2024 | 10:47:14,209 | 157 | 425,10 | |
| 61 | 425,10 | |||
| 7 | 425,10 | |||
| 96 | 425,10 | |||
| 150 | 425,10 | |||
| 30.08.2024 | 10:46:49,609 | 100 | 424,95 | |
| 100 | 424,95 | |||
| 100 | 424,95 | |||
| 30.08.2024 | 10:46:38,876 | 47 | 424,95 | |
| 47 | 424,95 | |||
| 47 | 424,95 | |||
| 30.08.2024 | 10:45:31,484 | 50 | 424,85 | |
| 50 | 424,85 | |||
| 50 | 424,85 | |||
| 30.08.2024 | 10:43:23,453 | 50 | 424,85 | |
| 50 | 424,85 | |||
| 50 | 424,85 | |||
| 30.08.2024 | 10:43:14,696 | 100 | 424,70 | |
| 100 | 424,70 | |||
| 100 | 424,70 | |||
| 30.08.2024 | 10:41:56,887 | 34 | 424,05 | |
| 1 | 424,05 | |||
| 28 | 424,05 | |||
| 34 | 424,05 | |||
| 5 | 424,05 | |||
| 30.08.2024 | 10:41:51,162 | 12 | 424,35 | |
| 12 | 424,35 | |||
| 12 | 424,35 | |||
| 30.08.2024 | 10:41:43,838 | 12 | 424,35 | |
| 12 | 424,35 | |||
| 12 | 424,35 | |||
| 30.08.2024 | 10:39:46,162 | 4 | 424,40 | |
| 4 | 424,40 | |||
| 4 | 424,40 | |||
| 30.08.2024 | 10:38:56,991 | 2 | 424,40 | |
| 2 | 424,40 | |||
| 2 | 424,40 | |||
| 30.08.2024 | 10:38:53,652 | 3 | 424,40 | |
| 3 | 424,40 | |||
| 3 | 424,40 | |||
| 30.08.2024 | 10:36:54,209 | 47 | 424,40 | |
| 47 | 424,40 | |||
| 47 | 424,40 | |||
| 30.08.2024 | 10:36:46,278 | 10 | 424,35 | |
| 10 | 424,35 | |||
| 10 | 424,35 | |||
| 30.08.2024 | 10:35:38,764 | 20 | 424,40 | |
| 20 | 424,40 | |||
| 20 | 424,40 | |||
| 30.08.2024 | 10:35:36,554 | 7 | 424,40 | |
| 7 | 424,40 | |||
| 7 | 424,40 | |||
| 30.08.2024 | 10:34:11,533 | 14 | 424,40 | |
| 14 | 424,40 | |||
| 14 | 424,40 | |||
| 30.08.2024 | 10:33:37,976 | 10 | 424,35 | |
| 10 | 424,35 | |||
| 10 | 424,35 | |||
| 30.08.2024 | 10:32:51,238 | 100 | 424,35 | |
| 100 | 424,35 | |||
| 100 | 424,35 | |||
| 30.08.2024 | 10:31:38,725 | 7 | 424,25 | |
| 7 | 424,25 | |||
| 7 | 424,25 | |||
| 30.08.2024 | 10:31:00,731 | 100 | 424,35 | |
| 100 | 424,35 | |||
| 100 | 424,35 | |||
| 30.08.2024 | 10:30:29,013 | 5 | 424,70 | |
| 5 | 424,70 | |||
| 5 | 424,70 | |||
| 30.08.2024 | 10:29:59,198 | 46 | 424,35 | |
| 46 | 424,35 | |||
| 46 | 424,35 | |||
| 30.08.2024 | 10:29:51,763 | 95 | 424,40 | |
| 95 | 424,40 | |||
| 95 | 424,40 | |||
| 30.08.2024 | 10:29:29,585 | 30 | 424,40 | |
| 30 | 424,40 | |||
| 30 | 424,40 | |||
| 30.08.2024 | 10:28:58,776 | 5 | 424,40 | |
| 5 | 424,40 | |||
| 5 | 424,40 | |||
| 30.08.2024 | 10:28:33,772 | 13 | 424,50 | |
| 13 | 424,50 | |||
| 10 | 424,50 | |||
| 3 | 424,50 | |||
| 30.08.2024 | 10:26:45,719 | 100 | 424,25 | |
| 100 | 424,25 | |||
| 100 | 424,25 | |||
| 30.08.2024 | 10:26:27,935 | 16 | 424,55 | |
| 16 | 424,55 | |||
| 16 | 424,55 | |||
