Palantir Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
1230
1035
63,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/01/2025 | 17:35:35,581 | 18 | 63,98 | |
18 | 63,98 | |||
18 | 63,98 | |||
10/01/2025 | 17:34:32,527 | 200 | 64,04 | |
200 | 64,04 | |||
200 | 64,04 | |||
10/01/2025 | 17:32:26,501 | 20 | 63,90 | |
20 | 63,90 | |||
20 | 63,90 | |||
10/01/2025 | 17:31:29,679 | 200 | 63,83 | |
200 | 63,83 | |||
200 | 63,83 | |||
10/01/2025 | 17:30:53,045 | 5 | 63,85 | |
5 | 63,85 | |||
5 | 63,85 | |||
10/01/2025 | 17:28:25,966 | 10 | 63,82 | |
10 | 63,82 | |||
10 | 63,82 | |||
10/01/2025 | 17:28:02,939 | 18 | 63,81 | |
18 | 63,81 | |||
18 | 63,81 | |||
10/01/2025 | 17:27:58,866 | 19 | 63,84 | |
19 | 63,84 | |||
19 | 63,84 | |||
10/01/2025 | 17:25:53,379 | 150 | 63,98 | |
150 | 63,98 | |||
150 | 63,98 | |||
10/01/2025 | 17:25:51,915 | 20 | 63,97 | |
20 | 63,97 | |||
20 | 63,97 | |||
10/01/2025 | 17:25:22,439 | 1 000 | 63,90 | |
1 000 | 63,90 | |||
1 000 | 63,90 | |||
10/01/2025 | 17:23:49,233 | 30 | 63,97 | |
30 | 63,97 | |||
30 | 63,97 | |||
10/01/2025 | 17:23:22,765 | 80 | 64,04 | |
80 | 64,04 | |||
80 | 64,04 | |||
10/01/2025 | 17:23:20,616 | 7 | 64,01 | |
7 | 64,01 | |||
7 | 64,01 | |||
10/01/2025 | 17:23:05,455 | 44 | 64,06 | |
44 | 64,06 | |||
44 | 64,06 | |||
10/01/2025 | 17:22:59,542 | 40 | 64,04 | |
40 | 64,04 | |||
40 | 64,04 | |||
10/01/2025 | 17:22:41,717 | 30 | 64,07 | |
30 | 64,07 | |||
30 | 64,07 | |||
10/01/2025 | 17:20:32,022 | 5 | 64,10 | |
5 | 64,10 | |||
5 | 64,10 | |||
10/01/2025 | 17:20:13,142 | 2 | 63,96 | |
2 | 63,96 | |||
2 | 63,96 | |||
10/01/2025 | 17:19:17,821 | 100 | 64,00 | |
100 | 64,00 | |||
100 | 64,00 | |||
10/01/2025 | 17:18:51,966 | 30 | 63,99 | |
30 | 63,99 | |||
30 | 63,99 | |||
10/01/2025 | 17:18:50,500 | 80 | 63,99 | |
80 | 63,99 | |||
80 | 63,99 | |||
10/01/2025 | 17:18:33,774 | 1 | 64,06 | |
1 | 64,06 | |||
1 | 64,06 | |||
10/01/2025 | 17:18:22,984 | 25 | 64,04 | |
25 | 64,04 | |||
25 | 64,04 | |||
10/01/2025 | 17:17:34,579 | 60 | 63,91 | |
60 | 63,91 | |||
60 | 63,91 | |||
10/01/2025 | 17:17:11,898 | 118 | 64,03 | |
118 | 64,03 | |||
118 | 64,03 | |||
10/01/2025 | 17:17:06,032 | 33 | 64,00 | |
33 | 64,00 | |||
33 | 64,00 | |||
10/01/2025 | 17:16:44,937 | 7 | 63,86 | |
7 | 63,86 | |||
7 | 63,86 | |||
10/01/2025 | 17:14:33,742 | 150 | 63,73 | |
150 | 63,73 | |||
150 | 63,73 | |||
10/01/2025 | 17:14:18,884 | 200 | 63,66 | |
200 | 63,66 | |||
200 | 63,66 | |||
10/01/2025 | 17:14:13,390 | 3 | 63,71 | |
3 | 63,71 | |||
3 | 63,71 | |||
10/01/2025 | 17:13:55,629 | 1 000 | 63,75 | |
1 000 | 63,75 | |||
1 000 | 63,75 | |||
10/01/2025 | 17:12:57,070 | 1 | 63,75 | |
1 | 63,75 | |||
1 | 63,75 | |||
10/01/2025 | 17:12:28,483 | 200 | 63,75 | |
200 | 63,75 | |||
200 | 63,75 | |||
10/01/2025 | 17:11:59,541 | 20 | 63,70 | |
20 | 63,70 | |||
20 | 63,70 | |||
10/01/2025 | 17:11:27,579 | 1 | 63,72 | |
1 | 63,72 | |||
1 | 63,72 | |||
10/01/2025 | 17:11:09,411 | 15 | 63,61 | |
15 | 63,61 | |||
15 | 63,61 | |||
10/01/2025 | 17:10:56,222 | 36 | 63,65 | |
36 | 63,65 | |||
36 | 63,65 | |||
10/01/2025 | 17:10:02,002 | 30 | 63,66 | |
30 | 63,66 | |||
30 | 63,66 | |||
10/01/2025 | 17:09:10,616 | 50 | 63,62 | |
50 | 63,62 | |||
