Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
328
308
44,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.10.2024 | 16:20:52,822 | 100 | 44,60 | |
100 | 44,60 | |||
100 | 44,60 | |||
18.10.2024 | 16:20:24,958 | 7 030 | 44,55 | |
7 030 | 44,55 | |||
30 | 44,55 | |||
7 000 | 44,55 | |||
18.10.2024 | 16:20:13,237 | 1 500 | 44,51 | |
1 500 | 44,51 | |||
1 500 | 44,51 | |||
18.10.2024 | 16:20:13,207 | 1 500 | 44,51 | |
1 500 | 44,51 | |||
1 500 | 44,51 | |||
18.10.2024 | 16:19:18,490 | 700 | 44,47 | |
700 | 44,47 | |||
700 | 44,47 | |||
18.10.2024 | 16:17:25,894 | 50 | 44,48 | |
50 | 44,48 | |||
50 | 44,48 | |||
18.10.2024 | 16:17:16,767 | 125 | 44,42 | |
125 | 44,42 | |||
125 | 44,42 | |||
18.10.2024 | 16:13:31,051 | 225 | 44,32 | |
225 | 44,32 | |||
225 | 44,32 | |||
18.10.2024 | 16:13:11,736 | 6 | 44,45 | |
6 | 44,45 | |||
6 | 44,45 | |||
18.10.2024 | 16:12:59,849 | 78 | 44,38 | |
78 | 44,38 | |||
78 | 44,38 | |||
18.10.2024 | 16:12:47,206 | 200 | 44,41 | |
200 | 44,41 | |||
200 | 44,41 | |||
18.10.2024 | 16:12:17,782 | 50 | 44,39 | |
50 | 44,39 | |||
50 | 44,39 | |||
18.10.2024 | 16:11:51,116 | 10 | 44,39 | |
10 | 44,39 | |||
10 | 44,39 | |||
18.10.2024 | 16:11:31,851 | 25 | 44,38 | |
25 | 44,38 | |||
25 | 44,38 | |||
18.10.2024 | 16:10:10,561 | 20 | 44,43 | |
20 | 44,43 | |||
20 | 44,43 | |||
18.10.2024 | 16:08:30,010 | 250 | 44,44 | |
250 | 44,44 | |||
250 | 44,44 | |||
18.10.2024 | 16:07:46,486 | 70 | 44,48 | |
70 | 44,48 | |||
70 | 44,48 | |||
18.10.2024 | 16:07:40,003 | 242 | 44,47 | |
242 | 44,47 | |||
242 | 44,47 | |||
18.10.2024 | 16:06:32,832 | 20 | 44,45 | |
20 | 44,45 | |||
20 | 44,45 | |||
18.10.2024 | 16:06:12,005 | 111 | 44,50 | |
111 | 44,50 | |||
111 | 44,50 | |||
18.10.2024 | 16:06:06,703 | 248 | 44,53 | |
248 | 44,53 | |||
248 | 44,53 | |||
18.10.2024 | 16:05:49,010 | 8 500 | 44,60 | |
8 500 | 44,60 | |||
8 500 | 44,60 | |||
18.10.2024 | 16:05:38,710 | 1 500 | 44,67 | |
1 500 | 44,67 | |||
1 500 | 44,67 | |||
18.10.2024 | 16:05:23,083 | 250 | 44,68 | |
250 | 44,68 | |||
250 | 44,68 | |||
18.10.2024 | 16:05:23,024 | 100 | 44,82 | |
100 | 44,82 | |||
100 | 44,82 | |||
18.10.2024 | 16:03:31,631 | 1 500 | 44,82 | |
1 500 | 44,82 | |||
1 500 | 44,82 | |||
18.10.2024 | 16:03:26,265 | 300 | 44,80 | |
100 | 44,80 | |||
300 | 44,80 | |||
200 | 44,80 | |||
18.10.2024 | 16:02:25,604 | 100 | 44,61 | |
100 | 44,61 | |||
100 | 44,61 | |||
18.10.2024 | 16:01:40,390 | 63 | 44,59 | |
63 | 44,59 | |||
63 | 44,59 | |||
18.10.2024 | 16:01:40,293 | 20 | 44,59 | |
20 | 44,59 | |||
20 | 44,59 | |||
18.10.2024 | 16:01:31,386 | 509 | 44,50 | |
509 | 44,50 | |||
220 | 44,50 | |||
289 | 44,50 | |||
18.10.2024 | 16:01:30,770 | 242 | 44,47 | |
242 | 44,47 | |||
242 | 44,47 | |||
18.10.2024 | 15:59:40,386 | 150 | 44,32 | |
150 | 44,32 | |||
150 | 44,32 | |||
18.10.2024 | 15:59:31,795 | 180 | 44,39 | |
180 | 44,39 | |||
180 | 44,39 | |||
18.10.2024 | 15:58:34,398 | 200 | 44,49 | |
200 | 44,49 | |||
200 | 44,49 | |||
18.10.2024 | 15:58:25,095 | 382 | 44,49 | |
382 | 44,49 | |||
382 | 44,49 | |||
18.10.2024 | 15:58:15,820 | 265 | 44,45 | |