| 30.08.2024 | 10:26:15,756 | 100 | 424,35 | |
| 100 | 424,35 | |||
| 100 | 424,35 | |||
| 30.08.2024 | 10:25:51,797 | 6 | 424,25 | |
| 6 | 424,25 | |||
| 6 | 424,25 | |||
| 30.08.2024 | 10:25:34,714 | 12 | 424,25 | |
| 12 | 424,25 | |||
| 12 | 424,25 | |||
| 30.08.2024 | 10:25:20,900 | 12 | 424,25 | |
| 12 | 424,25 | |||
| 12 | 424,25 | |||
| 30.08.2024 | 10:24:01,757 | 12 | 424,25 | |
| 12 | 424,25 | |||
| 12 | 424,25 | |||
| 30.08.2024 | 10:22:24,484 | 49 | 424,50 | |
| 49 | 424,50 | |||
| 49 | 424,50 | |||
| 30.08.2024 | 10:22:00,357 | 12 | 424,25 | |
| 12 | 424,25 | |||
| 12 | 424,25 | |||
| 30.08.2024 | 10:21:59,433 | 2 | 424,50 | |
| 2 | 424,50 | |||
| 2 | 424,50 | |||
| 30.08.2024 | 10:20:38,557 | 12 | 424,25 | |
| 12 | 424,25 | |||
| 12 | 424,25 | |||
| 30.08.2024 | 10:20:26,756 | 12 | 424,25 | |
| 12 | 424,25 | |||
| 12 | 424,25 | |||
| 30.08.2024 | 10:20:06,520 | 1 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 30.08.2024 | 10:18:53,534 | 3 | 424,60 | |
| 3 | 424,60 | |||
| 3 | 424,60 | |||
| 30.08.2024 | 10:18:48,404 | 5 | 424,60 | |
| 5 | 424,60 | |||
| 5 | 424,60 | |||
| 30.08.2024 | 10:15:35,550 | 25 | 424,05 | |
| 25 | 424,05 | |||
| 25 | 424,05 | |||
| 30.08.2024 | 10:13:26,123 | 5 | 424,70 | |
| 5 | 424,70 | |||
| 5 | 424,70 | |||
| 30.08.2024 | 10:11:52,756 | 20 | 424,70 | |
| 20 | 424,70 | |||
| 20 | 424,70 | |||
| 30.08.2024 | 10:11:12,287 | 3 | 424,50 | |
| 3 | 424,50 | |||
| 3 | 424,50 | |||
| 30.08.2024 | 10:10:37,330 | 12 | 424,55 | |
| 12 | 424,55 | |||
| 12 | 424,55 | |||
| 30.08.2024 | 10:10:37,231 | 12 | 424,55 | |
| 12 | 424,55 | |||
| 12 | 424,55 | |||
| 30.08.2024 | 10:10:33,515 | 75 | 424,70 | |
| 75 | 424,70 | |||
| 75 | 424,70 | |||
| 30.08.2024 | 10:09:06,475 | 15 | 424,05 | |
| 15 | 424,05 | |||
| 15 | 424,05 | |||
| 30.08.2024 | 10:07:45,938 | 50 | 424,30 | |
| 50 | 424,30 | |||
| 50 | 424,30 | |||
| 30.08.2024 | 10:06:00,963 | 20 | 424,70 | |
| 20 | 424,70 | |||
| 20 | 424,70 | |||
| 30.08.2024 | 10:05:34,947 | 3 | 425,35 | |
| 3 | 425,35 | |||
| 3 | 425,35 | |||
| 30.08.2024 | 10:05:23,759 | 12 | 425,05 | |
| 12 | 425,05 | |||
| 12 | 425,05 | |||
| 30.08.2024 | 10:04:08,077 | 7 | 425,45 | |
| 7 | 425,45 | |||
| 7 | 425,45 | |||
| 30.08.2024 | 10:04:07,168 | 35 | 425,45 | |
| 35 | 425,45 | |||
| 35 | 425,45 | |||
| 30.08.2024 | 10:03:47,330 | 11 | 424,10 | |
| 11 | 424,10 | |||
| 11 | 424,10 | |||
| 30.08.2024 | 10:03:10,358 | 10 | 425,55 | |
| 10 | 425,55 | |||
| 10 | 425,55 | |||
| 30.08.2024 | 10:03:10,161 | 3 | 425,55 | |
| 3 | 425,55 | |||
| 3 | 425,55 | |||
| 30.08.2024 | 10:00:43,443 | 11 | 424,05 | |
