iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
739
888
88,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 18:37:13,882 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 26.11.2024 | 18:36:46,980 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 26.11.2024 | 18:36:43,768 | 1 | 88,51 | |
| 1 | 88,51 | |||
| 1 | 88,51 | |||
| 26.11.2024 | 18:36:32,577 | 17 | 88,34 | |
| 17 | 88,34 | |||
| 17 | 88,34 | |||
| 26.11.2024 | 18:35:21,354 | 40 | 88,50 | |
| 40 | 88,50 | |||
| 40 | 88,50 | |||
| 26.11.2024 | 18:34:44,093 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 26.11.2024 | 18:34:37,522 | 110 | 88,50 | |
| 110 | 88,50 | |||
| 110 | 88,50 | |||
| 26.11.2024 | 18:34:18,965 | 23 | 88,50 | |
| 23 | 88,50 | |||
| 6 | 88,50 | |||
| 17 | 88,50 | |||
| 26.11.2024 | 18:33:46,036 | 3 | 88,50 | |
| 3 | 88,50 | |||
| 3 | 88,50 | |||
| 26.11.2024 | 18:31:32,488 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 26.11.2024 | 18:31:17,044 | 2 | 88,47 | |
| 2 | 88,47 | |||
| 2 | 88,47 | |||
| 26.11.2024 | 18:27:14,769 | 15 | 88,44 | |
| 15 | 88,44 | |||
| 15 | 88,44 | |||
| 26.11.2024 | 18:26:43,675 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 26.11.2024 | 18:26:30,863 | 2 | 88,44 | |
| 2 | 88,44 | |||
| 2 | 88,44 | |||
| 26.11.2024 | 18:24:43,785 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 26.11.2024 | 18:24:23,369 | 2 | 88,29 | |
| 2 | 88,29 | |||
| 2 | 88,29 | |||
| 26.11.2024 | 18:22:44,050 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 26.11.2024 | 18:22:15,724 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 26.11.2024 | 18:21:43,848 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 26.11.2024 | 18:21:30,066 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 26.11.2024 | 18:21:01,961 | 6 | 88,44 | |
| 6 | 88,44 | |||
| 6 | 88,44 | |||
| 26.11.2024 | 18:20:28,396 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 26.11.2024 | 18:20:10,172 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 26.11.2024 | 18:18:11,856 | 34 | 88,47 | |
| 34 | 88,47 | |||
| 34 | 88,47 | |||
| 26.11.2024 | 18:17:29,951 | 2 | 88,48 | |
| 2 | 88,48 | |||
| 2 | 88,48 | |||
| 26.11.2024 | 18:17:14,226 | 45 | 88,48 | |
| 45 | 88,48 | |||
| 45 | 88,48 | |||
| 26.11.2024 | 18:17:14,069 | 3 | 88,31 | |
| 3 | 88,31 | |||
| 3 | 88,31 | |||
| 26.11.2024 | 18:17:08,164 | 23 | 88,47 | |
| 23 | 88,47 | |||
| 23 | 88,47 | |||
| 26.11.2024 | 18:13:40,559 | 2 | 88,45 | |
| 2 | 88,45 | |||
| 2 | 88,45 | |||
| 26.11.2024 | 18:11:44,853 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 26.11.2024 | 18:09:47,487 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 26.11.2024 | 18:09:14,074 | 3 | 88,31 | |
| 3 | 88,31 | |||
| 3 | 88,31 | |||
| 26.11.2024 | 18:08:57,812 | 3 | 88,50 | |
| 3 | 88,50 | |||
| 3 | 88,50 | |||
| 26.11.2024 | 18:08:03,275 | 2 | 88,48 | |
| 2 | 88,48 | |||
| 2 | 88,48 | |||
| 26.11.2024 | 18:07:37,072 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 26.11.2024 | 18:05:54,656 | 1 | 88,25 | |
| 1 | 88,25 | |||
| 1 | 88,25 | |||
| 26.11.2024 | 18:05:47,292 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 26.11.2024 | 18:05:30,287 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 26.11.2024 | 18:03:43,947 | 3 | 88,25 | |
| 3 | 88,25 | |||
| 3 | 88,25 | |||
| 26.11.2024 | 18:03:40,745 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 26.11.2024 | 18:03:35,504 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 26.11.2024 | 18:02:16,218 | 57 | 88,42 | |