265 | 44,45 | |||
265 | 44,45 | |||
18.10.2024 | 15:57:22,738 | 90 | 44,42 | |
90 | 44,42 | |||
90 | 44,42 | |||
18.10.2024 | 15:57:11,794 | 300 | 44,40 | |
200 | 44,40 | |||
300 | 44,40 | |||
100 | 44,40 | |||
18.10.2024 | 15:57:07,008 | 1 001 | 44,36 | |
1 001 | 44,36 | |||
1 001 | 44,36 | |||
18.10.2024 | 15:56:21,368 | 200 | 44,27 | |
200 | 44,27 | |||
200 | 44,27 | |||
18.10.2024 | 15:54:28,128 | 14 | 44,15 | |
14 | 44,15 | |||
14 | 44,15 | |||
18.10.2024 | 15:54:11,078 | 200 | 44,17 | |
200 | 44,17 | |||
200 | 44,17 | |||
18.10.2024 | 15:54:00,972 | 40 | 44,08 | |
40 | 44,08 | |||
40 | 44,08 | |||
18.10.2024 | 15:53:20,066 | 113 | 44,17 | |
113 | 44,17 | |||
113 | 44,17 | |||
18.10.2024 | 15:52:28,396 | 200 | 44,12 | |
200 | 44,12 | |||
200 | 44,12 | |||
18.10.2024 | 15:52:27,265 | 100 | 44,09 | |
100 | 44,09 | |||
100 | 44,09 | |||
18.10.2024 | 15:50:00,375 | 200 | 43,70 | |
200 | 43,70 | |||
200 | 43,70 | |||
18.10.2024 | 15:49:32,982 | 200 | 43,80 | |
200 | 43,80 | |||
200 | 43,80 | |||
18.10.2024 | 15:47:42,232 | 45 | 43,99 | |
45 | 43,99 | |||
45 | 43,99 | |||
18.10.2024 | 15:45:25,645 | 380 | 44,00 | |
380 | 44,00 | |||
380 | 44,00 | |||
18.10.2024 | 15:42:43,098 | 1 000 | 44,00 | |
1 000 | 44,00 | |||
1 000 | 44,00 | |||
18.10.2024 | 15:41:37,606 | 200 | 44,00 | |
200 | 44,00 | |||
200 | 44,00 | |||
18.10.2024 | 15:41:04,489 | 150 | 44,00 | |
150 | 44,00 | |||
150 | 44,00 | |||
18.10.2024 | 15:40:11,083 | 500 | 43,81 | |
500 | 43,81 | |||
500 | 43,81 | |||
18.10.2024 | 15:39:19,293 | 500 | 43,95 | |
500 | 43,95 | |||
500 | 43,95 | |||
18.10.2024 | 15:39:02,521 | 30 | 43,99 | |
30 | 43,99 | |||
30 | 43,99 | |||
18.10.2024 | 15:38:34,667 | 100 | 44,05 | |
100 | 44,05 | |||
100 | 44,05 | |||
18.10.2024 | 15:38:32,967 | 27 | 44,07 | |
27 | 44,07 | |||
27 | 44,07 | |||
18.10.2024 | 15:38:09,405 | 230 | 44,00 | |
230 | 44,00 | |||
230 | 44,00 | |||
18.10.2024 | 15:36:32,872 | 100 | 43,79 | |
100 | 43,79 | |||
100 | 43,79 | |||
18.10.2024 | 15:35:55,157 | 100 | 43,97 | |
100 | 43,97 | |||
100 | 43,97 | |||
18.10.2024 | 15:35:36,817 | 200 | 43,83 | |
200 | 43,83 | |||
200 | 43,83 | |||
18.10.2024 | 15:35:29,861 | 55 | 43,70 | |
55 | 43,70 | |||
55 | 43,70 | |||
18.10.2024 | 15:35:06,310 | 450 | 43,68 | |
450 | 43,68 | |||
450 | 43,68 | |||
18.10.2024 | 15:35:04,857 | 242 | 43,67 | |
242 | 43,67 | |||
242 | 43,67 | |||
18.10.2024 | 15:35:01,653 | 200 | 43,69 | |
200 | 43,69 | |||
200 | 43,69 | |||
18.10.2024 | 15:34:16,457 | 8 | 43,60 | |
8 | 43,60 | |||
8 | 43,60 | |||
18.10.2024 | 15:33:59,256 | 182 | 43,74 | |
182 | 43,74 | |||
182 | 43,74 | |||
18.10.2024 | 15:33:57,915 | 200 | 43,75 | |
200 | 43,75 | |||
200 | 43,75 | |||
18.10.2024 | 15:33:14,707 | 20 | 43,79 | |
20 | 43,79 | |||
20 | 43,79 | |||
18.10.2024 | 15:33:14,666 | 220 | 43,80 | |
220 | 43,80 | |||
220 | 43,80 | |||
18.10.2024 | 15:33:10,226 | 1 000 | 43,90 | |
1 000 | 43,90 | |||
1 000 | 43,90 | |||
18.10.2024 | 15:32:21,169 | 70 | 43,80 | |
30 | 43,80 | |||
70 | 43,80 | |||
40 | 43,80 | |||
18.10.2024 | 15:32:14,498 | 100 | 43,97 | |
100 | 43,97 | |||
100 | 43,97 | |||
