Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
318
301
719,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:50:17,896 | 5 | 719,00 | |
| 5 | 719,00 | |||
| 5 | 719,00 | |||
| 22.11.2024 | 21:45:09,990 | 1 | 716,60 | |
| 1 | 716,60 | |||
| 1 | 716,60 | |||
| 22.11.2024 | 21:43:08,712 | 5 | 717,80 | |
| 5 | 717,80 | |||
| 5 | 717,80 | |||
| 22.11.2024 | 21:42:32,591 | 20 | 716,40 | |
| 20 | 716,40 | |||
| 20 | 716,40 | |||
| 22.11.2024 | 21:41:47,701 | 2 | 718,10 | |
| 2 | 718,10 | |||
| 2 | 718,10 | |||
| 22.11.2024 | 21:34:54,736 | 1 | 718,30 | |
| 1 | 718,30 | |||
| 1 | 718,30 | |||
| 22.11.2024 | 21:32:54,609 | 1 | 719,00 | |
| 1 | 719,00 | |||
| 1 | 719,00 | |||
| 22.11.2024 | 21:30:13,616 | 3 | 718,40 | |
| 3 | 718,40 | |||
| 3 | 718,40 | |||
| 22.11.2024 | 21:16:10,704 | 10 | 717,40 | |
| 10 | 717,40 | |||
| 10 | 717,40 | |||
| 22.11.2024 | 21:15:29,842 | 10 | 717,20 | |
| 10 | 717,20 | |||
| 10 | 717,20 | |||
| 22.11.2024 | 21:06:30,303 | 18 | 715,80 | |
| 18 | 715,80 | |||
| 18 | 715,80 | |||
| 22.11.2024 | 20:55:45,346 | 9 | 717,50 | |
| 9 | 717,50 | |||
| 9 | 717,50 | |||
| 22.11.2024 | 20:48:53,954 | 2 | 715,80 | |
| 2 | 715,80 | |||
| 2 | 715,80 | |||
| 22.11.2024 | 20:45:01,658 | 3 | 717,20 | |
| 3 | 717,20 | |||
| 3 | 717,20 | |||
| 22.11.2024 | 20:17:00,102 | 5 | 716,40 | |
| 5 | 716,40 | |||
| 5 | 716,40 | |||
| 22.11.2024 | 20:14:08,882 | 3 | 716,10 | |
| 3 | 716,10 | |||
| 3 | 716,10 | |||
| 22.11.2024 | 19:45:26,227 | 1 | 718,50 | |
| 1 | 718,50 | |||
| 1 | 718,50 | |||
| 22.11.2024 | 19:29:16,852 | 2 | 718,90 | |
| 2 | 718,90 | |||
| 2 | 718,90 | |||
| 22.11.2024 | 19:28:14,915 | 4 | 719,00 | |
| 4 | 719,00 | |||
| 4 | 719,00 | |||
| 22.11.2024 | 19:23:36,956 | 1 | 719,60 | |
| 1 | 719,60 | |||
| 1 | 719,60 | |||
| 22.11.2024 | 19:22:53,046 | 7 | 719,70 | |
| 7 | 719,70 | |||
| 7 | 719,70 | |||
| 22.11.2024 | 19:22:05,328 | 9 | 717,50 | |
| 9 | 717,50 | |||
| 9 | 717,50 | |||
| 22.11.2024 | 19:16:01,537 | 2 | 720,80 | |
| 2 | 720,80 | |||
| 2 | 720,80 | |||
| 22.11.2024 | 19:11:09,007 | 3 | 719,90 | |
| 3 | 719,90 | |||
| 3 | 719,90 | |||
| 22.11.2024 | 19:08:37,104 | 5 | 720,00 | |
| 5 | 720,00 | |||
| 5 | 720,00 | |||
| 22.11.2024 | 19:00:15,422 | 6 | 718,40 | |
| 6 | 718,40 | |||
| 6 | 718,40 | |||
| 22.11.2024 | 18:44:50,550 | 2 | 720,90 | |
| 2 | 720,90 | |||
| 2 | 720,90 | |||
| 22.11.2024 | 18:41:46,996 | 1 | 721,00 | |