50 | 63,62 | |||
10/01/2025 | 17:09:10,141 | 85 | 63,60 | |
85 | 63,60 | |||
85 | 63,60 | |||
10/01/2025 | 17:09:02,658 | 19 | 63,54 | |
19 | 63,54 | |||
19 | 63,54 | |||
10/01/2025 | 17:08:59,568 | 36 | 63,56 | |
36 | 63,56 | |||
36 | 63,56 | |||
10/01/2025 | 17:08:40,202 | 8 | 63,63 | |
8 | 63,63 | |||
8 | 63,63 | |||
10/01/2025 | 17:08:31,499 | 1 | 63,60 | |
1 | 63,60 | |||
1 | 63,60 | |||
10/01/2025 | 17:07:35,068 | 406 | 63,69 | |
406 | 63,69 | |||
406 | 63,69 | |||
10/01/2025 | 17:07:17,729 | 1 | 63,69 | |
1 | 63,69 | |||
1 | 63,69 | |||
10/01/2025 | 17:07:02,832 | 5 | 63,61 | |
5 | 63,61 | |||
5 | 63,61 | |||
10/01/2025 | 17:05:53,327 | 7 | 63,62 | |
7 | 63,62 | |||
7 | 63,62 | |||
10/01/2025 | 17:05:46,889 | 20 | 63,60 | |
20 | 63,60 | |||
20 | 63,60 | |||
10/01/2025 | 17:05:45,152 | 400 | 63,64 | |
400 | 63,64 | |||
400 | 63,64 | |||
10/01/2025 | 17:05:37,292 | 5 | 63,64 | |
5 | 63,64 | |||
5 | 63,64 | |||
10/01/2025 | 17:05:18,056 | 47 | 63,70 | |
47 | 63,70 | |||
47 | 63,70 | |||
10/01/2025 | 17:05:08,236 | 19 | 63,67 | |
19 | 63,67 | |||
19 | 63,67 | |||
10/01/2025 | 17:05:06,287 | 15 | 63,68 | |
15 | 63,68 | |||
15 | 63,68 | |||
10/01/2025 | 17:04:28,998 | 100 | 63,67 | |
100 | 63,67 | |||
100 | 63,67 | |||
10/01/2025 | 17:03:20,950 | 20 | 63,63 | |
20 | 63,63 | |||
20 | 63,63 | |||
10/01/2025 | 17:02:58,282 | 14 | 63,62 | |
14 | 63,62 | |||
14 | 63,62 | |||
10/01/2025 | 17:02:13,571 | 70 | 63,50 | |
70 | 63,50 | |||
70 | 63,50 | |||
10/01/2025 | 17:02:13,301 | 1 557 | 63,47 | |
1 557 | 63,47 | |||
200 | 63,47 | |||
750 | 63,47 | |||
73 | 63,47 | |||
10 | 63,47 | |||
100 | 63,47 | |||
30 | 63,47 | |||
40 | 63,47 | |||
50 | 63,47 | |||
35 | 63,47 | |||
50 | 63,47 | |||
10 | 63,47 | |||
120 | 63,47 | |||
25 | 63,47 | |||
50 | 63,47 | |||
14 | 63,47 | |||
10/01/2025 | 17:02:09,553 | 2 452 | 63,47 | |
50 | 63,47 | |||
30 | 63,47 | |||
100 | 63,47 | |||
325 | 63,47 | |||
280 | 63,47 | |||
40 | 63,47 | |||
12 | 63,47 | |||
2 000 | 63,47 | |||
57 | 63,47 | |||
100 | 63,47 | |||
1 030 | 63,47 | |||
100 | 63,47 | |||
100 | 63,47 | |||
500 | 63,47 | |||
30 | 63,47 | |||
150 | 63,47 | |||
10/01/2025 | 17:02:09,275 | 390 | 63,50 | |
30 | 63,50 | |||
390 | 63,50 | |||
340 | 63,50 | |||
20 | 63,50 | |||
10/01/2025 | 17:01:57,984 | 100 | 63,55 | |
100 | 63,55 | |||
100 | 63,55 | |||
10/01/2025 | 17:01:49,274 | 16 | 63,56 | |
16 | 63,56 | |||
16 | 63,56 | |||
10/01/2025 | 17:00:35,040 | 35 | 63,76 | |
35 | 63,76 | |||
35 | 63,76 | |||
10/01/2025 | 17:00:34,981 | 40 | 63,80 | |
40 | 63,80 | |||
40 | 63,80 | |||
10/01/2025 | 17:00:30,580 | 22 | 63,85 | |
22 | 63,85 | |||
22 | 63,85 | |||
10/01/2025 | 17:00:23,803 | 2 | 63,86 | |
2 | 63,86 | |||
2 | 63,86 | |||
10/01/2025 | 17:00:13,050 | 10 | 63,85 | |
10 | 63,85 | |||
10 | 63,85 | |||
10/01/2025 | 17:00:10,014 | 150 | 63,85 | |
150 | 63,85 | |||
150 | 63,85 | |||
10/01/2025 | 16:59:55,075 | 155 | 63,90 | |
155 | 63,90 | |||
155 | 63,90 | |||
10/01/2025 | 16:59:41,934 | 1 000 | 63,95 | |
1 000 | 63,95 | |||
1 000 | 63,95 | |||
10/01/2025 | 16:59:35,451 | 25 | 63,98 | |
25 | 63,98 | |||
25 | 63,98 | |||
10/01/2025 | 16:58:54,020 | 30 | 63,99 | |
30 | 63,99 | |||
30 | 63,99 | |||