18.10.2024 | 15:32:00,941 | 150 | 43,82 | |
150 | 43,82 | |||
150 | 43,82 | |||
18.10.2024 | 15:32:00,847 | 150 | 43,82 | |
100 | 43,82 | |||
50 | 43,82 | |||
150 | 43,82 | |||
18.10.2024 | 15:32:00,808 | 195 | 44,00 | |
130 | 44,00 | |||
195 | 44,00 | |||
3 | 44,00 | |||
25 | 44,00 | |||
37 | 44,00 | |||
18.10.2024 | 15:31:17,503 | 10 | 44,33 | |
10 | 44,33 | |||
10 | 44,33 | |||
18.10.2024 | 15:30:56,612 | 500 | 44,41 | |
500 | 44,41 | |||
500 | 44,41 | |||
18.10.2024 | 15:30:44,863 | 1 | 44,38 | |
1 | 44,38 | |||
1 | 44,38 | |||
18.10.2024 | 15:30:41,073 | 200 | 44,40 | |
200 | 44,40 | |||
200 | 44,40 | |||
18.10.2024 | 15:29:23,748 | 778 | 44,23 | |
778 | 44,23 | |||
778 | 44,23 | |||
18.10.2024 | 15:28:00,959 | 10 | 44,28 | |
10 | 44,28 | |||
10 | 44,28 | |||
18.10.2024 | 15:23:44,650 | 28 | 44,25 | |
28 | 44,25 | |||
28 | 44,25 | |||
18.10.2024 | 15:18:25,215 | 475 | 44,30 | |
475 | 44,30 | |||
475 | 44,30 | |||
18.10.2024 | 15:13:05,954 | 225 | 44,35 | |
225 | 44,35 | |||
225 | 44,35 | |||
18.10.2024 | 15:09:16,186 | 225 | 44,36 | |
225 | 44,36 | |||
225 | 44,36 | |||
18.10.2024 | 15:08:08,365 | 225 | 44,34 | |
225 | 44,34 | |||
225 | 44,34 | |||
18.10.2024 | 15:06:58,034 | 225 | 44,34 | |
225 | 44,34 | |||
225 | 44,34 | |||
18.10.2024 | 15:02:59,639 | 14 | 44,29 | |
14 | 44,29 | |||
14 | 44,29 | |||
18.10.2024 | 15:00:58,967 | 28 | 44,30 | |
28 | 44,30 | |||
28 | 44,30 | |||
18.10.2024 | 14:59:37,310 | 470 | 44,25 | |
470 | 44,25 | |||
470 | 44,25 | |||
18.10.2024 | 14:54:54,957 | 130 | 44,28 | |
130 | 44,28 | |||
130 | 44,28 | |||
18.10.2024 | 14:50:25,795 | 150 | 44,35 | |
150 | 44,35 | |||
150 | 44,35 | |||
18.10.2024 | 14:49:32,519 | 500 | 44,30 | |
500 | 44,30 | |||
500 | 44,30 | |||
18.10.2024 | 14:47:17,230 | 5 | 44,29 | |
5 | 44,29 | |||
5 | 44,29 | |||
18.10.2024 | 14:37:21,741 | 100 | 44,24 | |
100 | 44,24 | |||
100 | 44,24 | |||
18.10.2024 | 14:33:59,262 | 60 | 44,23 | |
60 | 44,23 | |||
60 | 44,23 | |||
18.10.2024 | 14:33:52,549 | 20 | 44,29 | |
20 | 44,29 | |||
20 | 44,29 | |||
18.10.2024 | 14:29:15,641 | 200 | 44,20 | |
200 | 44,20 | |||
200 | 44,20 | |||
18.10.2024 | 14:27:39,289 | 100 | 44,20 | |
100 | 44,20 | |||
100 | 44,20 | |||
18.10.2024 | 14:24:48,195 | 30 | 44,26 | |
30 | 44,26 | |||
30 | 44,26 | |||
18.10.2024 | 14:22:29,273 | 30 | 44,26 | |
30 | 44,26 | |||
30 | 44,26 | |||
18.10.2024 | 14:11:37,849 | 22 | 44,25 | |
22 | 44,25 | |||
22 | 44,25 | |||
18.10.2024 | 14:05:24,849 | 30 | 44,24 | |
30 | 44,24 | |||
30 | 44,24 | |||
18.10.2024 | 14:05:16,363 | 50 | 44,25 | |
50 | 44,25 | |||
50 | 44,25 | |||
18.10.2024 | 14:03:32,327 | 75 | 44,26 | |
75 | 44,26 | |||
75 | 44,26 | |||
18.10.2024 | 13:56:59,576 | 70 | 44,29 | |
70 | 44,29 | |||
70 | 44,29 | |||
18.10.2024 | 13:54:46,185 | 30 | 44,28 | |
30 | 44,28 | |||
30 | 44,28 | |||
18.10.2024 | 13:53:44,916 | 50 | 44,28 | |
50 | 44,28 | |||
50 | 44,28 | |||
18.10.2024 | 13:53:15,260 | 60 | 44,29 | |
60 | 44,29 | |||
60 | 44,29 | |||
18.10.2024 | 13:53:13,873 | 300 | 44,26 | |
300 | 44,26 | |||
300 | 44,26 | |||
18.10.2024 | 13:52:09,689 | 10 | 44,26 | |
10 | 44,26 | |||
10 | 44,26 | |||
