Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1115

450

88,564

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	08:07:51,321	35		88,564
			35	88,564
			35	88,564
08/04/2025	08:07:51,100	20		88,57
			20	88,57
			20	88,57
08/04/2025	08:07:48,797	3		88,572
			3	88,572
			3	88,572
08/04/2025	08:07:46,683	3		88,574
			3	88,574
			3	88,574
08/04/2025	08:07:46,283	6		88,568
			6	88,568
			6	88,568
08/04/2025	08:07:44,986	30		88,562
			30	88,562
			30	88,562
08/04/2025	08:07:40,149	1		88,576
			1	88,576
			1	88,576
08/04/2025	08:07:39,840	56		88,566
			56	88,566
			56	88,566
08/04/2025	08:07:36,264	100		88,564
			100	88,564
			100	88,564
08/04/2025	08:07:35,821	113		88,554
			113	88,554
			113	88,554
08/04/2025	08:07:32,312	25		88,556
			25	88,556
			25	88,556
08/04/2025	08:07:31,942	33		88,56
			33	88,56
			33	88,56
08/04/2025	08:07:30,424	22		88,556
			22	88,556
			22	88,556
08/04/2025	08:07:25,505	100		88,556
			100	88,556
			100	88,556
08/04/2025	08:07:19,616	9		88,554
			9	88,554
			9	88,554
08/04/2025	08:07:18,738	20		88,544
			20	88,544
			20	88,544
08/04/2025	08:07:16,428	10		88,542
			10	88,542
			10	88,542
08/04/2025	08:07:02,206	2		88,536
			2	88,536
			2	88,536
08/04/2025	08:07:01,206	6		88,55
			6	88,55
			6	88,55
08/04/2025	08:06:56,137	4		88,552
			4	88,552
			4	88,552
08/04/2025	08:06:51,843	57		88,558
			57	88,558
			57	88,558
08/04/2025	08:06:51,184	45		88,564
			45	88,564
			45	88,564
08/04/2025	08:06:48,181	12		88,544
			12	88,544
			12	88,544
08/04/2025	08:06:44,799	25		88,564
			25	88,564
			25	88,564
08/04/2025	08:06:44,256	60		88,564
			60	88,564
			60	88,564
08/04/2025	08:06:43,090	4		88,362
			4	88,362
			4	88,362
08/04/2025	08:06:40,821	34		88,542
			34	88,542
			34	88,542
08/04/2025	08:06:40,093	12		88,542
			12	88,542
			12	88,542
08/04/2025	08:06:40,041	3		88,542
			3	88,542
			3	88,542
08/04/2025	08:06:37,234	10		88,48
			10	88,48
			10	88,48
08/04/2025	08:06:35,699	90		88,468
			90	88,468
			90	88,468
08/04/2025	08:06:34,852	56		88,47
			56	88,47
			56	88,47
08/04/2025	08:06:33,840	270		88,464
			270	88,464
			270	88,464
08/04/2025	08:06:28,875	5		88,462
			5	88,462
			5	88,462
08/04/2025	08:06:27,750	56		88,456
			56	88,456
			56	88,456
08/04/2025	08:06:25,827	113		88,466
			113	88,466
			113	88,466
08/04/2025	08:06:24,038	2		88,492
			2	88,492
			2	88,492
08/04/2025	08:06:23,206	11		88,484
			11	88,484
			11	88,484
08/04/2025	08:06:22,258	1		88,482
			1	88,482
			1	88,482
08/04/2025	08:06:20,416	3		88,482
			3	88,482
			3	88,482
08/04/2025	08:06:19,246	300		88,43
			20	88,43
			39	88,43
			10	88,43
			300	88,43
			2	88,43
			229	88,43
08/04/2025	08:06:18,050	20		88,468
			20	88,468
			20	88,468
08/04/2025	08:06:17,170	5		88,466
			5	88,466
			5	88,466