10/01/2025 | 16:57:57,224 | 26 | 64,00 | |
26 | 64,00 | |||
16 | 64,00 | |||
10 | 64,00 | |||
10/01/2025 | 16:57:28,515 | 20 | 64,24 | |
20 | 64,24 | |||
20 | 64,24 | |||
10/01/2025 | 16:57:11,756 | 20 | 64,24 | |
20 | 64,24 | |||
20 | 64,24 | |||
10/01/2025 | 16:56:25,878 | 50 | 64,27 | |
50 | 64,27 | |||
50 | 64,27 | |||
10/01/2025 | 16:56:23,028 | 10 | 64,25 | |
10 | 64,25 | |||
10 | 64,25 | |||
10/01/2025 | 16:56:16,918 | 175 | 64,24 | |
175 | 64,24 | |||
175 | 64,24 | |||
10/01/2025 | 16:55:54,729 | 23 | 64,20 | |
23 | 64,20 | |||
23 | 64,20 | |||
10/01/2025 | 16:55:09,660 | 30 | 64,45 | |
30 | 64,45 | |||
30 | 64,45 | |||
10/01/2025 | 16:53:36,910 | 1 | 64,26 | |
1 | 64,26 | |||
1 | 64,26 | |||
10/01/2025 | 16:52:28,962 | 5 | 64,42 | |
5 | 64,42 | |||
5 | 64,42 | |||
10/01/2025 | 16:52:05,880 | 50 | 64,48 | |
50 | 64,48 | |||
50 | 64,48 | |||
10/01/2025 | 16:51:15,655 | 3 | 64,53 | |
3 | 64,53 | |||
3 | 64,53 | |||
10/01/2025 | 16:51:05,785 | 53 | 64,50 | |
3 | 64,50 | |||
53 | 64,50 | |||
50 | 64,50 | |||
10/01/2025 | 16:51:05,544 | 60 | 64,55 | |
60 | 64,55 | |||
60 | 64,55 | |||
10/01/2025 | 16:50:42,166 | 50 | 64,64 | |
50 | 64,64 | |||
50 | 64,64 | |||
10/01/2025 | 16:50:19,521 | 35 | 64,80 | |
35 | 64,80 | |||
35 | 64,80 | |||
10/01/2025 | 16:49:55,033 | 500 | 64,86 | |
500 | 64,86 | |||
500 | 64,86 | |||
10/01/2025 | 16:48:33,410 | 30 | 64,82 | |
30 | 64,82 | |||
30 | 64,82 | |||
10/01/2025 | 16:47:57,069 | 5 | 64,85 | |
5 | 64,85 | |||
5 | 64,85 | |||
10/01/2025 | 16:47:45,249 | 50 | 64,83 | |
50 | 64,83 | |||
50 | 64,83 | |||
10/01/2025 | 16:47:33,320 | 125 | 64,73 | |
125 | 64,73 | |||
125 | 64,73 | |||
10/01/2025 | 16:47:16,537 | 150 | 64,75 | |
150 | 64,75 | |||
150 | 64,75 | |||
10/01/2025 | 16:47:12,355 | 150 | 64,71 | |
150 | 64,71 | |||
150 | 64,71 | |||
10/01/2025 | 16:45:58,491 | 2 | 64,30 | |
2 | 64,30 | |||
2 | 64,30 | |||
10/01/2025 | 16:45:00,072 | 2 | 64,50 | |
2 | 64,50 | |||
2 | 64,50 | |||
10/01/2025 | 16:44:59,070 | 27 | 64,50 | |
27 | 64,50 | |||
27 | 64,50 | |||
10/01/2025 | 16:44:22,690 | 50 | 64,49 | |
50 | 64,49 | |||
50 | 64,49 | |||
10/01/2025 | 16:43:37,255 | 1 | 64,52 | |
1 | 64,52 | |||
1 | 64,52 | |||
10/01/2025 | 16:43:21,107 | 1 | 64,46 | |
1 | 64,46 | |||
1 | 64,46 | |||
10/01/2025 | 16:43:21,008 | 16 | 64,48 | |
16 | 64,48 | |||
16 | 64,48 | |||
10/01/2025 | 16:42:59,134 | 14 | 64,54 | |
14 | 64,54 | |||
14 | 64,54 | |||
10/01/2025 | 16:42:35,061 | 20 | 64,51 | |
20 | 64,51 | |||
20 | 64,51 | |||
10/01/2025 | 16:42:07,709 | 6 | 64,62 | |
6 | 64,62 | |||
6 | 64,62 | |||
10/01/2025 | 16:41:40,324 | 15 | 64,46 | |
15 | 64,46 | |||
15 | 64,46 | |||
10/01/2025 | 16:40:54,771 | 66 | 64,42 | |
66 | 64,42 | |||
66 | 64,42 | |||
10/01/2025 | 16:38:54,694 | 30 | 64,34 | |
30 | 64,34 | |||
30 | 64,34 | |||
10/01/2025 | 16:38:16,763 | 7 | 64,47 | |
7 | 64,47 | |||
7 | 64,47 | |||
10/01/2025 | 16:37:15,728 | 100 | 64,35 | |
100 | 64,35 | |||
100 | 64,35 | |||
10/01/2025 | 16:37:08,745 | 50 | 64,41 | |
50 | 64,41 | |||
50 | 64,41 | |||
10/01/2025 | 16:37:00,620 | 46 | 64,40 | |
46 | 64,40 | |||
46 | 64,40 | |||
10/01/2025 | 16:36:18,266 | 35 | 64,48 | |
35 | 64,48 | |||
35 | 64,48 | |||
10/01/2025 | 16:35:43,336 | 24 | 64,38 | |