| 57 | 88,42 | |||
| 57 | 88,42 | |||
| 26.11.2024 | 18:01:46,164 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 26.11.2024 | 18:01:38,472 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 26.11.2024 | 18:00:39,178 | 16 | 88,28 | |
| 16 | 88,28 | |||
| 16 | 88,28 | |||
| 26.11.2024 | 18:00:18,253 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 26.11.2024 | 17:57:17,766 | 3 | 88,26 | |
| 3 | 88,26 | |||
| 3 | 88,26 | |||
| 26.11.2024 | 17:56:43,968 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 26.11.2024 | 17:56:35,968 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 26.11.2024 | 17:56:16,844 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 26.11.2024 | 17:55:17,755 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 26.11.2024 | 17:54:38,467 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 26.11.2024 | 17:54:27,770 | 5 | 88,29 | |
| 5 | 88,29 | |||
| 5 | 88,29 | |||
| 26.11.2024 | 17:54:09,575 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 26.11.2024 | 17:51:43,949 | 3 | 88,27 | |
| 3 | 88,27 | |||
| 3 | 88,27 | |||
| 26.11.2024 | 17:51:21,671 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 26.11.2024 | 17:51:14,865 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 26.11.2024 | 17:51:02,357 | 2 | 88,43 | |
| 2 | 88,43 | |||
| 2 | 88,43 | |||
| 26.11.2024 | 17:50:51,351 | 34 | 88,43 | |
| 34 | 88,43 | |||
| 34 | 88,43 | |||
| 26.11.2024 | 17:50:14,650 | 3 | 88,25 | |
| 3 | 88,25 | |||
| 3 | 88,25 | |||
| 26.11.2024 | 17:50:10,668 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 26.11.2024 | 17:49:10,067 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 26.11.2024 | 17:49:07,952 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 26.11.2024 | 17:48:37,382 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 26.11.2024 | 17:47:54,802 | 26 | 88,42 | |
| 26 | 88,42 | |||
| 26 | 88,42 | |||
| 26.11.2024 | 17:47:23,198 | 265 | 88,41 | |
| 265 | 88,41 | |||
| 265 | 88,41 | |||
| 26.11.2024 | 17:47:07,894 | 26 | 88,41 | |
| 26 | 88,41 | |||
| 26 | 88,41 | |||
| 26.11.2024 | 17:46:22,165 | 2 | 88,43 | |
| 2 | 88,43 | |||
| 2 | 88,43 | |||
| 26.11.2024 | 17:46:20,464 | 26 | 88,44 | |
| 26 | 88,44 | |||
| 26 | 88,44 | |||
| 26.11.2024 | 17:45:51,943 | 3 | 88,27 | |
| 3 | 88,27 | |||
| 3 | 88,27 | |||
| 26.11.2024 | 17:45:22,992 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 26.11.2024 | 17:45:01,620 | 29 | 88,44 | |
| 29 | 88,44 | |||
| 29 | 88,44 | |||
| 26.11.2024 | 17:44:51,655 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 26.11.2024 | 17:44:43,450 | 2 | 88,44 | |
| 2 | 88,44 | |||
| 2 | 88,44 | |||
| 26.11.2024 | 17:44:07,920 | 30 | 88,41 | |
| 30 | 88,41 | |||
| 30 | 88,41 | |||
| 26.11.2024 | 17:38:43,971 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 26.11.2024 | 17:38:31,656 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 26.11.2024 | 17:31:43,961 | 12 | 88,47 | |
| 12 | 88,47 | |||
| 12 | 88,47 | |||
| 26.11.2024 | 17:30:39,750 | 127 | 88,36 | |
| 127 | 88,36 | |||
| 127 | 88,36 | |||
| 26.11.2024 | 17:30:12,065 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 26.11.2024 | 17:28:53,399 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 26.11.2024 | 17:27:48,685 | 295 | 88,41 | |
| 295 | 88,41 | |||
| 295 | 88,41 | |||
| 26.11.2024 | 17:27:32,499 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 26.11.2024 | 17:27:14,141 | 3 | 88,37 | |