08/04/2025	08:06:13,782	1 258		88,478
			2	88,478
			2	88,478
			1 245	88,478
			13	88,478
			6	88,478
			8	88,478
			10	88,478
			3	88,478
			200	88,478
			6	88,478
			23	88,478
			4	88,478
			50	88,478
			2	88,478
			1	88,478
			169	88,478
			1	88,478
			1	88,478
			2	88,478
			1	88,478
			5	88,478
			20	88,478
			51	88,478
			22	88,478
			168	88,478
			70	88,478
			33	88,478
			15	88,478
			33	88,478
			350	88,478
08/04/2025	08:06:08,231	2 000		88,478
			4	88,478
			2	88,478
			57	88,478
			1	88,478
			2	88,478
			16	88,478
			2	88,478
			3	88,478
			2 000	88,478
			12	88,478
			10	88,478
			220	88,478
			30	88,478
			10	88,478
			1	88,478
			12	88,478
			5	88,478
			75	88,478
			7	88,478
			11	88,478
			3	88,478
			6	88,478
			8	88,478
			55	88,478
			4	88,478
			13	88,478
			6	88,478
			40	88,478
			45	88,478
			57	88,478
			56	88,478
			34	88,478
			130	88,478
			12	88,478
			1	88,478
			6	88,478
			15	88,478
			112	88,478
			45	88,478
			11	88,478
			15	88,478
			2	88,478
			12	88,478
			12	88,478
			40	88,478
			4	88,478
			12	88,478
			2	88,478
			56	88,478
			2	88,478
			7	88,478
			200	88,478
			11	88,478
			57	88,478
			11	88,478
			2	88,478
			22	88,478
			2	88,478
			2	88,478
			226	88,478
			2	88,478
			10	88,478
			6	88,478
			50	88,478
			2	88,478
			19	88,478
			10	88,478
			12	88,478
			4	88,478
			17	88,478
			1	88,478
			2	88,478
			14	88,478
			15	88,478
08/04/2025	08:06:02,032	2 996		88,478
			500	88,478
			113	88,478
			34	88,478
			2	88,478
			45	88,478
			833	88,478
			283	88,478
			225	88,478
			28	88,478
			51	88,478
			4	88,478
			213	88,478
			200	88,478
			46	88,478
			1	88,478
			45	88,478
			57	88,478
			100	88,478
			30	88,478
			646	88,478
			100	88,478
			6	88,478
			98	88,478
			50	88,478
			2	88,478
			1	88,478
			2	88,478
			12	88,478
			22	88,478
			69	88,478
			50	88,478
			2 000	88,478
			4	88,478
			60	88,478
			60	88,478
08/04/2025	08:00:05,917	1 400		88,556
			1 400	88,556
			1 400	88,556
08/04/2025	08:00:05,018	20		88,588
			20	88,588
			20	88,588
08/04/2025	08:00:01,523	1 400		88,56
			1 400	88,56
			1 400	88,56
08/04/2025	08:00:00,122	35		88,59
			35	88,59
			35	88,59
08/04/2025	07:59:52,011	12		88,59
			12	88,59
			12	88,59
08/04/2025	07:59:47,422	22		88,59
			22	88,59
			22	88,59
08/04/2025	07:59:46,557	6		88,59
			6	88,59
			6	88,59
08/04/2025	07:59:46,065	150		88,59
			150	88,59
			150	88,59
08/04/2025	07:59:42,549	3		88,59
			3	88,59
			3	88,59
08/04/2025	07:59:37,150	56		88,59
			56	88,59
			56	88,59
08/04/2025	07:59:34,456	5		88,59
			5	88,59
			5	88,59
08/04/2025	07:59:33,119	3		88,59
			3	88,59
			3	88,59
08/04/2025	07:59:31,859	25		88,59
			25	88,59
			25	88,59
08/04/2025	07:59:25,222	11		88,59
			11	88,59
			11	88,59
08/04/2025	07:59:23,903	4		88,59
			4	88,59