| 11 | 424,05 | |||
| 11 | 424,05 | |||
| 30.08.2024 | 10:00:08,614 | 10 | 423,25 | |
| 10 | 423,25 | |||
| 10 | 423,25 | |||
| 30.08.2024 | 10:00:07,761 | 3 | 424,05 | |
| 3 | 424,05 | |||
| 3 | 424,05 | |||
| 30.08.2024 | 10:00:00,194 | 1 | 424,20 | |
| 1 | 424,20 | |||
| 1 | 424,20 | |||
| 30.08.2024 | 09:59:22,263 | 50 | 424,20 | |
| 50 | 424,20 | |||
| 5 | 424,20 | |||
| 45 | 424,20 | |||
| 30.08.2024 | 09:58:07,060 | 100 | 424,65 | |
| 100 | 424,65 | |||
| 100 | 424,65 | |||
| 30.08.2024 | 09:56:19,096 | 5 | 425,65 | |
| 5 | 425,65 | |||
| 5 | 425,65 | |||
| 30.08.2024 | 09:55:32,181 | 2 | 425,65 | |
| 2 | 425,65 | |||
| 2 | 425,65 | |||
| 30.08.2024 | 09:54:49,080 | 11 | 425,70 | |
| 11 | 425,70 | |||
| 11 | 425,70 | |||
| 30.08.2024 | 09:53:25,686 | 100 | 425,70 | |
| 100 | 425,70 | |||
| 100 | 425,70 | |||
| 30.08.2024 | 09:53:25,567 | 9 | 425,60 | |
| 9 | 425,60 | |||
| 9 | 425,60 | |||
| 30.08.2024 | 09:53:10,805 | 1 | 425,55 | |
| 1 | 425,55 | |||
| 1 | 425,55 | |||
| 30.08.2024 | 09:53:03,677 | 100 | 425,70 | |
| 100 | 425,70 | |||
| 100 | 425,70 | |||
| 30.08.2024 | 09:51:42,806 | 100 | 425,70 | |
| 100 | 425,70 | |||
| 100 | 425,70 | |||
| 30.08.2024 | 09:51:42,255 | 20 | 425,70 | |
| 20 | 425,70 | |||
| 20 | 425,70 | |||
| 30.08.2024 | 09:51:08,657 | 2 | 425,50 | |
| 2 | 425,50 | |||
| 2 | 425,50 | |||
| 30.08.2024 | 09:49:02,730 | 93 | 425,50 | |
| 93 | 425,50 | |||
| 93 | 425,50 | |||
| 30.08.2024 | 09:48:59,524 | 40 | 425,55 | |
| 40 | 425,55 | |||
| 40 | 425,55 | |||
| 30.08.2024 | 09:48:23,389 | 10 | 425,70 | |
| 10 | 425,70 | |||
| 10 | 425,70 | |||
| 30.08.2024 | 09:47:48,968 | 5 | 425,70 | |
| 5 | 425,70 | |||
| 5 | 425,70 | |||
| 30.08.2024 | 09:47:33,255 | 9 | 425,65 | |
| 9 | 425,65 | |||
| 9 | 425,65 | |||
| 30.08.2024 | 09:44:53,341 | 2 | 425,25 | |
| 2 | 425,25 | |||
| 2 | 425,25 | |||
| 30.08.2024 | 09:44:21,753 | 3 | 425,15 | |
| 3 | 425,15 | |||
| 3 | 425,15 | |||
| 30.08.2024 | 09:44:13,682 | 20 | 425,15 | |
| 20 | 425,15 | |||
| 20 | 425,15 | |||
| 30.08.2024 | 09:42:38,160 | 12 | 425,05 | |
| 12 | 425,05 | |||
| 12 | 425,05 | |||
| 30.08.2024 | 09:42:19,308 | 100 | 424,90 | |
| 100 | 424,90 | |||
| 100 | 424,90 | |||
| 30.08.2024 | 09:42:15,851 | 15 | 424,90 | |
| 15 | 424,90 | |||
| 15 | 424,90 | |||
| 30.08.2024 | 09:39:22,379 | 8 | 424,90 | |
| 8 | 424,90 | |||
| 8 | 424,90 | |||
| 30.08.2024 | 09:38:22,798 | 72 | 424,75 | |
| 72 | 424,75 | |||
| 72 | 424,75 | |||
| 30.08.2024 | 09:37:49,076 | 50 | 424,90 | |
| 50 | 424,90 | |||
| 50 | 424,90 | |||
| 30.08.2024 | 09:36:50,002 | 7 | 424,90 | |