| 3 | 88,37 | |||
| 3 | 88,37 | |||
| 26.11.2024 | 17:27:09,766 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 26.11.2024 | 17:25:40,720 | 565 | 88,40 | |
| 565 | 88,40 | |||
| 565 | 88,40 | |||
| 26.11.2024 | 17:25:35,974 | 35 | 88,39 | |
| 35 | 88,39 | |||
| 35 | 88,39 | |||
| 26.11.2024 | 17:23:16,668 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 26.11.2024 | 17:19:54,970 | 1 | 88,37 | |
| 1 | 88,37 | |||
| 1 | 88,37 | |||
| 26.11.2024 | 17:18:46,550 | 5 | 88,33 | |
| 5 | 88,33 | |||
| 5 | 88,33 | |||
| 26.11.2024 | 17:18:18,974 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 26.11.2024 | 17:17:56,711 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 26.11.2024 | 17:16:59,371 | 1 | 88,37 | |
| 1 | 88,37 | |||
| 1 | 88,37 | |||
| 26.11.2024 | 17:15:44,089 | 3 | 88,37 | |
| 3 | 88,37 | |||
| 3 | 88,37 | |||
| 26.11.2024 | 17:15:34,368 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 26.11.2024 | 17:14:18,175 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 26.11.2024 | 17:12:47,460 | 4 | 88,39 | |
| 4 | 88,39 | |||
| 4 | 88,39 | |||
| 26.11.2024 | 17:12:16,099 | 1 | 88,37 | |
| 1 | 88,37 | |||
| 1 | 88,37 | |||
| 26.11.2024 | 17:11:44,097 | 3 | 88,36 | |
| 3 | 88,36 | |||
| 3 | 88,36 | |||
| 26.11.2024 | 17:11:25,251 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 26.11.2024 | 17:10:54,081 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 26.11.2024 | 17:10:46,269 | 8 | 88,38 | |
| 8 | 88,38 | |||
| 8 | 88,38 | |||
| 26.11.2024 | 17:10:27,468 | 3 | 88,38 | |
| 3 | 88,38 | |||
| 3 | 88,38 | |||
| 26.11.2024 | 17:09:55,263 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 26.11.2024 | 17:09:44,841 | 60 | 88,35 | |
| 60 | 88,35 | |||
| 60 | 88,35 | |||
| 26.11.2024 | 17:09:17,490 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 26.11.2024 | 17:08:26,756 | 12 | 88,40 | |
| 12 | 88,40 | |||
| 12 | 88,40 | |||
| 26.11.2024 | 17:08:11,447 | 1 000 | 88,40 | |
| 1 000 | 88,40 | |||
| 1 000 | 88,40 | |||
| 26.11.2024 | 17:05:28,258 | 175 | 88,38 | |
| 175 | 88,38 | |||
| 175 | 88,38 | |||
| 26.11.2024 | 17:01:55,481 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 26.11.2024 | 17:01:40,359 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 26.11.2024 | 17:00:35,865 | 39 | 88,31 | |
| 39 | 88,31 | |||
| 39 | 88,31 | |||
| 26.11.2024 | 16:57:54,969 | 4 | 88,34 | |
| 4 | 88,34 | |||
| 4 | 88,34 | |||
| 26.11.2024 | 16:57:47,404 | 3 | 88,30 | |
| 3 | 88,30 | |||
| 3 | 88,30 | |||
| 26.11.2024 | 16:57:43,632 | 50 | 88,30 | |
| 50 | 88,30 | |||
| 50 | 88,30 | |||
| 26.11.2024 | 16:57:01,670 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 26.11.2024 | 16:55:58,210 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 26.11.2024 | 16:55:43,665 | 110 | 88,25 | |
| 110 | 88,25 | |||
| 110 | 88,25 | |||
| 26.11.2024 | 16:54:19,792 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 26.11.2024 | 16:53:58,675 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 26.11.2024 | 16:53:39,650 | 4 | 88,21 | |
| 4 | 88,21 | |||
| 4 | 88,21 | |||
| 26.11.2024 | 16:53:00,556 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 26.11.2024 | 16:51:53,584 | 2 | 88,22 | |
| 2 | 88,22 | |||
| 2 | 88,22 | |||
| 26.11.2024 | 16:51:10,268 | 2 | 88,17 | |
| 2 | 88,17 | |||
| 2 | 88,17 | |||
| 26.11.2024 | 16:50:58,579 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 26.11.2024 | 16:50:35,490 | 1 | 88,18 | |