			4	88,59
08/04/2025	07:59:23,791	12		88,59
			12	88,59
			12	88,59
08/04/2025	07:59:19,296	8		88,528
			8	88,528
			8	88,528
08/04/2025	07:59:11,640	2		88,59
			2	88,59
			2	88,59
08/04/2025	07:59:04,019	10		88,59
			10	88,59
			10	88,59
08/04/2025	07:59:02,098	30		88,59
			30	88,59
			30	88,59
08/04/2025	07:58:56,144	15		88,59
			15	88,59
			15	88,59
08/04/2025	07:58:54,989	9		88,59
			9	88,59
			9	88,59
08/04/2025	07:58:52,387	10		88,59
			10	88,59
			10	88,59
08/04/2025	07:58:51,094	55		88,59
			55	88,59
			55	88,59
08/04/2025	07:58:48,509	4		88,59
			4	88,59
			4	88,59
08/04/2025	07:58:43,980	23		88,59
			23	88,59
			23	88,59
08/04/2025	07:58:38,494	4		88,588
			4	88,588
			4	88,588
08/04/2025	07:58:32,278	6		88,472
			6	88,472
			6	88,472
08/04/2025	07:58:30,919	22		88,588
			22	88,588
			22	88,588
08/04/2025	07:58:30,009	20		88,588
			20	88,588
			20	88,588
08/04/2025	07:58:20,889	45		88,588
			45	88,588
			45	88,588
08/04/2025	07:58:19,917	28		88,588
			28	88,588
			28	88,588
08/04/2025	07:58:09,946	1 400		88,49
			1 400	88,49
			1 400	88,49
08/04/2025	07:58:09,383	135		88,484
			135	88,484
			90	88,484
			45	88,484
08/04/2025	07:58:05,497	30		88,588
			30	88,588
			30	88,588
08/04/2025	07:58:03,655	45		88,588
			45	88,588
			45	88,588
08/04/2025	07:58:03,191	5		88,59
			5	88,59
			5	88,59
08/04/2025	07:58:03,100	8		88,588
			8	88,588
			8	88,588
08/04/2025	07:58:01,689	546		88,59
			546	88,59
			4	88,59
			3	88,59
			112	88,59
			5	88,59
			113	88,59
			9	88,59
			300	88,59
08/04/2025	07:58:01,594	213		88,4899
			11	88,4899
			3	88,4899
			213	88,4899
			30	88,4899
			23	88,4899
			10	88,4899
			5	88,4899
			11	88,4899
			120	88,4899
08/04/2025	07:57:19,507	2 087		88,498
			35	88,498
			17	88,498
			2 087	88,498
			2 000	88,498
			35	88,498
08/04/2025	07:57:14,741	35		88,59
			35	88,59
			35	88,59
08/04/2025	07:57:13,729	1		88,59
			1	88,59
			1	88,59
08/04/2025	07:57:06,847	3		88,59
			3	88,59
			3	88,59
08/04/2025	07:57:03,235	12		88,588
			12	88,588
			12	88,588
08/04/2025	07:57:00,590	20		88,588
			20	88,588
			20	88,588
08/04/2025	07:56:54,918	57		88,588
			57	88,588
			57	88,588
08/04/2025	07:56:48,995	11		88,588
			11	88,588
			11	88,588
08/04/2025	07:56:40,582	12		88,588
			12	88,588
			12	88,588
08/04/2025	07:56:38,774	12		88,588
			12	88,588
			12	88,588
08/04/2025	07:56:34,585	12		88,588
			12	88,588
			12	88,588
08/04/2025	07:56:31,344	1 400		88,52
			1 400	88,52
			1 400	88,52
08/04/2025	07:56:25,692	1 400		88,516
			1 400	88,516
			1 400	88,516
08/04/2025	07:56:25,171	2		88,588
			2	88,588
			2	88,588
08/04/2025	07:56:22,550	50		88,588
			50	88,588
			50	88,588
08/04/2025	07:56:21,412	3		88,588
			3	88,588
			3	88,588
08/04/2025	07:56:20,391	45		88,588
			45	88,588
			45	88,588