18.10.2024 | 13:47:38,521 | 250 | 44,29 | |
250 | 44,29 | |||
250 | 44,29 | |||
18.10.2024 | 13:45:48,434 | 1 | 44,29 | |
1 | 44,29 | |||
1 | 44,29 | |||
18.10.2024 | 13:44:01,858 | 12 | 44,26 | |
12 | 44,26 | |||
12 | 44,26 | |||
18.10.2024 | 13:37:43,197 | 40 | 44,26 | |
40 | 44,26 | |||
40 | 44,26 | |||
18.10.2024 | 13:37:39,345 | 50 | 44,29 | |
50 | 44,29 | |||
50 | 44,29 | |||
18.10.2024 | 13:37:03,522 | 300 | 44,26 | |
300 | 44,26 | |||
300 | 44,26 | |||
18.10.2024 | 13:36:07,263 | 300 | 44,26 | |
300 | 44,26 | |||
300 | 44,26 | |||
18.10.2024 | 13:32:42,459 | 2 | 44,31 | |
2 | 44,31 | |||
2 | 44,31 | |||
18.10.2024 | 13:20:45,280 | 40 | 44,28 | |
40 | 44,28 | |||
40 | 44,28 | |||
18.10.2024 | 13:11:36,546 | 400 | 44,11 | |
400 | 44,11 | |||
400 | 44,11 | |||
18.10.2024 | 13:11:35,252 | 50 | 44,10 | |
50 | 44,10 | |||
50 | 44,10 | |||
18.10.2024 | 13:09:13,013 | 50 | 44,19 | |
50 | 44,19 | |||
50 | 44,19 | |||
18.10.2024 | 13:09:12,922 | 80 | 44,20 | |
55 | 44,20 | |||
80 | 44,20 | |||
25 | 44,20 | |||
18.10.2024 | 13:07:58,528 | 10 | 44,27 | |
10 | 44,27 | |||
10 | 44,27 | |||
18.10.2024 | 13:05:50,602 | 440 | 44,25 | |
440 | 44,25 | |||
440 | 44,25 | |||
18.10.2024 | 13:02:59,230 | 15 | 44,32 | |
15 | 44,32 | |||
15 | 44,32 | |||
18.10.2024 | 12:58:30,415 | 210 | 44,26 | |
210 | 44,26 | |||
210 | 44,26 | |||
18.10.2024 | 12:56:55,899 | 440 | 44,26 | |
440 | 44,26 | |||
440 | 44,26 | |||
18.10.2024 | 12:56:55,858 | 440 | 44,26 | |
440 | 44,26 | |||
440 | 44,26 | |||
18.10.2024 | 12:55:36,680 | 45 | 44,31 | |
45 | 44,31 | |||
45 | 44,31 | |||
18.10.2024 | 12:52:57,736 | 10 | 44,26 | |
10 | 44,26 | |||
10 | 44,26 | |||
18.10.2024 | 12:51:09,328 | 350 | 44,30 | |
350 | 44,30 | |||
350 | 44,30 | |||
18.10.2024 | 12:43:12,042 | 864 | 44,26 | |
864 | 44,26 | |||
864 | 44,26 | |||
18.10.2024 | 12:42:58,036 | 440 | 44,26 | |
440 | 44,26 | |||
440 | 44,26 | |||
18.10.2024 | 12:39:43,657 | 20 | 44,32 | |
20 | 44,32 | |||
20 | 44,32 | |||
18.10.2024 | 12:38:59,421 | 25 | 44,32 | |
25 | 44,32 | |||
25 | 44,32 | |||
18.10.2024 | 12:37:40,896 | 10 | 44,32 | |
10 | 44,32 | |||
10 | 44,32 | |||
18.10.2024 | 12:34:04,494 | 300 | 44,27 | |
300 | 44,27 | |||
300 | 44,27 | |||
18.10.2024 | 12:33:12,756 | 50 | 44,27 | |
50 | 44,27 | |||
50 | 44,27 | |||
18.10.2024 | 12:32:41,805 | 1 | 44,34 | |
1 | 44,34 | |||
1 | 44,34 | |||
18.10.2024 | 12:28:18,977 | 150 | 44,33 | |
150 | 44,33 | |||
150 | 44,33 | |||
18.10.2024 | 12:23:50,263 | 200 | 44,29 | |
200 | 44,29 | |||
200 | 44,29 | |||
18.10.2024 | 12:23:50,232 | 100 | 44,30 | |
100 | 44,30 | |||
100 | 44,30 | |||
18.10.2024 | 12:17:38,111 | 50 | 44,37 | |
50 | 44,37 | |||
50 | 44,37 | |||
18.10.2024 | 12:15:30,811 | 250 | 44,32 | |
250 | 44,32 | |||
250 | 44,32 | |||
18.10.2024 | 12:15:24,149 | 300 | 44,33 | |
300 | 44,33 | |||
300 | 44,33 | |||
18.10.2024 | 12:13:03,811 | 120 | 44,33 | |
120 | 44,33 | |||
120 | 44,33 | |||
18.10.2024 | 12:12:11,821 | 10 | 44,33 | |
10 | 44,33 | |||
10 | 44,33 | |||
18.10.2024 | 12:10:31,798 | 300 | 44,33 | |
300 | 44,33 | |||
300 | 44,33 | |||
18.10.2024 | 12:09:13,206 | 20 | 44,42 | |