| 1 | 88,18 | |||
| 1 | 88,18 | |||
| 26.11.2024 | 16:47:22,277 | 2 | 88,23 | |
| 2 | 88,23 | |||
| 2 | 88,23 | |||
| 26.11.2024 | 16:46:27,778 | 3 | 88,22 | |
| 3 | 88,22 | |||
| 3 | 88,22 | |||
| 26.11.2024 | 16:46:15,901 | 1 | 88,21 | |
| 1 | 88,21 | |||
| 1 | 88,21 | |||
| 26.11.2024 | 16:46:13,789 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 26.11.2024 | 16:46:13,152 | 2 | 88,26 | |
| 2 | 88,26 | |||
| 2 | 88,26 | |||
| 26.11.2024 | 16:45:45,971 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 26.11.2024 | 16:44:49,266 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 26.11.2024 | 16:43:44,282 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 26.11.2024 | 16:43:22,264 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 26.11.2024 | 16:42:48,760 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 26.11.2024 | 16:41:38,346 | 11 | 88,22 | |
| 11 | 88,22 | |||
| 11 | 88,22 | |||
| 26.11.2024 | 16:40:26,539 | 15 | 88,16 | |
| 15 | 88,16 | |||
| 15 | 88,16 | |||
| 26.11.2024 | 16:38:44,283 | 3 | 88,17 | |
| 3 | 88,17 | |||
| 3 | 88,17 | |||
| 26.11.2024 | 16:38:29,667 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 26.11.2024 | 16:38:13,275 | 226 | 88,23 | |
| 226 | 88,23 | |||
| 226 | 88,23 | |||
| 26.11.2024 | 16:36:46,585 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 26.11.2024 | 16:35:22,053 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 26.11.2024 | 16:35:16,076 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 26.11.2024 | 16:35:04,738 | 1 | 88,13 | |
| 1 | 88,13 | |||
| 1 | 88,13 | |||
| 26.11.2024 | 16:34:50,320 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 26.11.2024 | 16:33:11,998 | 1 083 | 88,20 | |
| 943 | 88,20 | |||
| 140 | 88,20 | |||
| 1 083 | 88,20 | |||
| 26.11.2024 | 16:32:05,053 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 26.11.2024 | 16:31:44,165 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 26.11.2024 | 16:31:17,625 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 26.11.2024 | 16:29:20,153 | 2 | 88,13 | |
| 2 | 88,13 | |||
| 2 | 88,13 | |||
| 26.11.2024 | 16:28:44,310 | 4 | 88,06 | |
| 4 | 88,06 | |||
| 4 | 88,06 | |||
| 26.11.2024 | 16:28:28,884 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 26.11.2024 | 16:28:23,891 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 26.11.2024 | 16:26:24,375 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 26.11.2024 | 16:26:06,578 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 26.11.2024 | 16:25:53,844 | 9 | 88,04 | |
| 9 | 88,04 | |||
| 9 | 88,04 | |||
| 26.11.2024 | 16:24:14,922 | 5 | 88,06 | |
| 5 | 88,06 | |||
| 5 | 88,06 | |||
| 26.11.2024 | 16:24:13,923 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 26.11.2024 | 16:22:31,569 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 26.11.2024 | 16:21:13,964 | 3 | 87,90 | |
| 3 | 87,90 | |||
| 3 | 87,90 | |||
| 26.11.2024 | 16:20:43,466 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 26.11.2024 | 16:18:52,753 | 1 | 87,93 | |
| 1 | 87,93 | |||
| 1 | 87,93 | |||
| 26.11.2024 | 16:18:35,518 | 44 | 87,93 | |
| 44 | 87,93 | |||
| 44 | 87,93 | |||
| 26.11.2024 | 16:17:09,166 | 2 | 87,99 | |
| 2 | 87,99 | |||
| 2 | 87,99 | |||
| 26.11.2024 | 16:16:32,105 | 50 | 88,00 | |
| 50 | 88,00 | |||
| 50 | 88,00 | |||