08/04/2025	07:56:18,440	2		88,588
			2	88,588
			2	88,588
08/04/2025	07:56:16,717	11		88,588
			11	88,588
			11	88,588
08/04/2025	07:56:11,079	22		88,588
			22	88,588
			22	88,588
08/04/2025	07:56:06,761	2		88,588
			2	88,588
			2	88,588
08/04/2025	07:56:04,153	25		88,588
			25	88,588
			25	88,588
08/04/2025	07:55:53,475	15		88,588
			15	88,588
			15	88,588
08/04/2025	07:55:52,738	4		88,588
			4	88,588
			4	88,588
08/04/2025	07:55:50,746	22		88,588
			22	88,588
			22	88,588
08/04/2025	07:55:44,318	50		88,588
			50	88,588
			50	88,588
08/04/2025	07:55:42,761	30		88,588
			30	88,588
			30	88,588
08/04/2025	07:55:42,224	56		88,588
			56	88,588
			56	88,588
08/04/2025	07:55:41,277	7		88,588
			7	88,588
			7	88,588
08/04/2025	07:55:36,911	35		88,588
			35	88,588
			35	88,588
08/04/2025	07:55:34,972	34		88,588
			34	88,588
			34	88,588
08/04/2025	07:55:30,719	11		88,588
			11	88,588
			11	88,588
08/04/2025	07:55:23,548	130		88,588
			130	88,588
			130	88,588
08/04/2025	07:55:21,560	30		88,588
			30	88,588
			30	88,588
08/04/2025	07:55:20,115	12		88,588
			12	88,588
			12	88,588
08/04/2025	07:55:14,874	56		88,588
			56	88,588
			56	88,588
08/04/2025	07:55:09,772	8		88,588
			8	88,588
			8	88,588
08/04/2025	07:55:06,605	30		88,588
			30	88,588
			30	88,588
08/04/2025	07:55:05,874	50		88,588
			50	88,588
			50	88,588
08/04/2025	07:55:01,262	8		88,588
			8	88,588
			8	88,588
08/04/2025	07:55:00,791	23		88,588
			23	88,588
			23	88,588
08/04/2025	07:54:59,718	10		88,588
			10	88,588
			10	88,588
08/04/2025	07:54:59,027	27		88,588
			27	88,588
			27	88,588
08/04/2025	07:54:58,513	10		88,588
			10	88,588
			10	88,588
08/04/2025	07:54:57,408	15		88,588
			15	88,588
			15	88,588
08/04/2025	07:54:55,926	11		88,588
			11	88,588
			11	88,588
08/04/2025	07:54:54,521	5		88,588
			5	88,588
			5	88,588
08/04/2025	07:54:50,040	12		88,588
			12	88,588
			12	88,588
08/04/2025	07:54:44,246	20		88,588
			20	88,588
			20	88,588
08/04/2025	07:54:33,497	40		88,588
			40	88,588
			40	88,588
08/04/2025	07:54:30,301	10		88,588
			10	88,588
			10	88,588
08/04/2025	07:54:21,060	100		88,588
			100	88,588
			100	88,588
08/04/2025	07:54:06,656	21		88,588
			21	88,588
			21	88,588
08/04/2025	07:54:03,081	50		88,508
			50	88,508
			50	88,508
08/04/2025	07:53:54,437	1 400		88,564
			1 400	88,564
			1 400	88,564
08/04/2025	07:53:52,290	30		88,59
			30	88,59
			30	88,59
08/04/2025	07:53:49,642	1 400		88,574
			1 400	88,574
			1 400	88,574
08/04/2025	07:53:49,292	80		88,59
			80	88,59
			80	88,59
08/04/2025	07:53:44,794	6		88,588
			6	88,588
			6	88,588
08/04/2025	07:53:43,673	3		88,588
			3	88,588
			3	88,588
08/04/2025	07:53:40,856	1		88,588
			1	88,588
			1	88,588
08/04/2025	07:53:40,032	378		88,588
			378	88,588
			378	88,588