| 1 | 721,00 | |||
| 1 | 721,00 | |||
| 22.11.2024 | 18:37:53,911 | 7 | 719,10 | |
| 7 | 719,10 | |||
| 7 | 719,10 | |||
| 22.11.2024 | 18:34:07,778 | 6 | 722,70 | |
| 6 | 722,70 | |||
| 6 | 722,70 | |||
| 22.11.2024 | 18:27:20,097 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 22.11.2024 | 18:24:48,892 | 2 | 722,30 | |
| 2 | 722,30 | |||
| 2 | 722,30 | |||
| 22.11.2024 | 18:24:15,298 | 10 | 722,40 | |
| 10 | 722,40 | |||
| 10 | 722,40 | |||
| 22.11.2024 | 18:23:17,581 | 10 | 722,40 | |
| 10 | 722,40 | |||
| 10 | 722,40 | |||
| 22.11.2024 | 18:16:32,564 | 5 | 723,30 | |
| 5 | 723,30 | |||
| 5 | 723,30 | |||
| 22.11.2024 | 18:09:40,775 | 1 | 722,50 | |
| 1 | 722,50 | |||
| 1 | 722,50 | |||
| 22.11.2024 | 18:00:59,197 | 20 | 719,40 | |
| 20 | 719,40 | |||
| 20 | 719,40 | |||
| 22.11.2024 | 18:00:46,839 | 5 | 721,60 | |
| 5 | 721,60 | |||
| 5 | 721,60 | |||
| 22.11.2024 | 17:44:10,452 | 1 | 720,10 | |
| 1 | 720,10 | |||
| 1 | 720,10 | |||
| 22.11.2024 | 17:43:12,122 | 3 | 720,40 | |
| 3 | 720,40 | |||
| 3 | 720,40 | |||
| 22.11.2024 | 17:42:08,281 | 1 | 719,10 | |
| 1 | 719,10 | |||
| 1 | 719,10 | |||
| 22.11.2024 | 17:36:31,039 | 6 | 721,50 | |
| 5 | 721,50 | |||
| 6 | 721,50 | |||
| 1 | 721,50 | |||
| 22.11.2024 | 17:35:52,359 | 60 | 719,30 | |
| 60 | 719,30 | |||
| 60 | 719,30 | |||
| 22.11.2024 | 17:31:48,940 | 20 | 721,20 | |
| 20 | 721,20 | |||
| 20 | 721,20 | |||
| 22.11.2024 | 17:26:17,924 | 14 | 720,30 | |
| 14 | 720,30 | |||
| 14 | 720,30 | |||
| 22.11.2024 | 17:26:15,408 | 1 | 720,40 | |
| 1 | 720,40 | |||
| 1 | 720,40 | |||
| 22.11.2024 | 17:23:49,346 | 14 | 721,00 | |
| 14 | 721,00 | |||
| 14 | 721,00 | |||
| 22.11.2024 | 17:23:18,101 | 5 | 720,80 | |
| 5 | 720,80 | |||
| 5 | 720,80 | |||
| 22.11.2024 | 17:21:32,170 | 8 | 719,70 | |
| 8 | 719,70 | |||
| 8 | 719,70 | |||
| 22.11.2024 | 17:20:50,851 | 2 | 719,00 | |
| 2 | 719,00 | |||
| 2 | 719,00 | |||
| 22.11.2024 | 17:18:00,216 | 1 | 719,90 | |
| 1 | 719,90 | |||
| 1 | 719,90 | |||
| 22.11.2024 | 17:15:29,032 | 15 | 720,00 | |
| 15 | 720,00 | |||
| 15 | 720,00 | |||
| 22.11.2024 | 17:15:11,777 | 1 | 719,50 | |
| 1 | 719,50 | |||
| 1 | 719,50 | |||
| 22.11.2024 | 17:13:32,632 | 1 | 720,50 | |
| 1 | 720,50 | |||
| 1 | 720,50 | |||
| 22.11.2024 | 17:03:13,983 | 2 | 721,10 | |
| 2 | 721,10 | |||
| 2 | 721,10 | |||
| 22.11.2024 | 17:02:47,417 | 15 | 719,80 | |