20 | 44,42 | |||
20 | 44,42 | |||
18.10.2024 | 12:03:40,127 | 8 | 44,48 | |
8 | 44,48 | |||
8 | 44,48 | |||
18.10.2024 | 12:01:01,460 | 68 | 44,48 | |
68 | 44,48 | |||
68 | 44,48 | |||
18.10.2024 | 11:59:07,383 | 95 | 44,48 | |
95 | 44,48 | |||
95 | 44,48 | |||
18.10.2024 | 11:58:09,852 | 225 | 44,48 | |
225 | 44,48 | |||
225 | 44,48 | |||
18.10.2024 | 11:56:14,550 | 700 | 44,44 | |
700 | 44,44 | |||
700 | 44,44 | |||
18.10.2024 | 11:53:45,058 | 11 | 44,44 | |
11 | 44,44 | |||
11 | 44,44 | |||
18.10.2024 | 11:50:30,136 | 15 | 44,45 | |
15 | 44,45 | |||
15 | 44,45 | |||
18.10.2024 | 11:47:55,689 | 8 | 44,35 | |
8 | 44,35 | |||
8 | 44,35 | |||
18.10.2024 | 11:46:29,433 | 2 | 44,56 | |
2 | 44,56 | |||
2 | 44,56 | |||
18.10.2024 | 11:44:34,099 | 2 | 44,53 | |
2 | 44,53 | |||
2 | 44,53 | |||
18.10.2024 | 11:37:14,308 | 40 | 44,34 | |
40 | 44,34 | |||
40 | 44,34 | |||
18.10.2024 | 11:36:12,220 | 200 | 44,34 | |
200 | 44,34 | |||
200 | 44,34 | |||
18.10.2024 | 11:34:08,761 | 40 | 44,34 | |
40 | 44,34 | |||
40 | 44,34 | |||
18.10.2024 | 11:29:28,249 | 22 | 44,35 | |
22 | 44,35 | |||
22 | 44,35 | |||
18.10.2024 | 11:29:27,226 | 80 | 44,36 | |
80 | 44,36 | |||
80 | 44,36 | |||
18.10.2024 | 11:24:48,647 | 341 | 44,26 | |
341 | 44,26 | |||
341 | 44,26 | |||
18.10.2024 | 11:23:27,538 | 651 | 44,29 | |
651 | 44,29 | |||
651 | 44,29 | |||
18.10.2024 | 11:22:49,604 | 646 | 44,29 | |
646 | 44,29 | |||
646 | 44,29 | |||
18.10.2024 | 11:22:43,088 | 1 050 | 44,30 | |
1 050 | 44,30 | |||
50 | 44,30 | |||
1 000 | 44,30 | |||
18.10.2024 | 11:22:43,051 | 300 | 44,32 | |
300 | 44,32 | |||
300 | 44,32 | |||
18.10.2024 | 11:21:25,939 | 15 | 44,39 | |
15 | 44,39 | |||
15 | 44,39 | |||
18.10.2024 | 11:16:22,087 | 400 | 44,35 | |
400 | 44,35 | |||
400 | 44,35 | |||
18.10.2024 | 11:11:18,563 | 40 | 44,32 | |
40 | 44,32 | |||
40 | 44,32 | |||
18.10.2024 | 11:10:15,978 | 100 | 44,41 | |
100 | 44,41 | |||
100 | 44,41 | |||
18.10.2024 | 11:09:10,023 | 100 | 44,40 | |
100 | 44,40 | |||
100 | 44,40 | |||
18.10.2024 | 11:09:06,595 | 60 | 44,32 | |
60 | 44,32 | |||
60 | 44,32 | |||
18.10.2024 | 11:06:41,168 | 100 | 44,41 | |
100 | 44,41 | |||
100 | 44,41 | |||
18.10.2024 | 11:03:17,043 | 159 | 44,40 | |
159 | 44,40 | |||
159 | 44,40 | |||
18.10.2024 | 11:02:34,403 | 45 | 44,39 | |
45 | 44,39 | |||
45 | 44,39 | |||
18.10.2024 | 11:00:26,270 | 3 | 44,32 | |
3 | 44,32 | |||
3 | 44,32 | |||
18.10.2024 | 10:58:53,165 | 29 | 44,37 | |
29 | 44,37 | |||
29 | 44,37 | |||
18.10.2024 | 10:57:43,943 | 150 | 44,37 | |
150 | 44,37 | |||
150 | 44,37 | |||
18.10.2024 | 10:56:46,189 | 50 | 44,31 | |
50 | 44,31 | |||
50 | 44,31 | |||
18.10.2024 | 10:56:45,971 | 300 | 44,30 | |
300 | 44,30 | |||
300 | 44,30 | |||
18.10.2024 | 10:56:43,631 | 300 | 44,30 | |
300 | 44,30 | |||
300 | 44,30 | |||
18.10.2024 | 10:55:39,786 | 20 | 44,30 | |
20 | 44,30 | |||
20 | 44,30 | |||
18.10.2024 | 10:54:54,758 | 112 | 44,30 | |
112 | 44,30 | |||
112 | 44,30 | |||
18.10.2024 | 10:54:04,380 | 227 | 44,29 | |
227 | 44,29 | |||
227 | 44,29 | |||
18.10.2024 | 10:53:40,056 | 200 | 44,29 | |
200 | 44,29 | |||