24 | 64,38 | |||
24 | 64,38 | |||
10/01/2025 | 16:34:02,901 | 500 | 64,57 | |
500 | 64,57 | |||
500 | 64,57 | |||
10/01/2025 | 16:33:39,133 | 110 | 64,54 | |
110 | 64,54 | |||
110 | 64,54 | |||
10/01/2025 | 16:31:17,756 | 150 | 64,40 | |
150 | 64,40 | |||
150 | 64,40 | |||
10/01/2025 | 16:31:10,614 | 75 | 64,35 | |
75 | 64,35 | |||
75 | 64,35 | |||
10/01/2025 | 16:31:00,420 | 1 | 64,31 | |
1 | 64,31 | |||
1 | 64,31 | |||
10/01/2025 | 16:30:41,522 | 29 | 64,31 | |
29 | 64,31 | |||
29 | 64,31 | |||
10/01/2025 | 16:29:16,099 | 7 | 64,39 | |
7 | 64,39 | |||
7 | 64,39 | |||
10/01/2025 | 16:29:12,910 | 20 | 64,37 | |
20 | 64,37 | |||
20 | 64,37 | |||
10/01/2025 | 16:28:36,470 | 7 | 64,14 | |
7 | 64,14 | |||
7 | 64,14 | |||
10/01/2025 | 16:25:20,301 | 100 | 64,34 | |
100 | 64,34 | |||
100 | 64,34 | |||
10/01/2025 | 16:25:02,332 | 100 | 64,44 | |
100 | 64,44 | |||
100 | 64,44 | |||
10/01/2025 | 16:24:00,477 | 25 | 64,27 | |
25 | 64,27 | |||
25 | 64,27 | |||
10/01/2025 | 16:23:52,472 | 50 | 64,26 | |
50 | 64,26 | |||
50 | 64,26 | |||
10/01/2025 | 16:23:20,418 | 7 | 64,06 | |
7 | 64,06 | |||
7 | 64,06 | |||
10/01/2025 | 16:23:06,944 | 16 | 64,01 | |
16 | 64,01 | |||
16 | 64,01 | |||
10/01/2025 | 16:23:03,997 | 100 | 64,03 | |
100 | 64,03 | |||
100 | 64,03 | |||
10/01/2025 | 16:23:02,468 | 5 | 64,02 | |
5 | 64,02 | |||
5 | 64,02 | |||
10/01/2025 | 16:22:50,415 | 150 | 63,98 | |
150 | 63,98 | |||
150 | 63,98 | |||
10/01/2025 | 16:21:52,853 | 10 | 64,01 | |
10 | 64,01 | |||
10 | 64,01 | |||
10/01/2025 | 16:21:28,105 | 42 | 64,18 | |
42 | 64,18 | |||
42 | 64,18 | |||
10/01/2025 | 16:21:20,879 | 3 | 64,06 | |
3 | 64,06 | |||
3 | 64,06 | |||
10/01/2025 | 16:20:58,163 | 272 | 64,04 | |
272 | 64,04 | |||
272 | 64,04 | |||
10/01/2025 | 16:20:48,376 | 17 | 64,07 | |
17 | 64,07 | |||
17 | 64,07 | |||
10/01/2025 | 16:20:47,821 | 30 | 64,00 | |
30 | 64,00 | |||
30 | 64,00 | |||
10/01/2025 | 16:20:34,635 | 9 | 63,99 | |
9 | 63,99 | |||
9 | 63,99 | |||
10/01/2025 | 16:20:00,453 | 28 | 63,89 | |
28 | 63,89 | |||
28 | 63,89 | |||
10/01/2025 | 16:19:28,252 | 80 | 64,05 | |
80 | 64,05 | |||
80 | 64,05 | |||
10/01/2025 | 16:19:17,412 | 80 | 64,04 | |
80 | 64,04 | |||
80 | 64,04 | |||
10/01/2025 | 16:18:45,585 | 200 | 63,70 | |
200 | 63,70 | |||
200 | 63,70 | |||
10/01/2025 | 16:18:31,867 | 50 | 63,69 | |
50 | 63,69 | |||
50 | 63,69 | |||
10/01/2025 | 16:18:01,816 | 60 | 63,63 | |
60 | 63,63 | |||
60 | 63,63 | |||
10/01/2025 | 16:17:23,499 | 48 | 63,70 | |
48 | 63,70 | |||
48 | 63,70 | |||
10/01/2025 | 16:16:36,937 | 20 | 63,66 | |
20 | 63,66 | |||
20 | 63,66 | |||
10/01/2025 | 16:16:03,325 | 54 | 63,55 | |
54 | 63,55 | |||
54 | 63,55 | |||
10/01/2025 | 16:16:03,171 | 1 170 | 63,55 | |
170 | 63,55 | |||
1 170 | 63,55 | |||
1 000 | 63,55 | |||
10/01/2025 | 16:15:59,581 | 2 000 | 63,58 | |
2 000 | 63,58 | |||
2 000 | 63,58 | |||
10/01/2025 | 16:15:51,935 | 80 | 63,62 | |
80 | 63,62 | |||
80 | 63,62 | |||
10/01/2025 | 16:15:40,647 | 8 | 63,63 | |
8 | 63,63 | |||
8 | 63,63 | |||
10/01/2025 | 16:15:23,343 | 16 | 63,60 | |
16 | 63,60 | |||
16 | 63,60 | |||
10/01/2025 | 16:15:07,752 | 100 | 63,78 | |
100 | 63,78 | |||
100 | 63,78 | |||
10/01/2025 | 16:14:57,708 | 50 | 63,75 | |