| 7 | 424,90 | |||
| 7 | 424,90 | |||
| 30.08.2024 | 09:36:18,140 | 6 | 424,90 | |
| 6 | 424,90 | |||
| 6 | 424,90 | |||
| 30.08.2024 | 09:36:16,729 | 23 | 424,90 | |
| 23 | 424,90 | |||
| 23 | 424,90 | |||
| 30.08.2024 | 09:34:36,386 | 60 | 424,80 | |
| 60 | 424,80 | |||
| 60 | 424,80 | |||
| 30.08.2024 | 09:34:25,594 | 10 | 424,80 | |
| 10 | 424,80 | |||
| 10 | 424,80 | |||
| 30.08.2024 | 09:33:13,155 | 5 | 424,20 | |
| 5 | 424,20 | |||
| 5 | 424,20 | |||
| 30.08.2024 | 09:33:08,037 | 40 | 424,50 | |
| 40 | 424,50 | |||
| 40 | 424,50 | |||
| 30.08.2024 | 09:32:53,443 | 100 | 424,55 | |
| 100 | 424,55 | |||
| 100 | 424,55 | |||
| 30.08.2024 | 09:32:10,592 | 5 | 424,05 | |
| 5 | 424,05 | |||
| 5 | 424,05 | |||
| 30.08.2024 | 09:30:26,383 | 3 | 424,50 | |
| 3 | 424,50 | |||
| 3 | 424,50 | |||
| 30.08.2024 | 09:30:24,792 | 3 | 424,65 | |
| 3 | 424,65 | |||
| 3 | 424,65 | |||
| 30.08.2024 | 09:30:18,547 | 2 | 424,50 | |
| 2 | 424,50 | |||
| 2 | 424,50 | |||
| 30.08.2024 | 09:30:14,390 | 2 | 424,65 | |
| 2 | 424,65 | |||
| 2 | 424,65 | |||
| 30.08.2024 | 09:29:42,556 | 100 | 424,65 | |
| 100 | 424,65 | |||
| 100 | 424,65 | |||
| 30.08.2024 | 09:27:57,429 | 100 | 424,40 | |
| 100 | 424,40 | |||
| 100 | 424,40 | |||
| 30.08.2024 | 09:25:18,419 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 30.08.2024 | 09:23:28,080 | 1 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 30.08.2024 | 09:21:09,912 | 50 | 424,55 | |
| 50 | 424,55 | |||
| 50 | 424,55 | |||
| 30.08.2024 | 09:20:49,286 | 5 | 424,55 | |
| 5 | 424,55 | |||
| 5 | 424,55 | |||
| 30.08.2024 | 09:20:19,633 | 5 | 423,95 | |
| 5 | 423,95 | |||
| 5 | 423,95 | |||
| 30.08.2024 | 09:19:25,054 | 10 | 424,55 | |
| 10 | 424,55 | |||
| 10 | 424,55 | |||
| 30.08.2024 | 09:18:58,570 | 1 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 30.08.2024 | 09:17:04,484 | 85 | 423,95 | |
| 85 | 423,95 | |||
| 85 | 423,95 | |||
| 30.08.2024 | 09:16:36,508 | 100 | 423,95 | |
| 100 | 423,95 | |||
| 100 | 423,95 | |||
| 30.08.2024 | 09:14:26,506 | 12 | 424,50 | |
| 12 | 424,50 | |||
| 12 | 424,50 | |||
| 30.08.2024 | 09:11:42,046 | 3 | 424,60 | |
| 3 | 424,60 | |||
| 3 | 424,60 | |||
| 30.08.2024 | 09:10:37,328 | 5 | 424,50 | |
| 5 | 424,50 | |||
| 5 | 424,50 | |||
| 30.08.2024 | 09:10:03,848 | 15 | 423,80 | |
| 15 | 423,80 | |||
| 15 | 423,80 | |||
| 30.08.2024 | 09:10:03,496 | 100 | 423,80 | |
| 100 | 423,80 | |||
| 100 | 423,80 | |||
| 30.08.2024 | 09:10:03,157 | 100 | 423,80 | |
| 100 | 423,80 | |||
| 100 | 423,80 | |||
| 30.08.2024 | 09:09:55,302 | 100 | 424,10 | |