200 | 44,29 | |||
18.10.2024 | 10:53:00,316 | 300 | 44,30 | |
300 | 44,30 | |||
300 | 44,30 | |||
18.10.2024 | 10:52:09,024 | 79 | 44,30 | |
79 | 44,30 | |||
79 | 44,30 | |||
18.10.2024 | 10:44:20,701 | 75 | 44,28 | |
75 | 44,28 | |||
75 | 44,28 | |||
18.10.2024 | 10:43:14,704 | 445 | 44,27 | |
445 | 44,27 | |||
445 | 44,27 | |||
18.10.2024 | 10:41:38,661 | 68 | 44,33 | |
68 | 44,33 | |||
68 | 44,33 | |||
18.10.2024 | 10:35:26,531 | 35 | 44,42 | |
35 | 44,42 | |||
35 | 44,42 | |||
18.10.2024 | 10:35:08,649 | 50 | 44,42 | |
50 | 44,42 | |||
50 | 44,42 | |||
18.10.2024 | 10:34:33,987 | 25 | 44,40 | |
25 | 44,40 | |||
25 | 44,40 | |||
18.10.2024 | 10:33:04,767 | 7 | 44,31 | |
7 | 44,31 | |||
7 | 44,31 | |||
18.10.2024 | 10:28:50,830 | 150 | 44,40 | |
150 | 44,40 | |||
150 | 44,40 | |||
18.10.2024 | 10:25:00,995 | 500 | 44,36 | |
500 | 44,36 | |||
500 | 44,36 | |||
18.10.2024 | 10:21:27,027 | 20 | 44,34 | |
20 | 44,34 | |||
20 | 44,34 | |||
18.10.2024 | 10:21:14,022 | 10 | 44,34 | |
10 | 44,34 | |||
10 | 44,34 | |||
18.10.2024 | 10:20:36,623 | 150 | 44,31 | |
150 | 44,31 | |||
150 | 44,31 | |||
18.10.2024 | 10:17:16,866 | 75 | 44,28 | |
75 | 44,28 | |||
75 | 44,28 | |||
18.10.2024 | 10:16:02,897 | 9 000 | 44,27 | |
9 000 | 44,27 | |||
9 000 | 44,27 | |||
18.10.2024 | 10:15:54,082 | 1 000 | 44,22 | |
1 000 | 44,22 | |||
1 000 | 44,22 | |||
18.10.2024 | 10:15:30,474 | 189 | 44,27 | |
189 | 44,27 | |||
189 | 44,27 | |||
18.10.2024 | 10:14:13,545 | 200 | 44,27 | |
200 | 44,27 | |||
200 | 44,27 | |||
18.10.2024 | 10:13:30,613 | 29 | 44,25 | |
29 | 44,25 | |||
29 | 44,25 | |||
18.10.2024 | 10:11:42,476 | 700 | 44,24 | |
700 | 44,24 | |||
700 | 44,24 | |||
18.10.2024 | 10:11:36,223 | 23 | 44,24 | |
23 | 44,24 | |||
23 | 44,24 | |||
18.10.2024 | 10:11:00,954 | 250 | 44,18 | |
250 | 44,18 | |||
250 | 44,18 | |||
18.10.2024 | 10:10:26,253 | 70 | 44,23 | |
70 | 44,23 | |||
70 | 44,23 | |||
18.10.2024 | 10:07:28,131 | 250 | 44,18 | |
250 | 44,18 | |||
250 | 44,18 | |||
18.10.2024 | 10:07:24,664 | 430 | 44,16 | |
430 | 44,16 | |||
430 | 44,16 | |||
18.10.2024 | 10:07:24,224 | 34 | 44,23 | |
34 | 44,23 | |||
34 | 44,23 | |||
18.10.2024 | 10:06:35,493 | 250 | 44,15 | |
250 | 44,15 | |||
250 | 44,15 | |||
18.10.2024 | 10:04:55,271 | 226 | 44,12 | |
226 | 44,12 | |||
226 | 44,12 | |||
18.10.2024 | 10:04:43,959 | 1 258 | 44,10 | |
1 258 | 44,10 | |||
1 258 | 44,10 | |||
18.10.2024 | 10:03:12,625 | 5 | 44,23 | |
5 | 44,23 | |||
5 | 44,23 | |||
18.10.2024 | 09:53:43,468 | 30 | 44,30 | |
30 | 44,30 | |||
30 | 44,30 | |||
18.10.2024 | 09:51:02,079 | 105 | 44,20 | |
105 | 44,20 | |||
105 | 44,20 | |||
18.10.2024 | 09:42:04,988 | 120 | 44,49 | |
120 | 44,49 | |||
120 | 44,49 | |||
18.10.2024 | 09:41:34,003 | 20 | 44,01 | |
20 | 44,01 | |||
20 | 44,01 | |||
18.10.2024 | 09:39:54,076 | 22 | 44,40 | |
22 | 44,40 | |||
22 | 44,40 | |||
18.10.2024 | 09:39:44,435 | 300 | 44,30 | |
300 | 44,30 | |||
300 | 44,30 | |||
18.10.2024 | 09:38:33,061 | 380 | 44,04 | |
380 | 44,04 | |||
380 | 44,04 | |||
18.10.2024 | 09:36:48,480 | 12 | 44,55 | |
12 | 44,55 | |||
12 | 44,55 | |||