50 | 63,75 | |||
50 | 63,75 | |||
10/01/2025 | 16:14:49,827 | 78 | 63,83 | |
78 | 63,83 | |||
78 | 63,83 | |||
10/01/2025 | 16:14:40,439 | 100 | 63,80 | |
100 | 63,80 | |||
100 | 63,80 | |||
10/01/2025 | 16:14:14,210 | 1 | 63,74 | |
1 | 63,74 | |||
1 | 63,74 | |||
10/01/2025 | 16:14:11,491 | 230 | 63,70 | |
230 | 63,70 | |||
230 | 63,70 | |||
10/01/2025 | 16:13:50,398 | 275 | 63,77 | |
275 | 63,77 | |||
275 | 63,77 | |||
10/01/2025 | 16:13:32,743 | 10 | 63,82 | |
10 | 63,82 | |||
10 | 63,82 | |||
10/01/2025 | 16:13:27,020 | 15 | 63,82 | |
15 | 63,82 | |||
15 | 63,82 | |||
10/01/2025 | 16:13:16,726 | 400 | 63,82 | |
400 | 63,82 | |||
400 | 63,82 | |||
10/01/2025 | 16:11:58,304 | 10 | 63,79 | |
10 | 63,79 | |||
10 | 63,79 | |||
10/01/2025 | 16:10:55,626 | 10 | 63,91 | |
10 | 63,91 | |||
10 | 63,91 | |||
10/01/2025 | 16:10:41,968 | 3 | 63,86 | |
3 | 63,86 | |||
3 | 63,86 | |||
10/01/2025 | 16:10:36,573 | 24 | 63,94 | |
24 | 63,94 | |||
24 | 63,94 | |||
10/01/2025 | 16:10:08,576 | 2 000 | 63,90 | |
2 000 | 63,90 | |||
2 000 | 63,90 | |||
10/01/2025 | 16:09:58,050 | 8 | 63,92 | |
8 | 63,92 | |||
8 | 63,92 | |||
10/01/2025 | 16:09:56,634 | 100 | 63,86 | |
100 | 63,86 | |||
100 | 63,86 | |||
10/01/2025 | 16:09:38,310 | 240 | 63,88 | |
240 | 63,88 | |||
240 | 63,88 | |||
10/01/2025 | 16:09:12,293 | 230 | 63,92 | |
230 | 63,92 | |||
230 | 63,92 | |||
10/01/2025 | 16:08:57,074 | 79 | 63,83 | |
79 | 63,83 | |||
79 | 63,83 | |||
10/01/2025 | 16:07:41,575 | 1 200 | 64,01 | |
1 200 | 64,01 | |||
1 200 | 64,01 | |||
10/01/2025 | 16:07:03,511 | 100 | 63,92 | |
100 | 63,92 | |||
100 | 63,92 | |||
10/01/2025 | 16:06:43,362 | 18 | 63,83 | |
18 | 63,83 | |||
18 | 63,83 | |||
10/01/2025 | 16:05:58,309 | 30 | 64,12 | |
30 | 64,12 | |||
30 | 64,12 | |||
10/01/2025 | 16:05:34,816 | 15 | 63,98 | |
15 | 63,98 | |||
15 | 63,98 | |||
10/01/2025 | 16:05:05,390 | 72 | 63,82 | |
72 | 63,82 | |||
72 | 63,82 | |||
10/01/2025 | 16:04:08,309 | 50 | 63,91 | |
50 | 63,91 | |||
50 | 63,91 | |||
10/01/2025 | 16:04:06,578 | 200 | 63,83 | |
200 | 63,83 | |||
200 | 63,83 | |||
10/01/2025 | 16:03:52,168 | 500 | 63,95 | |
500 | 63,95 | |||
500 | 63,95 | |||
10/01/2025 | 16:03:46,399 | 130 | 63,96 | |
130 | 63,96 | |||
130 | 63,96 | |||
10/01/2025 | 16:03:02,995 | 75 | 63,94 | |
75 | 63,94 | |||
75 | 63,94 | |||
10/01/2025 | 16:02:33,545 | 204 | 64,00 | |
54 | 64,00 | |||
204 | 64,00 | |||
150 | 64,00 | |||
10/01/2025 | 16:00:56,664 | 24 | 64,32 | |
24 | 64,32 | |||
24 | 64,32 | |||
10/01/2025 | 16:00:51,555 | 25 | 64,15 | |
25 | 64,15 | |||
25 | 64,15 | |||
10/01/2025 | 16:00:51,496 | 2 | 64,12 | |
2 | 64,12 | |||
2 | 64,12 | |||
10/01/2025 | 16:00:24,182 | 10 | 64,23 | |
10 | 64,23 | |||
10 | 64,23 | |||
10/01/2025 | 16:00:04,393 | 18 | 64,34 | |
18 | 64,34 | |||
18 | 64,34 | |||
10/01/2025 | 15:59:51,508 | 1 | 64,46 | |
1 | 64,46 | |||
1 | 64,46 | |||
10/01/2025 | 15:59:36,095 | 5 | 64,45 | |
5 | 64,45 | |||
5 | 64,45 | |||
10/01/2025 | 15:58:40,308 | 200 | 64,64 | |
200 | 64,64 | |||
200 | 64,64 | |||
10/01/2025 | 15:57:23,743 | 35 | 64,58 | |
35 | 64,58 | |||
35 | 64,58 | |||
10/01/2025 | 15:55:50,434 | 10 | 64,80 | |
10 | 64,80 | |||
10 | 64,80 | |||