| 26.11.2024 | 16:15:04,772 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 26.11.2024 | 16:14:24,966 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 26.11.2024 | 16:13:14,570 | 375 | 87,98 | |
| 375 | 87,98 | |||
| 375 | 87,98 | |||
| 26.11.2024 | 16:11:28,830 | 300 | 87,99 | |
| 300 | 87,99 | |||
| 300 | 87,99 | |||
| 26.11.2024 | 16:11:10,341 | 100 | 88,00 | |
| 100 | 88,00 | |||
| 100 | 88,00 | |||
| 26.11.2024 | 16:10:52,257 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 26.11.2024 | 16:09:54,955 | 6 | 88,02 | |
| 6 | 88,02 | |||
| 6 | 88,02 | |||
| 26.11.2024 | 16:09:43,870 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 26.11.2024 | 16:09:23,054 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 26.11.2024 | 16:06:13,872 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 26.11.2024 | 16:06:05,780 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 26.11.2024 | 16:05:44,064 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 26.11.2024 | 16:05:35,370 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 26.11.2024 | 16:04:52,927 | 17 | 88,05 | |
| 17 | 88,05 | |||
| 17 | 88,05 | |||
| 26.11.2024 | 16:04:44,164 | 3 | 88,04 | |
| 3 | 88,04 | |||
| 3 | 88,04 | |||
| 26.11.2024 | 16:04:33,952 | 2 | 88,05 | |
| 2 | 88,05 | |||
| 2 | 88,05 | |||
| 26.11.2024 | 16:00:01,962 | 2 | 88,19 | |
| 2 | 88,19 | |||
| 2 | 88,19 | |||
| 26.11.2024 | 15:59:12,680 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 26.11.2024 | 15:58:44,350 | 2 | 88,04 | |
| 2 | 88,04 | |||
| 2 | 88,04 | |||
| 26.11.2024 | 15:55:43,969 | 3 | 87,96 | |
| 3 | 87,96 | |||
| 3 | 87,96 | |||
| 26.11.2024 | 15:55:39,069 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 26.11.2024 | 15:55:22,687 | 4 | 88,00 | |
| 4 | 88,00 | |||
| 4 | 88,00 | |||
| 26.11.2024 | 15:54:37,875 | 2 | 88,06 | |
| 2 | 88,06 | |||
| 2 | 88,06 | |||
| 26.11.2024 | 15:53:39,555 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 26.11.2024 | 15:53:39,501 | 9 | 88,11 | |
| 9 | 88,11 | |||
| 9 | 88,11 | |||
| 26.11.2024 | 15:53:39,174 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 26.11.2024 | 15:52:56,297 | 100 | 88,13 | |
| 100 | 88,13 | |||
| 100 | 88,13 | |||
| 26.11.2024 | 15:52:53,973 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 26.11.2024 | 15:52:51,468 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 26.11.2024 | 15:52:41,068 | 2 | 88,16 | |
| 2 | 88,16 | |||
| 2 | 88,16 | |||
| 26.11.2024 | 15:51:09,161 | 100 | 88,18 | |
| 100 | 88,18 | |||
| 100 | 88,18 | |||
| 26.11.2024 | 15:50:27,559 | 2 | 88,16 | |
| 2 | 88,16 | |||
| 2 | 88,16 | |||
| 26.11.2024 | 15:48:49,671 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 26.11.2024 | 15:47:54,175 | 3 | 88,12 | |
| 3 | 88,12 | |||
| 3 | 88,12 | |||
| 26.11.2024 | 15:46:28,907 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 26.11.2024 | 15:46:05,861 | 6 | 88,15 | |
| 6 | 88,15 | |||
| 6 | 88,15 | |||
| 26.11.2024 | 15:45:44,483 | 3 | 88,10 | |
| 3 | 88,10 | |||
| 3 | 88,10 | |||
| 26.11.2024 | 15:45:28,970 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 26.11.2024 | 15:44:46,888 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 26.11.2024 | 15:44:45,387 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 26.11.2024 | 15:44:21,582 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 26.11.2024 | 15:44:18,682 | 2 | 88,08 | |
| 2 | 88,08 | |||
| 2 | 88,08 | |||