| 15 | 719,80 | |||
| 15 | 719,80 | |||
| 22.11.2024 | 17:01:59,400 | 3 | 720,20 | |
| 3 | 720,20 | |||
| 3 | 720,20 | |||
| 22.11.2024 | 17:01:56,603 | 10 | 720,10 | |
| 10 | 720,10 | |||
| 9 | 720,10 | |||
| 1 | 720,10 | |||
| 22.11.2024 | 17:00:41,577 | 1 | 720,40 | |
| 1 | 720,40 | |||
| 1 | 720,40 | |||
| 22.11.2024 | 16:58:45,849 | 3 | 720,30 | |
| 3 | 720,30 | |||
| 3 | 720,30 | |||
| 22.11.2024 | 16:57:37,019 | 9 | 720,60 | |
| 9 | 720,60 | |||
| 9 | 720,60 | |||
| 22.11.2024 | 16:54:37,966 | 7 | 719,50 | |
| 7 | 719,50 | |||
| 7 | 719,50 | |||
| 22.11.2024 | 16:50:27,819 | 41 | 720,50 | |
| 41 | 720,50 | |||
| 41 | 720,50 | |||
| 22.11.2024 | 16:49:56,189 | 1 | 720,00 | |
| 1 | 720,00 | |||
| 1 | 720,00 | |||
| 22.11.2024 | 16:47:58,752 | 10 | 720,50 | |
| 10 | 720,50 | |||
| 10 | 720,50 | |||
| 22.11.2024 | 16:41:49,276 | 3 | 720,60 | |
| 3 | 720,60 | |||
| 3 | 720,60 | |||
| 22.11.2024 | 16:39:55,869 | 13 | 721,00 | |
| 13 | 721,00 | |||
| 13 | 721,00 | |||
| 22.11.2024 | 16:39:24,723 | 10 | 720,60 | |
| 10 | 720,60 | |||
| 10 | 720,60 | |||
| 22.11.2024 | 16:34:50,797 | 5 | 720,80 | |
| 5 | 720,80 | |||
| 5 | 720,80 | |||
| 22.11.2024 | 16:28:40,966 | 4 | 719,70 | |
| 4 | 719,70 | |||
| 4 | 719,70 | |||
| 22.11.2024 | 16:28:40,206 | 3 | 720,20 | |
| 3 | 720,20 | |||
| 3 | 720,20 | |||
| 22.11.2024 | 16:27:09,202 | 4 | 720,10 | |
| 4 | 720,10 | |||
| 4 | 720,10 | |||
| 22.11.2024 | 16:26:50,820 | 10 | 720,00 | |
| 10 | 720,00 | |||
| 10 | 720,00 | |||
| 22.11.2024 | 16:26:38,491 | 50 | 721,40 | |
| 50 | 721,40 | |||
| 50 | 721,40 | |||
| 22.11.2024 | 16:25:31,981 | 2 | 722,10 | |
| 2 | 722,10 | |||
| 2 | 722,10 | |||
| 22.11.2024 | 16:23:44,596 | 1 | 721,90 | |
| 1 | 721,90 | |||
| 1 | 721,90 | |||
| 22.11.2024 | 16:22:42,696 | 1 | 722,50 | |
| 1 | 722,50 | |||
| 1 | 722,50 | |||
| 22.11.2024 | 16:22:42,622 | 3 | 723,20 | |
| 3 | 723,20 | |||
| 3 | 723,20 | |||
| 22.11.2024 | 16:21:14,481 | 7 | 722,60 | |
| 7 | 722,60 | |||
| 7 | 722,60 | |||
| 22.11.2024 | 16:17:24,609 | 50 | 722,50 | |
| 50 | 722,50 | |||
| 50 | 722,50 | |||
| 22.11.2024 | 16:17:12,335 | 14 | 722,70 | |
| 14 | 722,70 | |||
| 14 | 722,70 | |||
| 22.11.2024 | 16:17:10,466 | 4 | 722,70 | |
| 4 | 722,70 | |||
| 4 | 722,70 | |||
| 22.11.2024 | 16:08:57,479 | 30 | 723,50 | |
| 30 | 723,50 | |||
| 30 | 723,50 | |||
| 22.11.2024 | 16:05:20,869 | 2 | 723,40 | |
| 2 | 723,40 | |||