10/01/2025 | 15:55:32,405 | 125 | 64,83 | |
125 | 64,83 | |||
125 | 64,83 | |||
10/01/2025 | 15:54:28,289 | 150 | 64,75 | |
150 | 64,75 | |||
150 | 64,75 | |||
10/01/2025 | 15:54:12,130 | 20 | 64,50 | |
20 | 64,50 | |||
20 | 64,50 | |||
10/01/2025 | 15:54:02,885 | 500 | 64,47 | |
500 | 64,47 | |||
500 | 64,47 | |||
10/01/2025 | 15:52:52,310 | 320 | 64,49 | |
320 | 64,49 | |||
320 | 64,49 | |||
10/01/2025 | 15:52:42,046 | 140 | 64,36 | |
140 | 64,36 | |||
140 | 64,36 | |||
10/01/2025 | 15:50:43,296 | 90 | 64,48 | |
90 | 64,48 | |||
90 | 64,48 | |||
10/01/2025 | 15:50:31,948 | 160 | 64,41 | |
160 | 64,41 | |||
160 | 64,41 | |||
10/01/2025 | 15:49:36,175 | 500 | 64,25 | |
500 | 64,25 | |||
500 | 64,25 | |||
10/01/2025 | 15:49:34,972 | 300 | 64,19 | |
300 | 64,19 | |||
300 | 64,19 | |||
10/01/2025 | 15:49:23,410 | 16 | 64,15 | |
16 | 64,15 | |||
16 | 64,15 | |||
10/01/2025 | 15:48:48,501 | 30 | 64,11 | |
30 | 64,11 | |||
30 | 64,11 | |||
10/01/2025 | 15:48:44,937 | 27 | 63,97 | |
27 | 63,97 | |||
27 | 63,97 | |||
10/01/2025 | 15:48:22,350 | 180 | 63,96 | |
180 | 63,96 | |||
180 | 63,96 | |||
10/01/2025 | 15:48:17,964 | 400 | 63,91 | |
400 | 63,91 | |||
400 | 63,91 | |||
10/01/2025 | 15:47:21,209 | 100 | 64,10 | |
100 | 64,10 | |||
100 | 64,10 | |||
10/01/2025 | 15:46:59,525 | 50 | 64,00 | |
50 | 64,00 | |||
50 | 64,00 | |||
10/01/2025 | 15:46:32,529 | 60 | 64,19 | |
60 | 64,19 | |||
60 | 64,19 | |||
10/01/2025 | 15:46:11,316 | 70 | 64,36 | |
70 | 64,36 | |||
70 | 64,36 | |||
10/01/2025 | 15:45:24,343 | 15 | 64,23 | |
15 | 64,23 | |||
15 | 64,23 | |||
10/01/2025 | 15:45:03,647 | 24 | 64,29 | |
24 | 64,29 | |||
24 | 64,29 | |||
10/01/2025 | 15:44:54,335 | 15 | 64,30 | |
15 | 64,30 | |||
15 | 64,30 | |||
10/01/2025 | 15:44:38,073 | 20 | 64,12 | |
20 | 64,12 | |||
20 | 64,12 | |||
10/01/2025 | 15:44:29,480 | 70 | 63,96 | |
70 | 63,96 | |||
70 | 63,96 | |||
10/01/2025 | 15:43:54,308 | 150 | 64,00 | |
150 | 64,00 | |||
150 | 64,00 | |||
10/01/2025 | 15:43:47,049 | 10 | 64,01 | |
10 | 64,01 | |||
10 | 64,01 | |||
10/01/2025 | 15:43:17,631 | 867 | 63,99 | |
867 | 63,99 | |||
867 | 63,99 | |||
10/01/2025 | 15:43:15,939 | 18 | 64,14 | |
18 | 64,14 | |||
18 | 64,14 | |||
10/01/2025 | 15:42:59,867 | 380 | 64,02 | |
380 | 64,02 | |||
380 | 64,02 | |||
10/01/2025 | 15:42:38,769 | 1 500 | 63,60 | |
100 | 63,60 | |||
1 500 | 63,60 | |||
1 003 | 63,60 | |||
165 | 63,60 | |||
5 | 63,60 | |||
27 | 63,60 | |||
100 | 63,60 | |||
80 | 63,60 | |||
20 | 63,60 | |||
10/01/2025 | 15:42:30,460 | 2 000 | 63,60 | |
6 | 63,60 | |||
50 | 63,60 | |||
53 | 63,60 | |||
118 | 63,60 | |||
150 | 63,60 | |||
198 | 63,60 | |||
50 | 63,60 | |||
652 | 63,60 | |||
105 | 63,60 | |||
15 | 63,60 | |||
2 000 | 63,60 | |||
220 | 63,60 | |||
29 | 63,60 | |||
219 | 63,60 | |||
35 | 63,60 | |||
100 | 63,60 | |||
10/01/2025 | 15:42:25,388 | 2 000 | 63,60 | |
100 | 63,60 | |||
707 | 63,60 | |||
500 | 63,60 | |||
39 | 63,60 | |||
10 | 63,60 | |||
100 | 63,60 | |||
400 | 63,60 | |||
100 | 63,60 | |||
44 | 63,60 | |||
2 000 | 63,60 | |||
10/01/2025 | 15:42:25,179 | 1 078 | 63,60 | |
78 | 63,60 | |||
1 078 | 63,60 | |||
1 000 | 63,60 | |||
10/01/2025 | 15:42:14,583 | 40 | 63,66 | |
40 | 63,66 | |||
40 | 63,66 | |||