18.10.2024 | 09:36:46,107 | 300 | 44,56 | |
300 | 44,56 | |||
300 | 44,56 | |||
18.10.2024 | 09:36:44,197 | 300 | 44,56 | |
300 | 44,56 | |||
300 | 44,56 | |||
18.10.2024 | 09:36:42,275 | 300 | 44,56 | |
300 | 44,56 | |||
300 | 44,56 | |||
18.10.2024 | 09:36:35,006 | 50 | 44,55 | |
50 | 44,55 | |||
50 | 44,55 | |||
18.10.2024 | 09:35:31,710 | 200 | 44,53 | |
200 | 44,53 | |||
200 | 44,53 | |||
18.10.2024 | 09:35:25,476 | 100 | 44,53 | |
100 | 44,53 | |||
100 | 44,53 | |||
18.10.2024 | 09:34:29,876 | 500 | 44,20 | |
500 | 44,20 | |||
500 | 44,20 | |||
18.10.2024 | 09:34:27,894 | 500 | 44,20 | |
500 | 44,20 | |||
500 | 44,20 | |||
18.10.2024 | 09:34:15,719 | 1 200 | 44,01 | |
1 200 | 44,01 | |||
1 200 | 44,01 | |||
18.10.2024 | 09:34:05,879 | 500 | 44,11 | |
500 | 44,11 | |||
500 | 44,11 | |||
18.10.2024 | 09:34:05,821 | 90 | 44,11 | |
90 | 44,11 | |||
90 | 44,11 | |||
18.10.2024 | 09:33:21,003 | 5 | 44,51 | |
5 | 44,51 | |||
5 | 44,51 | |||
18.10.2024 | 09:32:05,474 | 1 139 | 44,21 | |
1 139 | 44,21 | |||
1 139 | 44,21 | |||
18.10.2024 | 09:32:02,092 | 500 | 44,20 | |
500 | 44,20 | |||
500 | 44,20 | |||
18.10.2024 | 09:32:00,706 | 10 | 44,20 | |
10 | 44,20 | |||
10 | 44,20 | |||
18.10.2024 | 09:32:00,027 | 500 | 44,20 | |
500 | 44,20 | |||
500 | 44,20 | |||
18.10.2024 | 09:31:57,878 | 500 | 44,20 | |
500 | 44,20 | |||
500 | 44,20 | |||
18.10.2024 | 09:31:53,640 | 1 010 | 44,20 | |
1 000 | 44,20 | |||
10 | 44,20 | |||
1 010 | 44,20 | |||
18.10.2024 | 09:31:39,263 | 500 | 44,21 | |
500 | 44,21 | |||
500 | 44,21 | |||
18.10.2024 | 09:30:34,475 | 40 | 44,29 | |
40 | 44,29 | |||
40 | 44,29 | |||
18.10.2024 | 09:30:23,615 | 1 | 44,21 | |
1 | 44,21 | |||
1 | 44,21 | |||
18.10.2024 | 09:30:12,827 | 15 | 44,21 | |
15 | 44,21 | |||
15 | 44,21 | |||
18.10.2024 | 09:30:09,686 | 40 | 44,21 | |
40 | 44,21 | |||
40 | 44,21 | |||
18.10.2024 | 09:27:22,935 | 113 | 44,29 | |
113 | 44,29 | |||
113 | 44,29 | |||
18.10.2024 | 09:25:56,718 | 150 | 44,29 | |
150 | 44,29 | |||
150 | 44,29 | |||
18.10.2024 | 09:23:38,456 | 61 | 44,30 | |
61 | 44,30 | |||
5 | 44,30 | |||
56 | 44,30 | |||
18.10.2024 | 09:23:20,961 | 300 | 44,31 | |
300 | 44,31 | |||
300 | 44,31 | |||
18.10.2024 | 09:22:27,873 | 186 | 44,30 | |
186 | 44,30 | |||
186 | 44,30 | |||
18.10.2024 | 09:22:10,381 | 81 | 44,31 | |
81 | 44,31 | |||
81 | 44,31 | |||
18.10.2024 | 09:22:10,307 | 300 | 44,31 | |
300 | 44,31 | |||
300 | 44,31 | |||
18.10.2024 | 09:18:56,616 | 60 | 44,56 | |
60 | 44,56 | |||
60 | 44,56 | |||
18.10.2024 | 09:15:55,902 | 10 | 44,58 | |
10 | 44,58 | |||
10 | 44,58 | |||
18.10.2024 | 09:15:14,221 | 72 | 44,50 | |
72 | 44,50 | |||
12 | 44,50 | |||
50 | 44,50 | |||
10 | 44,50 | |||
18.10.2024 | 09:14:51,188 | 300 | 44,51 | |
300 | 44,51 | |||
300 | 44,51 | |||
18.10.2024 | 09:14:19,347 | 10 | 44,58 | |
10 | 44,58 | |||
10 | 44,58 | |||
18.10.2024 | 09:11:29,147 | 45 | 44,59 | |
45 | 44,59 | |||
45 | 44,59 | |||
18.10.2024 | 09:08:35,889 | 300 | 44,40 | |
300 | 44,40 | |||
300 | 44,40 | |||
18.10.2024 | 09:08:15,222 | 230 | 44,39 | |
230 | 44,39 | |||
230 | 44,39 | |||
18.10.2024 | 09:05:50,902 | 5 | 44,33 | |