08/04/2025	07:53:27,407	22		88,588
			22	88,588
			22	88,588
08/04/2025	07:53:24,630	6		88,588
			6	88,588
			6	88,588
08/04/2025	07:53:04,748	4		88,554
			4	88,554
			4	88,554
08/04/2025	07:52:57,330	10		88,57
			10	88,57
			10	88,57
08/04/2025	07:52:56,943	3		88,57
			3	88,57
			3	88,57
08/04/2025	07:52:52,668	25		88,584
			25	88,584
			25	88,584
08/04/2025	07:52:40,433	3		88,578
			3	88,578
			3	88,578
08/04/2025	07:52:32,352	3		88,558
			3	88,558
			3	88,558
08/04/2025	07:52:31,159	29		88,558
			29	88,558
			29	88,558
08/04/2025	07:52:30,566	120		88,558
			120	88,558
			120	88,558
08/04/2025	07:52:30,383	5		88,558
			5	88,558
			5	88,558
08/04/2025	07:52:23,877	40		88,554
			40	88,554
			40	88,554
08/04/2025	07:52:23,018	4		88,554
			4	88,554
			4	88,554
08/04/2025	07:52:15,954	52		88,56
			52	88,56
			52	88,56
08/04/2025	07:52:06,972	97		88,506
			97	88,506
			97	88,506
08/04/2025	07:52:05,077	20		88,498
			20	88,498
			20	88,498
08/04/2025	07:52:01,968	100		88,498
			100	88,498
			100	88,498
08/04/2025	07:52:01,022	12		88,494
			12	88,494
			12	88,494
08/04/2025	07:51:58,702	6		88,498
			6	88,498
			6	88,498
08/04/2025	07:51:57,711	16		88,514
			16	88,514
			16	88,514
08/04/2025	07:51:56,309	55		88,512
			55	88,512
			55	88,512
08/04/2025	07:51:53,589	56		88,512
			56	88,512
			56	88,512
08/04/2025	07:51:49,990	10		88,508
			10	88,508
			10	88,508
08/04/2025	07:51:42,206	70		88,534
			70	88,534
			70	88,534
08/04/2025	07:51:36,768	26		88,534
			26	88,534
			26	88,534
08/04/2025	07:51:36,655	10		88,544
			10	88,544
			10	88,544
08/04/2025	07:51:31,848	12		88,546
			12	88,546
			12	88,546
08/04/2025	07:51:29,329	2		88,546
			2	88,546
			2	88,546
08/04/2025	07:51:26,774	3		88,566
			3	88,566
			3	88,566
08/04/2025	07:51:24,990	50		88,564
			50	88,564
			50	88,564
08/04/2025	07:51:20,252	12		88,562
			12	88,562
			12	88,562
08/04/2025	07:51:11,796	1		88,582
			1	88,582
			1	88,582
08/04/2025	07:51:09,302	6		88,588
			6	88,588
			6	88,588
08/04/2025	07:51:04,110	22		88,588
			22	88,588
			22	88,588
08/04/2025	07:51:03,294	112		88,588
			112	88,588
			112	88,588
08/04/2025	07:51:01,681	22		88,588
			22	88,588
			22	88,588
08/04/2025	07:50:58,834	30		88,588
			30	88,588
			30	88,588
08/04/2025	07:50:53,953	56		88,588
			56	88,588
			56	88,588
08/04/2025	07:50:43,964	24		88,588
			24	88,588
			24	88,588
08/04/2025	07:50:41,971	6		88,588
			6	88,588
			6	88,588
08/04/2025	07:50:38,553	6		88,588
			6	88,588
			6	88,588
08/04/2025	07:50:38,031	11		88,588
			11	88,588
			11	88,588
08/04/2025	07:50:36,596	3		88,304
			3	88,304
			3	88,304
08/04/2025	07:50:34,834	10		88,588
			10	88,588
			10	88,588
08/04/2025	07:50:31,998	27		88,588
			27	88,588
			27	88,588
08/04/2025	07:50:29,923	2		88,296
			2	88,296
			2	88,296