10/01/2025 | 15:39:43,847 | 67 | 64,52 | |
67 | 64,52 | |||
67 | 64,52 | |||
10/01/2025 | 15:39:25,384 | 50 | 64,40 | |
50 | 64,40 | |||
50 | 64,40 | |||
10/01/2025 | 15:39:14,713 | 50 | 64,24 | |
50 | 64,24 | |||
50 | 64,24 | |||
10/01/2025 | 15:37:41,606 | 10 | 64,59 | |
10 | 64,59 | |||
10 | 64,59 | |||
10/01/2025 | 15:36:54,929 | 20 | 64,91 | |
20 | 64,91 | |||
20 | 64,91 | |||
10/01/2025 | 15:36:46,084 | 10 | 64,92 | |
10 | 64,92 | |||
10 | 64,92 | |||
10/01/2025 | 15:36:30,185 | 2 | 64,99 | |
2 | 64,99 | |||
2 | 64,99 | |||
10/01/2025 | 15:34:21,384 | 10 | 65,11 | |
10 | 65,11 | |||
10 | 65,11 | |||
10/01/2025 | 15:34:16,730 | 13 | 65,18 | |
13 | 65,18 | |||
13 | 65,18 | |||
10/01/2025 | 15:34:00,417 | 100 | 65,64 | |
100 | 65,64 | |||
100 | 65,64 | |||
10/01/2025 | 15:33:41,653 | 25 | 65,22 | |
25 | 65,22 | |||
25 | 65,22 | |||
10/01/2025 | 15:33:25,900 | 80 | 65,23 | |
80 | 65,23 | |||
80 | 65,23 | |||
10/01/2025 | 15:33:24,670 | 7 | 65,00 | |
7 | 65,00 | |||
7 | 65,00 | |||
10/01/2025 | 15:33:18,288 | 150 | 64,98 | |
150 | 64,98 | |||
150 | 64,98 | |||
10/01/2025 | 15:32:39,291 | 115 | 65,17 | |
115 | 65,17 | |||
115 | 65,17 | |||
10/01/2025 | 15:32:24,724 | 25 | 65,00 | |
25 | 65,00 | |||
25 | 65,00 | |||
10/01/2025 | 15:31:39,768 | 50 | 64,44 | |
50 | 64,44 | |||
50 | 64,44 | |||
10/01/2025 | 15:30:58,823 | 31 | 64,93 | |
31 | 64,93 | |||
31 | 64,93 | |||
10/01/2025 | 15:30:10,311 | 82 | 64,10 | |
82 | 64,10 | |||
82 | 64,10 | |||
10/01/2025 | 15:27:36,727 | 20 | 64,06 | |
20 | 64,06 | |||
20 | 64,06 | |||
10/01/2025 | 15:27:27,930 | 13 | 64,00 | |
13 | 64,00 | |||
13 | 64,00 | |||
10/01/2025 | 15:27:14,862 | 110 | 64,00 | |
110 | 64,00 | |||
110 | 64,00 | |||
10/01/2025 | 15:27:08,522 | 35 | 64,08 | |
35 | 64,08 | |||
35 | 64,08 | |||
10/01/2025 | 15:26:51,703 | 50 | 64,02 | |
50 | 64,02 | |||
50 | 64,02 | |||
10/01/2025 | 15:26:50,219 | 9 | 64,13 | |
9 | 64,13 | |||
9 | 64,13 | |||
10/01/2025 | 15:26:17,694 | 41 | 64,00 | |
41 | 64,00 | |||
41 | 64,00 | |||
10/01/2025 | 15:26:15,165 | 3 | 64,10 | |
3 | 64,10 | |||
3 | 64,10 | |||
10/01/2025 | 15:25:53,096 | 100 | 64,02 | |
100 | 64,02 | |||
100 | 64,02 | |||
10/01/2025 | 15:25:42,504 | 500 | 64,10 | |
500 | 64,10 | |||
500 | 64,10 | |||
10/01/2025 | 15:25:24,208 | 10 163 | 63,90 | |
6 | 63,90 | |||
10 | 63,90 | |||
2 | 63,90 | |||
100 | 63,90 | |||
10 163 | 63,90 | |||
75 | 63,90 | |||
9 970 | 63,90 | |||
10/01/2025 | 15:25:11,854 | 500 | 64,06 | |
500 | 64,06 | |||
500 | 64,06 | |||
10/01/2025 | 15:25:11,673 | 500 | 64,06 | |
500 | 64,06 | |||
500 | 64,06 | |||
10/01/2025 | 15:25:08,787 | 500 | 64,13 | |
500 | 64,13 | |||
500 | 64,13 | |||
10/01/2025 | 15:25:05,551 | 2 | 64,28 | |
2 | 64,28 | |||
2 | 64,28 | |||
10/01/2025 | 15:24:41,223 | 50 | 64,39 | |
50 | 64,39 | |||
50 | 64,39 | |||
10/01/2025 | 15:24:30,859 | 1 | 64,35 | |
1 | 64,35 | |||
1 | 64,35 | |||
10/01/2025 | 15:23:49,678 | 84 | 64,36 | |
84 | 64,36 | |||
84 | 64,36 | |||
10/01/2025 | 15:23:12,522 | 100 | 64,38 | |
100 | 64,38 | |||
100 | 64,38 | |||
10/01/2025 | 15:22:42,118 | 150 | 64,39 | |
150 | 64,39 | |||
150 | 64,39 | |||
10/01/2025 | 15:21:51,777 | 20 | 64,50 | |
20 | 64,50 | |||
20 | 64,50 | |||