| 2 | 723,40 | |||
| 22.11.2024 | 16:03:17,808 | 100 | 724,00 | |
| 100 | 724,00 | |||
| 100 | 724,00 | |||
| 22.11.2024 | 16:03:03,373 | 5 | 722,70 | |
| 5 | 722,70 | |||
| 5 | 722,70 | |||
| 22.11.2024 | 16:00:06,189 | 1 | 725,30 | |
| 1 | 725,30 | |||
| 1 | 725,30 | |||
| 22.11.2024 | 15:55:33,133 | 30 | 725,40 | |
| 30 | 725,40 | |||
| 30 | 725,40 | |||
| 22.11.2024 | 15:54:10,262 | 1 | 724,10 | |
| 1 | 724,10 | |||
| 1 | 724,10 | |||
| 22.11.2024 | 15:53:42,681 | 2 | 723,50 | |
| 2 | 723,50 | |||
| 2 | 723,50 | |||
| 22.11.2024 | 15:53:24,968 | 30 | 722,60 | |
| 30 | 722,60 | |||
| 30 | 722,60 | |||
| 22.11.2024 | 15:51:00,881 | 38 | 722,60 | |
| 38 | 722,60 | |||
| 38 | 722,60 | |||
| 22.11.2024 | 15:50:30,039 | 70 | 722,70 | |
| 70 | 722,70 | |||
| 70 | 722,70 | |||
| 22.11.2024 | 15:46:48,056 | 1 | 729,40 | |
| 1 | 729,40 | |||
| 1 | 729,40 | |||
| 22.11.2024 | 15:43:28,878 | 3 | 725,00 | |
| 3 | 725,00 | |||
| 3 | 725,00 | |||
| 22.11.2024 | 15:41:26,441 | 1 | 724,80 | |
| 1 | 724,80 | |||
| 1 | 724,80 | |||
| 22.11.2024 | 15:41:19,886 | 4 | 724,90 | |
| 4 | 724,90 | |||
| 4 | 724,90 | |||
| 22.11.2024 | 15:40:37,812 | 6 | 724,60 | |
| 6 | 724,60 | |||
| 6 | 724,60 | |||
| 22.11.2024 | 15:39:11,566 | 6 | 728,10 | |
| 1 | 728,10 | |||
| 6 | 728,10 | |||
| 1 | 728,10 | |||
| 4 | 728,10 | |||
| 22.11.2024 | 15:38:43,700 | 6 | 727,80 | |
| 6 | 727,80 | |||
| 6 | 727,80 | |||
| 22.11.2024 | 15:36:39,097 | 2 | 726,90 | |
| 2 | 726,90 | |||
| 2 | 726,90 | |||
| 22.11.2024 | 15:35:58,373 | 3 | 728,60 | |
| 3 | 728,60 | |||
| 3 | 728,60 | |||
| 22.11.2024 | 15:32:21,784 | 86 | 730,60 | |
| 84 | 730,60 | |||
| 2 | 730,60 | |||
| 86 | 730,60 | |||
| 22.11.2024 | 15:32:20,070 | 7 | 730,00 | |
| 7 | 730,00 | |||
| 7 | 730,00 | |||
| 22.11.2024 | 15:32:19,932 | 7 | 730,00 | |
| 7 | 730,00 | |||
| 7 | 730,00 | |||
| 22.11.2024 | 15:32:19,800 | 7 | 730,00 | |
| 7 | 730,00 | |||
| 7 | 730,00 | |||
| 22.11.2024 | 15:32:19,610 | 11 | 730,00 | |
| 4 | 730,00 | |||
| 11 | 730,00 | |||
| 7 | 730,00 | |||
| 22.11.2024 | 15:32:10,525 | 7 | 730,00 | |
| 7 | 730,00 | |||
| 7 | 730,00 | |||
| 22.11.2024 | 15:31:55,761 | 22 | 729,00 | |
| 22 | 729,00 | |||
| 22 | 729,00 | |||
| 22.11.2024 | 15:29:29,057 | 8 | 723,50 | |
| 8 | 723,50 | |||
| 8 | 723,50 | |||
| 22.11.2024 | 15:23:18,004 | 9 | 725,40 | |
| 9 | 725,40 | |||
| 9 | 725,40 | |||