| 100 | 424,10 | |||
| 100 | 424,10 | |||
| 30.08.2024 | 09:09:54,688 | 20 | 424,10 | |
| 20 | 424,10 | |||
| 20 | 424,10 | |||
| 30.08.2024 | 09:09:47,593 | 4 | 424,85 | |
| 4 | 424,85 | |||
| 4 | 424,85 | |||
| 30.08.2024 | 09:06:27,167 | 50 | 424,25 | |
| 50 | 424,25 | |||
| 50 | 424,25 | |||
| 30.08.2024 | 09:06:15,790 | 4 | 423,05 | |
| 4 | 423,05 | |||
| 4 | 423,05 | |||
| 30.08.2024 | 09:05:13,760 | 102 | 425,00 | |
| 102 | 425,00 | |||
| 100 | 425,00 | |||
| 2 | 425,00 | |||
| 30.08.2024 | 09:02:22,134 | 5 | 425,05 | |
| 5 | 425,05 | |||
| 5 | 425,05 | |||
| 30.08.2024 | 09:02:21,723 | 10 | 425,75 | |
| 10 | 425,75 | |||
| 10 | 425,75 | |||
| 30.08.2024 | 09:01:29,920 | 1 | 425,80 | |
| 1 | 425,80 | |||
| 1 | 425,80 | |||
| 30.08.2024 | 08:56:50,148 | 12 | 425,80 | |
| 12 | 425,80 | |||
| 12 | 425,80 | |||
| 30.08.2024 | 08:56:37,457 | 7 | 425,80 | |
| 7 | 425,80 | |||
| 7 | 425,80 | |||
| 30.08.2024 | 08:56:07,618 | 4 | 425,80 | |
| 4 | 425,80 | |||
| 4 | 425,80 | |||
| 30.08.2024 | 08:55:21,646 | 5 | 425,80 | |
| 5 | 425,80 | |||
| 5 | 425,80 | |||
| 30.08.2024 | 08:55:16,631 | 6 | 425,80 | |
| 6 | 425,80 | |||
| 6 | 425,80 | |||
| 30.08.2024 | 08:54:20,911 | 5 | 425,80 | |
| 5 | 425,80 | |||
| 5 | 425,80 | |||
| 30.08.2024 | 08:51:50,835 | 3 | 425,80 | |
| 3 | 425,80 | |||
| 3 | 425,80 | |||
| 30.08.2024 | 08:50:12,213 | 10 | 425,05 | |
| 10 | 425,05 | |||
| 10 | 425,05 | |||
| 30.08.2024 | 08:46:20,357 | 76 | 424,75 | |
| 5 | 424,75 | |||
| 71 | 424,75 | |||
| 76 | 424,75 | |||
| 30.08.2024 | 08:45:35,115 | 12 | 425,05 | |
| 12 | 425,05 | |||
| 12 | 425,05 | |||
| 30.08.2024 | 08:45:34,992 | 12 | 425,05 | |
| 12 | 425,05 | |||
| 12 | 425,05 | |||
| 30.08.2024 | 08:44:42,065 | 2 | 425,80 | |
| 2 | 425,80 | |||
| 2 | 425,80 | |||
| 30.08.2024 | 08:43:09,257 | 9 | 425,50 | |
| 9 | 425,50 | |||
| 9 | 425,50 | |||
| 30.08.2024 | 08:42:35,435 | 60 | 425,80 | |
| 60 | 425,80 | |||
| 60 | 425,80 | |||
| 30.08.2024 | 08:42:32,218 | 100 | 425,80 | |
| 100 | 425,80 | |||
| 100 | 425,80 | |||
| 30.08.2024 | 08:40:21,212 | 40 | 425,75 | |
| 40 | 425,75 | |||
| 40 | 425,75 | |||
| 30.08.2024 | 08:39:52,504 | 23 | 425,75 | |
| 23 | 425,75 | |||
| 23 | 425,75 | |||
| 30.08.2024 | 08:38:57,234 | 4 | 425,75 | |
| 4 | 425,75 | |||
| 4 | 425,75 | |||
| 30.08.2024 | 08:38:34,902 | 1 | 425,75 | |
| 1 | 425,75 | |||
| 1 | 425,75 | |||
| 30.08.2024 | 08:37:32,795 | 10 | 425,75 | |
| 10 | 425,75 | |||
| 10 | 425,75 | |||
| 30.08.2024 | 08:34:13,910 | 12 | 425,75 | |
| 12 | 425,75 | |||
| 12 | 425,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00