| 26.11.2024 | 15:44:16,089 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 26.11.2024 | 15:44:15,905 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 26.11.2024 | 15:43:44,763 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 26.11.2024 | 15:43:28,766 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 26.11.2024 | 15:42:38,673 | 3 | 88,07 | |
| 3 | 88,07 | |||
| 3 | 88,07 | |||
| 26.11.2024 | 15:42:32,687 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 26.11.2024 | 15:41:01,670 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 26.11.2024 | 15:37:50,970 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 26.11.2024 | 15:36:49,400 | 3 | 88,11 | |
| 3 | 88,11 | |||
| 3 | 88,11 | |||
| 26.11.2024 | 15:36:42,376 | 1 | 88,11 | |
| 1 | 88,11 | |||
| 1 | 88,11 | |||
| 26.11.2024 | 15:35:58,485 | 56 | 88,20 | |
| 56 | 88,20 | |||
| 56 | 88,20 | |||
| 26.11.2024 | 15:35:16,870 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 26.11.2024 | 15:33:19,780 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 26.11.2024 | 15:32:47,277 | 2 | 88,17 | |
| 2 | 88,17 | |||
| 2 | 88,17 | |||
| 26.11.2024 | 15:32:35,677 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 26.11.2024 | 15:32:06,659 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 26.11.2024 | 15:31:43,854 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 26.11.2024 | 15:31:29,152 | 7 | 88,14 | |
| 7 | 88,14 | |||
| 7 | 88,14 | |||
| 26.11.2024 | 15:30:03,177 | 1 615 | 88,04 | |
| 1 615 | 88,04 | |||
| 1 615 | 88,04 | |||
| 26.11.2024 | 15:30:01,781 | 664 | 87,84 | |
| 664 | 87,84 | |||
| 664 | 87,84 | |||
| 26.11.2024 | 15:30:01,714 | 433 | 87,84 | |
| 433 | 87,84 | |||
| 433 | 87,84 | |||
| 26.11.2024 | 15:28:55,870 | 1 | 87,97 | |
| 1 | 87,97 | |||
| 1 | 87,97 | |||
| 26.11.2024 | 15:27:25,053 | 1 | 87,94 | |
| 1 | 87,94 | |||
| 1 | 87,94 | |||
| 26.11.2024 | 15:26:50,567 | 5 | 87,90 | |
| 5 | 87,90 | |||
| 5 | 87,90 | |||
| 26.11.2024 | 15:25:48,172 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 26.11.2024 | 15:24:43,971 | 3 | 87,94 | |
| 3 | 87,94 | |||
| 3 | 87,94 | |||
| 26.11.2024 | 15:24:35,162 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 26.11.2024 | 15:23:51,769 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 26.11.2024 | 15:23:22,968 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 26.11.2024 | 15:23:09,746 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 26.11.2024 | 15:23:03,866 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 26.11.2024 | 15:22:44,071 | 3 | 87,99 | |
| 3 | 87,99 | |||
| 3 | 87,99 | |||
| 26.11.2024 | 15:22:22,467 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 26.11.2024 | 15:15:20,976 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 26.11.2024 | 15:13:44,657 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 26.11.2024 | 15:10:13,947 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 26.11.2024 | 15:09:43,682 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 26.11.2024 | 15:09:33,467 | 3 | 88,02 | |
| 3 | 88,02 | |||
| 3 | 88,02 | |||
| 26.11.2024 | 15:09:13,792 | 30 | 88,09 | |
| 30 | 88,09 | |||
| 30 | 88,09 | |||
| 26.11.2024 | 15:08:15,871 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 26.11.2024 | 15:07:47,462 | 2 | 88,02 | |
| 2 | 88,02 | |||
| 2 | 88,02 | |||
| 26.11.2024 | 15:07:14,146 | 3 | 88,03 | |
| 3 | 88,03 | |||
| 3 | 88,03 | |||
| 26.11.2024 | 15:06:44,857 | 1 | 88,11 | |
| 1 | 88,11 | |||
| 1 | 88,11 | |||
| 26.11.2024 | 15:05:59,614 | 1 000 | 88,02 | |