| 22.11.2024 | 15:19:31,093 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 22.11.2024 | 15:18:00,405 | 5 | 724,70 | |
| 5 | 724,70 | |||
| 5 | 724,70 | |||
| 22.11.2024 | 15:16:56,091 | 6 | 724,90 | |
| 6 | 724,90 | |||
| 6 | 724,90 | |||
| 22.11.2024 | 15:12:12,997 | 1 | 724,90 | |
| 1 | 724,90 | |||
| 1 | 724,90 | |||
| 22.11.2024 | 15:08:08,684 | 2 | 725,00 | |
| 2 | 725,00 | |||
| 2 | 725,00 | |||
| 22.11.2024 | 15:07:57,326 | 9 | 724,90 | |
| 9 | 724,90 | |||
| 9 | 724,90 | |||
| 22.11.2024 | 15:07:39,896 | 3 | 724,90 | |
| 3 | 724,90 | |||
| 3 | 724,90 | |||
| 22.11.2024 | 15:06:21,192 | 1 | 724,90 | |
| 1 | 724,90 | |||
| 1 | 724,90 | |||
| 22.11.2024 | 15:02:57,695 | 3 | 723,60 | |
| 3 | 723,60 | |||
| 3 | 723,60 | |||
| 22.11.2024 | 14:58:59,721 | 3 | 723,80 | |
| 3 | 723,80 | |||
| 3 | 723,80 | |||
| 22.11.2024 | 14:53:12,413 | 14 | 722,70 | |
| 14 | 722,70 | |||
| 14 | 722,70 | |||
| 22.11.2024 | 14:53:12,368 | 2 | 722,30 | |
| 2 | 722,30 | |||
| 2 | 722,30 | |||
| 22.11.2024 | 14:52:26,493 | 10 | 722,20 | |
| 10 | 722,20 | |||
| 10 | 722,20 | |||
| 22.11.2024 | 14:49:26,406 | 10 | 722,20 | |
| 10 | 722,20 | |||
| 10 | 722,20 | |||
| 22.11.2024 | 14:49:21,545 | 2 | 722,20 | |
| 2 | 722,20 | |||
| 2 | 722,20 | |||
| 22.11.2024 | 14:48:37,126 | 60 | 721,40 | |
| 3 | 721,40 | |||
| 60 | 721,40 | |||
| 57 | 721,40 | |||
| 22.11.2024 | 14:47:52,185 | 40 | 721,60 | |
| 40 | 721,60 | |||
| 40 | 721,60 | |||
| 22.11.2024 | 14:44:17,130 | 2 | 722,20 | |
| 2 | 722,20 | |||
| 2 | 722,20 | |||
| 22.11.2024 | 14:40:54,748 | 15 | 721,60 | |
| 15 | 721,60 | |||
| 15 | 721,60 | |||
| 22.11.2024 | 14:40:49,810 | 50 | 721,90 | |
| 50 | 721,90 | |||
| 50 | 721,90 | |||
| 22.11.2024 | 14:39:15,703 | 10 | 722,20 | |
| 10 | 722,20 | |||
| 10 | 722,20 | |||
| 22.11.2024 | 14:38:16,027 | 2 | 722,00 | |
| 2 | 722,00 | |||
| 2 | 722,00 | |||
| 22.11.2024 | 14:37:32,738 | 4 | 722,80 | |
| 4 | 722,80 | |||
| 4 | 722,80 | |||
| 22.11.2024 | 14:36:25,047 | 20 | 722,20 | |
| 20 | 722,20 | |||
| 20 | 722,20 | |||
| 22.11.2024 | 14:35:55,722 | 50 | 722,10 | |
| 50 | 722,10 | |||
| 50 | 722,10 | |||
| 22.11.2024 | 14:24:41,481 | 40 | 722,00 | |
| 40 | 722,00 | |||
| 40 | 722,00 | |||
| 22.11.2024 | 14:24:41,392 | 27 | 722,00 | |
| 27 | 722,00 | |||
| 27 | 722,00 | |||
| 22.11.2024 | 14:24:35,365 | 160 | 720,10 | |
| 160 | 720,10 | |||
| 160 | 720,10 | |||