10/01/2025 | 15:21:47,824 | 175 | 64,51 | |
175 | 64,51 | |||
175 | 64,51 | |||
10/01/2025 | 15:17:21,887 | 100 | 64,67 | |
100 | 64,67 | |||
100 | 64,67 | |||
10/01/2025 | 15:17:15,065 | 8 | 64,66 | |
8 | 64,66 | |||
8 | 64,66 | |||
10/01/2025 | 15:16:52,430 | 20 | 64,66 | |
20 | 64,66 | |||
20 | 64,66 | |||
10/01/2025 | 15:16:01,246 | 62 | 64,62 | |
62 | 64,62 | |||
62 | 64,62 | |||
10/01/2025 | 15:15:30,275 | 9 | 64,53 | |
9 | 64,53 | |||
9 | 64,53 | |||
10/01/2025 | 15:14:06,892 | 500 | 64,50 | |
500 | 64,50 | |||
500 | 64,50 | |||
10/01/2025 | 15:13:08,006 | 280 | 64,39 | |
280 | 64,39 | |||
280 | 64,39 | |||
10/01/2025 | 15:12:27,298 | 10 | 64,50 | |
10 | 64,50 | |||
10 | 64,50 | |||
10/01/2025 | 15:11:38,166 | 82 | 64,67 | |
82 | 64,67 | |||
82 | 64,67 | |||
10/01/2025 | 15:11:06,392 | 50 | 64,60 | |
50 | 64,60 | |||
50 | 64,60 | |||
10/01/2025 | 15:10:51,677 | 45 | 64,62 | |
45 | 64,62 | |||
45 | 64,62 | |||
10/01/2025 | 15:10:36,297 | 10 | 64,70 | |
10 | 64,70 | |||
10 | 64,70 | |||
10/01/2025 | 15:10:13,400 | 60 | 64,63 | |
60 | 64,63 | |||
60 | 64,63 | |||
10/01/2025 | 15:10:13,326 | 400 | 64,63 | |
400 | 64,63 | |||
400 | 64,63 | |||
10/01/2025 | 15:10:11,596 | 40 | 64,69 | |
40 | 64,69 | |||
40 | 64,69 | |||
10/01/2025 | 15:10:06,451 | 5 | 64,69 | |
5 | 64,69 | |||
5 | 64,69 | |||
10/01/2025 | 15:08:29,902 | 26 | 64,60 | |
26 | 64,60 | |||
26 | 64,60 | |||
10/01/2025 | 15:07:43,212 | 45 | 64,43 | |
45 | 64,43 | |||
45 | 64,43 | |||
10/01/2025 | 15:06:37,028 | 20 | 64,43 | |
20 | 64,43 | |||
20 | 64,43 | |||
10/01/2025 | 15:05:48,075 | 10 | 64,42 | |
10 | 64,42 | |||
10 | 64,42 | |||
10/01/2025 | 15:05:09,460 | 24 | 64,34 | |
24 | 64,34 | |||
24 | 64,34 | |||
10/01/2025 | 15:03:06,685 | 100 | 64,18 | |
100 | 64,18 | |||
100 | 64,18 | |||
10/01/2025 | 15:03:05,313 | 20 | 64,17 | |
20 | 64,17 | |||
20 | 64,17 | |||
10/01/2025 | 15:02:33,069 | 13 | 64,17 | |
13 | 64,17 | |||
13 | 64,17 | |||
10/01/2025 | 15:01:31,354 | 10 | 64,14 | |
10 | 64,14 | |||
10 | 64,14 | |||
10/01/2025 | 15:01:17,451 | 20 | 64,15 | |
20 | 64,15 | |||
20 | 64,15 | |||
10/01/2025 | 15:00:30,522 | 100 | 64,12 | |
100 | 64,12 | |||
100 | 64,12 | |||
10/01/2025 | 15:00:29,257 | 10 | 64,17 | |
10 | 64,17 | |||
10 | 64,17 | |||
10/01/2025 | 15:00:09,424 | 500 | 64,12 | |
500 | 64,12 | |||
500 | 64,12 | |||
10/01/2025 | 14:59:24,914 | 500 | 64,26 | |
500 | 64,26 | |||
500 | 64,26 | |||
10/01/2025 | 14:59:17,840 | 500 | 64,40 | |
500 | 64,40 | |||
500 | 64,40 | |||
10/01/2025 | 14:58:25,778 | 1 | 64,50 | |
1 | 64,50 | |||
1 | 64,50 | |||
10/01/2025 | 14:57:04,870 | 10 | 64,53 | |
10 | 64,53 | |||
10 | 64,53 | |||
10/01/2025 | 14:56:45,451 | 250 | 64,55 | |
250 | 64,55 | |||
250 | 64,55 | |||
10/01/2025 | 14:56:44,421 | 1 | 64,59 | |
1 | 64,59 | |||
1 | 64,59 | |||
10/01/2025 | 14:55:06,556 | 14 | 64,51 | |
14 | 64,51 | |||
14 | 64,51 | |||
10/01/2025 | 14:54:53,610 | 2 | 64,58 | |
2 | 64,58 | |||
2 | 64,58 | |||
10/01/2025 | 14:52:55,174 | 7 | 64,60 | |
7 | 64,60 | |||
7 | 64,60 | |||
10/01/2025 | 14:51:16,338 | 345 | 64,59 | |
345 | 64,59 | |||
345 | 64,59 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/01/2025 @ 17:35:55
dernière actualisation:
10/01/2025 @ 17:35:55