| 1 000 | 88,02 | |||
| 1 000 | 88,02 | |||
| 26.11.2024 | 15:05:49,064 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 26.11.2024 | 15:05:48,367 | 230 | 88,02 | |
| 230 | 88,02 | |||
| 230 | 88,02 | |||
| 26.11.2024 | 15:05:46,159 | 2 | 88,02 | |
| 2 | 88,02 | |||
| 2 | 88,02 | |||
| 26.11.2024 | 15:05:25,351 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 26.11.2024 | 15:05:12,395 | 5 | 88,07 | |
| 5 | 88,07 | |||
| 5 | 88,07 | |||
| 26.11.2024 | 15:04:52,908 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 26.11.2024 | 15:04:43,787 | 95 | 88,00 | |
| 95 | 88,00 | |||
| 95 | 88,00 | |||
| 26.11.2024 | 15:03:52,507 | 2 | 87,97 | |
| 2 | 87,97 | |||
| 2 | 87,97 | |||
| 26.11.2024 | 15:02:15,646 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 26.11.2024 | 15:01:26,766 | 3 | 88,01 | |
| 3 | 88,01 | |||
| 3 | 88,01 | |||
| 26.11.2024 | 15:01:01,586 | 50 | 88,01 | |
| 50 | 88,01 | |||
| 37 | 88,01 | |||
| 13 | 88,01 | |||
| 26.11.2024 | 14:58:13,873 | 3 | 87,95 | |
| 3 | 87,95 | |||
| 3 | 87,95 | |||
| 26.11.2024 | 14:57:46,265 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 26.11.2024 | 14:57:34,475 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 26.11.2024 | 14:55:53,862 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 26.11.2024 | 14:55:35,861 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 26.11.2024 | 14:52:59,955 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 26.11.2024 | 14:52:03,868 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 26.11.2024 | 14:50:43,852 | 3 | 87,86 | |
| 3 | 87,86 | |||
| 3 | 87,86 | |||
| 26.11.2024 | 14:50:38,548 | 1 | 87,91 | |
| 1 | 87,91 | |||
| 1 | 87,91 | |||
| 26.11.2024 | 14:50:05,152 | 1 | 87,91 | |
| 1 | 87,91 | |||
| 1 | 87,91 | |||
| 26.11.2024 | 14:49:32,805 | 1 000 | 87,86 | |
| 1 000 | 87,86 | |||
| 1 000 | 87,86 | |||
| 26.11.2024 | 14:48:57,948 | 56 | 87,91 | |
| 56 | 87,91 | |||
| 56 | 87,91 | |||
| 26.11.2024 | 14:47:26,952 | 15 | 87,93 | |
| 15 | 87,93 | |||
| 15 | 87,93 | |||
| 26.11.2024 | 14:46:34,697 | 24 | 87,90 | |
| 24 | 87,90 | |||
| 24 | 87,90 | |||
| 26.11.2024 | 14:45:55,845 | 1 | 87,94 | |
| 1 | 87,94 | |||
| 1 | 87,94 | |||
| 26.11.2024 | 14:45:44,217 | 2 | 87,94 | |
| 2 | 87,94 | |||
| 2 | 87,94 | |||
| 26.11.2024 | 14:45:39,254 | 11 | 87,88 | |
| 11 | 87,88 | |||
| 11 | 87,88 | |||
| 26.11.2024 | 14:45:13,845 | 3 | 87,91 | |
| 3 | 87,91 | |||
| 3 | 87,91 | |||
| 26.11.2024 | 14:45:13,369 | 1 | 87,91 | |
| 1 | 87,91 | |||
| 1 | 87,91 | |||
| 26.11.2024 | 14:44:51,861 | 12 | 87,96 | |
| 12 | 87,96 | |||
| 12 | 87,96 | |||
| 26.11.2024 | 14:43:33,572 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 26.11.2024 | 14:41:22,733 | 50 | 87,93 | |
| 50 | 87,93 | |||
| 50 | 87,93 | |||
| 26.11.2024 | 14:40:03,974 | 12 | 87,95 | |
| 12 | 87,95 | |||
| 12 | 87,95 | |||
| 26.11.2024 | 14:38:34,275 | 1 | 87,93 | |
| 1 | 87,93 | |||
| 1 | 87,93 | |||
| 26.11.2024 | 14:38:15,911 | 1 000 | 87,90 | |
| 1 000 | 87,90 | |||
| 1 000 | 87,90 | |||
| 26.11.2024 | 14:38:13,785 | 3 | 87,88 | |
| 3 | 87,88 | |||
| 3 | 87,88 | |||
| 26.11.2024 | 14:37:45,063 | 1 | 87,94 | |
| 1 | 87,94 | |||
| 1 | 87,94 | |||
| 26.11.2024 | 14:37:44,974 | 1 | 87,94 | |
| 1 | 87,94 | |||
| 1 | 87,94 | |||
| 26.11.2024 | 14:37:13,353 | 3 | 87,86 | |
| 3 | 87,86 | |||
| 3 | 87,86 | |||
| 26.11.2024 | 14:36:45,749 | 1 | 87,89 | |
| 1 | 87,89 | |||
| 1 | 87,89 | |||