08/04/2025	07:50:28,692	10		88,588
			10	88,588
			10	88,588
08/04/2025	07:50:25,900	15		88,588
			15	88,588
			15	88,588
08/04/2025	07:50:25,214	85		88,588
			85	88,588
			85	88,588
08/04/2025	07:50:17,116	30		88,588
			30	88,588
			30	88,588
08/04/2025	07:50:11,074	55		88,584
			55	88,584
			55	88,584
08/04/2025	07:50:10,323	6		88,584
			6	88,584
			6	88,584
08/04/2025	07:50:05,124	6		88,588
			6	88,588
			6	88,588
08/04/2025	07:50:01,337	3		88,588
			3	88,588
			3	88,588
08/04/2025	07:49:58,624	5		88,588
			5	88,588
			5	88,588
08/04/2025	07:49:54,589	19		88,586
			19	88,586
			19	88,586
08/04/2025	07:49:53,064	12		88,586
			12	88,586
			12	88,586
08/04/2025	07:49:46,536	11		88,588
			11	88,588
			11	88,588
08/04/2025	07:49:45,012	19		88,588
			19	88,588
			19	88,588
08/04/2025	07:49:43,127	62		88,588
			62	88,588
			62	88,588
08/04/2025	07:49:40,403	10		88,588
			10	88,588
			10	88,588
08/04/2025	07:49:40,268	4		88,588
			4	88,588
			4	88,588
08/04/2025	07:49:39,299	10		88,588
			10	88,588
			10	88,588
08/04/2025	07:49:37,872	600		88,588
			600	88,588
			600	88,588
08/04/2025	07:49:37,438	34		88,588
			34	88,588
			34	88,588
08/04/2025	07:49:34,794	6		88,586
			6	88,586
			6	88,586
08/04/2025	07:49:31,860	5		88,572
			5	88,572
			5	88,572
08/04/2025	07:49:31,230	6		88,572
			6	88,572
			6	88,572
08/04/2025	07:49:29,412	5		88,572
			5	88,572
			5	88,572
08/04/2025	07:49:22,168	20		88,588
			20	88,588
			20	88,588
08/04/2025	07:49:04,527	35		88,294
			35	88,294
			35	88,294
08/04/2025	07:49:03,694	15		88,588
			15	88,588
			15	88,588
08/04/2025	07:49:00,051	15		88,588
			15	88,588
			15	88,588
08/04/2025	07:48:57,956	33		88,588
			33	88,588
			33	88,588
08/04/2025	07:48:56,100	3		88,588
			3	88,588
			3	88,588
08/04/2025	07:48:52,372	2		88,588
			2	88,588
			2	88,588
08/04/2025	07:48:51,056	2		88,588
			2	88,588
			2	88,588
08/04/2025	07:48:48,714	8		88,588
			8	88,588
			8	88,588
08/04/2025	07:48:44,653	28		88,588
			28	88,588
			28	88,588
08/04/2025	07:48:37,986	120		88,588
			120	88,588
			120	88,588
08/04/2025	07:48:35,866	15		88,588
			15	88,588
			15	88,588
08/04/2025	07:48:34,377	50		88,588
			50	88,588
			50	88,588
08/04/2025	07:48:29,498	56		88,588
			56	88,588
			56	88,588
08/04/2025	07:48:29,066	16		88,588
			16	88,588
			16	88,588
08/04/2025	07:48:27,191	60		88,588
			60	88,588
			60	88,588
08/04/2025	07:48:26,018	282		88,588
			282	88,588
			282	88,588
08/04/2025	07:48:21,895	38		88,588
			38	88,588
			38	88,588
08/04/2025	07:48:21,752	40		88,588
			40	88,588
			40	88,588
08/04/2025	07:48:17,689	56		88,588
			56	88,588
			56	88,588
08/04/2025	07:48:16,697	2		88,588
			2	88,588
			2	88,588
08/04/2025	07:48:11,827	15		88,588
			15	88,588
			15	88,588
08/04/2025	07:48:10,413	55		88,588
			55	88,588