5 | 44,33 | |||
5 | 44,33 | |||
18.10.2024 | 09:05:45,646 | 300 | 44,32 | |
300 | 44,32 | |||
300 | 44,32 | |||
18.10.2024 | 09:04:05,807 | 30 | 44,21 | |
30 | 44,21 | |||
30 | 44,21 | |||
18.10.2024 | 09:02:48,412 | 232 | 44,21 | |
232 | 44,21 | |||
232 | 44,21 | |||
18.10.2024 | 09:02:46,253 | 200 | 44,29 | |
200 | 44,29 | |||
200 | 44,29 | |||
18.10.2024 | 09:02:35,733 | 300 | 44,29 | |
300 | 44,29 | |||
300 | 44,29 | |||
18.10.2024 | 09:00:24,357 | 7 | 44,21 | |
7 | 44,21 | |||
7 | 44,21 | |||
18.10.2024 | 08:59:54,592 | 20 | 44,29 | |
20 | 44,29 | |||
20 | 44,29 | |||
18.10.2024 | 08:59:39,116 | 1 | 44,29 | |
1 | 44,29 | |||
1 | 44,29 | |||
18.10.2024 | 08:59:03,819 | 740 | 44,21 | |
740 | 44,21 | |||
740 | 44,21 | |||
18.10.2024 | 08:58:23,300 | 50 | 44,21 | |
50 | 44,21 | |||
50 | 44,21 | |||
18.10.2024 | 08:54:51,696 | 15 | 44,32 | |
15 | 44,32 | |||
15 | 44,32 | |||
18.10.2024 | 08:54:24,046 | 100 | 44,32 | |
100 | 44,32 | |||
100 | 44,32 | |||
18.10.2024 | 08:53:12,179 | 23 | 44,32 | |
23 | 44,32 | |||
23 | 44,32 | |||
18.10.2024 | 08:52:35,195 | 500 | 44,24 | |
500 | 44,24 | |||
500 | 44,24 | |||
18.10.2024 | 08:52:17,600 | 500 | 44,25 | |
500 | 44,25 | |||
500 | 44,25 | |||
18.10.2024 | 08:52:05,601 | 300 | 44,25 | |
300 | 44,25 | |||
300 | 44,25 | |||
18.10.2024 | 08:51:59,107 | 20 | 44,29 | |
20 | 44,29 | |||
20 | 44,29 | |||
18.10.2024 | 08:51:11,285 | 45 | 44,32 | |
45 | 44,32 | |||
45 | 44,32 | |||
18.10.2024 | 08:50:52,011 | 40 | 44,25 | |
40 | 44,25 | |||
40 | 44,25 | |||
18.10.2024 | 08:46:19,001 | 145 | 44,25 | |
145 | 44,25 | |||
145 | 44,25 | |||
18.10.2024 | 08:45:54,810 | 16 | 44,26 | |
16 | 44,26 | |||
16 | 44,26 | |||
18.10.2024 | 08:33:08,420 | 115 | 44,28 | |
115 | 44,28 | |||
115 | 44,28 | |||
18.10.2024 | 08:33:06,343 | 200 | 44,29 | |
200 | 44,29 | |||
200 | 44,29 | |||
18.10.2024 | 08:32:56,637 | 300 | 44,30 | |
300 | 44,30 | |||
300 | 44,30 | |||
18.10.2024 | 08:32:42,749 | 250 | 44,30 | |
250 | 44,30 | |||
250 | 44,30 | |||
18.10.2024 | 08:31:43,126 | 78 | 44,30 | |
78 | 44,30 | |||
78 | 44,30 | |||
18.10.2024 | 08:30:15,386 | 4 | 44,39 | |
4 | 44,39 | |||
4 | 44,39 | |||
18.10.2024 | 08:28:23,846 | 300 | 44,30 | |
300 | 44,30 | |||
300 | 44,30 | |||
18.10.2024 | 08:27:29,720 | 300 | 44,29 | |
300 | 44,29 | |||
300 | 44,29 | |||
18.10.2024 | 08:27:21,955 | 5 | 44,39 | |
5 | 44,39 | |||
5 | 44,39 | |||
18.10.2024 | 08:22:21,598 | 115 | 44,28 | |
115 | 44,28 | |||
115 | 44,28 | |||
18.10.2024 | 08:22:15,210 | 300 | 44,29 | |
300 | 44,29 | |||
300 | 44,29 | |||
18.10.2024 | 08:14:12,598 | 157 | 44,39 | |
157 | 44,39 | |||
157 | 44,39 | |||
18.10.2024 | 08:10:52,594 | 280 | 44,39 | |
280 | 44,39 | |||
280 | 44,39 | |||
18.10.2024 | 08:06:30,003 | 79 | 44,39 | |
79 | 44,39 | |||
79 | 44,39 | |||
18.10.2024 | 08:00:24,845 | 34 | 44,39 | |
34 | 44,39 | |||
34 | 44,39 | |||
18.10.2024 | 08:00:06,510 | 357 | 44,39 | |
178 | 44,39 | |||
130 | 44,39 | |||
2 | 44,39 | |||
49 | 44,39 | |||
350 | 44,39 | |||
5 | 44,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 16:21:19
Letzte Aktualisierung:
18.10.2024 @ 16:21:19