| 26.11.2024 | 14:33:41,574 | 1 | 87,89 | |
| 1 | 87,89 | |||
| 1 | 87,89 | |||
| 26.11.2024 | 14:33:22,986 | 14 | 87,93 | |
| 14 | 87,93 | |||
| 14 | 87,93 | |||
| 26.11.2024 | 14:32:14,172 | 3 | 87,87 | |
| 3 | 87,87 | |||
| 3 | 87,87 | |||
| 26.11.2024 | 14:31:58,947 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 26.11.2024 | 14:31:53,665 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 26.11.2024 | 14:31:16,808 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 26.11.2024 | 14:28:31,567 | 6 | 87,90 | |
| 6 | 87,90 | |||
| 6 | 87,90 | |||
| 26.11.2024 | 14:27:08,902 | 300 | 87,88 | |
| 300 | 87,88 | |||
| 300 | 87,88 | |||
| 26.11.2024 | 14:26:36,504 | 10 | 87,89 | |
| 10 | 87,89 | |||
| 10 | 87,89 | |||
| 26.11.2024 | 14:26:34,405 | 10 | 87,90 | |
| 10 | 87,90 | |||
| 10 | 87,90 | |||
| 26.11.2024 | 14:25:33,381 | 1 | 87,89 | |
| 1 | 87,89 | |||
| 1 | 87,89 | |||
| 26.11.2024 | 14:25:01,207 | 1 | 87,82 | |
| 1 | 87,82 | |||
| 1 | 87,82 | |||
| 26.11.2024 | 14:23:25,353 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 26.11.2024 | 14:22:22,967 | 1 | 87,82 | |
| 1 | 87,82 | |||
| 1 | 87,82 | |||
| 26.11.2024 | 14:21:35,488 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 26.11.2024 | 14:21:26,178 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 26.11.2024 | 14:20:54,867 | 1 | 87,81 | |
| 1 | 87,81 | |||
| 1 | 87,81 | |||
| 26.11.2024 | 14:20:14,105 | 3 | 87,74 | |
| 3 | 87,74 | |||
| 3 | 87,74 | |||
| 26.11.2024 | 14:19:41,499 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 26.11.2024 | 14:19:05,918 | 50 | 87,73 | |
| 50 | 87,73 | |||
| 50 | 87,73 | |||
| 26.11.2024 | 14:17:06,355 | 1 | 87,69 | |
| 1 | 87,69 | |||
| 1 | 87,69 | |||
| 26.11.2024 | 14:16:46,821 | 115 | 87,75 | |
| 115 | 87,75 | |||
| 115 | 87,75 | |||
| 26.11.2024 | 14:16:46,054 | 2 | 87,75 | |
| 2 | 87,75 | |||
| 2 | 87,75 | |||
| 26.11.2024 | 14:16:29,289 | 3 | 87,74 | |
| 3 | 87,74 | |||
| 3 | 87,74 | |||
| 26.11.2024 | 14:16:12,720 | 1 | 87,72 | |
| 1 | 87,72 | |||
| 1 | 87,72 | |||
| 26.11.2024 | 14:15:43,965 | 1 | 87,73 | |
| 1 | 87,73 | |||
| 1 | 87,73 | |||
| 26.11.2024 | 14:15:33,250 | 1 | 87,66 | |
| 1 | 87,66 | |||
| 1 | 87,66 | |||
| 26.11.2024 | 14:15:25,170 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 26.11.2024 | 14:15:16,086 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 26.11.2024 | 14:15:12,950 | 1 | 87,74 | |
| 1 | 87,74 | |||
| 1 | 87,74 | |||
| 26.11.2024 | 14:14:47,760 | 1 | 87,77 | |
| 1 | 87,77 | |||
| 1 | 87,77 | |||
| 26.11.2024 | 14:14:43,964 | 1 | 87,77 | |
| 1 | 87,77 | |||
| 1 | 87,77 | |||
| 26.11.2024 | 14:14:39,670 | 1 | 87,71 | |
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 26.11.2024 | 14:14:29,772 | 1 | 87,71 | |
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 26.11.2024 | 14:14:22,113 | 113 | 87,77 | |
| 113 | 87,77 | |||
| 113 | 87,77 | |||
| 26.11.2024 | 14:13:56,353 | 91 | 87,77 | |
| 91 | 87,77 | |||
| 91 | 87,77 | |||
| 26.11.2024 | 14:11:44,485 | 1 | 87,79 | |
| 1 | 87,79 | |||
| 1 | 87,79 | |||
| 26.11.2024 | 14:10:37,664 | 23 | 87,80 | |
| 23 | 87,80 | |||
| 23 | 87,80 | |||
| 26.11.2024 | 14:09:18,081 | 100 | 87,75 | |
| 100 | 87,75 | |||
| 100 | 87,75 | |||
| 26.11.2024 | 14:08:27,447 | 1 | 87,76 | |
| 1 | 87,76 | |||
| 1 | 87,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,946 / Ask: 105,008Stückzahl: 135 835
+0,45%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00