			55	88,588
08/04/2025	07:48:06,664	120		88,588
			120	88,588
			120	88,588
08/04/2025	07:48:03,064	2		88,588
			2	88,588
			2	88,588
08/04/2025	07:47:59,138	1		88,586
			1	88,586
			1	88,586
08/04/2025	07:47:56,695	34		88,586
			34	88,586
			34	88,586
08/04/2025	07:47:55,524	23		88,588
			23	88,588
			23	88,588
08/04/2025	07:47:51,449	34		88,588
			34	88,588
			34	88,588
08/04/2025	07:47:46,030	15		88,588
			15	88,588
			15	88,588
08/04/2025	07:47:39,294	135		88,588
			135	88,588
			135	88,588
08/04/2025	07:47:27,306	4		88,588
			4	88,588
			4	88,588
08/04/2025	07:47:23,355	60		88,588
			60	88,588
			60	88,588
08/04/2025	07:47:12,566	2		88,588
			2	88,588
			2	88,588
08/04/2025	07:47:11,827	12		88,588
			12	88,588
			12	88,588
08/04/2025	07:47:07,892	30		88,588
			30	88,588
			30	88,588
08/04/2025	07:47:05,433	1		88,588
			1	88,588
			1	88,588
08/04/2025	07:47:05,000	100		88,588
			100	88,588
			100	88,588
08/04/2025	07:46:58,236	6		88,588
			6	88,588
			6	88,588
08/04/2025	07:46:54,570	12		88,588
			12	88,588
			12	88,588
08/04/2025	07:46:53,247	110		88,588
			110	88,588
			110	88,588
08/04/2025	07:46:50,862	6		88,588
			6	88,588
			6	88,588
08/04/2025	07:46:48,963	23		88,588
			23	88,588
			23	88,588
08/04/2025	07:46:45,397	110		88,588
			110	88,588
			110	88,588
08/04/2025	07:46:43,295	2		88,588
			2	88,588
			2	88,588
08/04/2025	07:46:39,245	34		88,588
			34	88,588
			34	88,588
08/04/2025	07:46:34,557	60		88,588
			60	88,588
			60	88,588
08/04/2025	07:46:33,572	115		88,588
			115	88,588
			115	88,588
08/04/2025	07:46:33,507	11		88,29
			11	88,29
			11	88,29
08/04/2025	07:46:30,877	10		88,588
			10	88,588
			10	88,588
08/04/2025	07:46:19,293	6		88,588
			6	88,588
			6	88,588
08/04/2025	07:46:18,202	4		88,588
			4	88,588
			4	88,588
08/04/2025	07:46:13,427	10		88,588
			10	88,588
			10	88,588
08/04/2025	07:46:11,124	3		88,588
			3	88,588
			3	88,588
08/04/2025	07:46:08,102	12		88,588
			12	88,588
			12	88,588
08/04/2025	07:46:05,444	3		88,588
			3	88,588
			3	88,588
08/04/2025	07:46:00,935	20		88,588
			20	88,588
			20	88,588
08/04/2025	07:45:57,134	16		88,588
			16	88,588
			16	88,588
08/04/2025	07:45:54,884	2		88,588
			2	88,588
			2	88,588
08/04/2025	07:45:53,876	455		88,588
			455	88,588
			455	88,588
08/04/2025	07:45:53,379	5		88,588
			5	88,588
			5	88,588
08/04/2025	07:45:35,997	3		88,588
			3	88,588
			3	88,588
08/04/2025	07:45:31,365	150		88,59
			150	88,59
			150	88,59
08/04/2025	07:45:19,896	120		88,618
			120	88,618
			120	88,618
08/04/2025	07:45:18,103	6		88,618
			6	88,618
			6	88,618

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,38 / Vente: 88,57
Volume: 65 190
+0,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 08:07:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)