| 22.11.2024 | 14:24:21,216 | 40 | 722,10 | |
| 40 | 722,10 | |||
| 40 | 722,10 | |||
| 22.11.2024 | 14:18:10,687 | 30 | 721,90 | |
| 30 | 721,90 | |||
| 30 | 721,90 | |||
| 22.11.2024 | 14:17:11,453 | 10 | 721,90 | |
| 10 | 721,90 | |||
| 10 | 721,90 | |||
| 22.11.2024 | 14:15:12,013 | 4 | 722,30 | |
| 4 | 722,30 | |||
| 4 | 722,30 | |||
| 22.11.2024 | 14:09:30,733 | 10 | 722,60 | |
| 10 | 722,60 | |||
| 10 | 722,60 | |||
| 22.11.2024 | 14:08:16,657 | 2 | 722,70 | |
| 2 | 722,70 | |||
| 2 | 722,70 | |||
| 22.11.2024 | 14:06:20,917 | 15 | 721,30 | |
| 15 | 721,30 | |||
| 15 | 721,30 | |||
| 22.11.2024 | 13:57:38,195 | 7 | 721,90 | |
| 7 | 721,90 | |||
| 7 | 721,90 | |||
| 22.11.2024 | 13:55:03,279 | 20 | 720,00 | |
| 20 | 720,00 | |||
| 20 | 720,00 | |||
| 22.11.2024 | 13:54:58,284 | 20 | 719,90 | |
| 20 | 719,90 | |||
| 20 | 719,90 | |||
| 22.11.2024 | 13:54:57,883 | 1 | 719,00 | |
| 1 | 719,00 | |||
| 1 | 719,00 | |||
| 22.11.2024 | 13:49:49,673 | 40 | 718,80 | |
| 40 | 718,80 | |||
| 40 | 718,80 | |||
| 22.11.2024 | 13:48:52,900 | 17 | 717,00 | |
| 17 | 717,00 | |||
| 17 | 717,00 | |||
| 22.11.2024 | 13:48:42,610 | 40 | 717,20 | |
| 40 | 717,20 | |||
| 40 | 717,20 | |||
| 22.11.2024 | 13:43:09,990 | 40 | 718,80 | |
| 40 | 718,80 | |||
| 40 | 718,80 | |||
| 22.11.2024 | 13:43:03,128 | 40 | 718,90 | |
| 40 | 718,90 | |||
| 40 | 718,90 | |||
| 22.11.2024 | 13:25:45,307 | 2 | 717,30 | |
| 2 | 717,30 | |||
| 2 | 717,30 | |||
| 22.11.2024 | 13:20:44,296 | 3 | 718,50 | |
| 3 | 718,50 | |||
| 3 | 718,50 | |||
| 22.11.2024 | 13:18:32,169 | 20 | 717,10 | |
| 20 | 717,10 | |||
| 20 | 717,10 | |||
| 22.11.2024 | 13:18:08,534 | 40 | 717,10 | |
| 40 | 717,10 | |||
| 40 | 717,10 | |||
| 22.11.2024 | 13:16:46,453 | 3 | 719,00 | |
| 3 | 719,00 | |||
| 3 | 719,00 | |||
| 22.11.2024 | 13:12:14,229 | 8 | 716,50 | |
| 8 | 716,50 | |||
| 8 | 716,50 | |||
| 22.11.2024 | 13:11:14,483 | 1 | 717,70 | |
| 1 | 717,70 | |||
| 1 | 717,70 | |||
| 22.11.2024 | 13:08:13,029 | 62 | 716,00 | |
| 2 | 716,00 | |||
| 62 | 716,00 | |||
| 60 | 716,00 | |||
| 22.11.2024 | 13:08:02,744 | 40 | 715,90 | |
| 40 | 715,90 | |||
| 40 | 715,90 | |||
| 22.11.2024 | 13:06:22,196 | 21 | 715,90 | |
| 21 | 715,90 | |||
| 21 | 715,90 | |||
| 22.11.2024 | 13:03:00,247 | 1 | 715,90 | |
| 1 | 715,90 | |||
| 1 | 715,90 | |||
| 22.11.2024 | 13:02:05,882 | 7 | 715,90 | |
| 7 | 715,90 | |||
| 7 | 715,90 | |||
| 22.11.2024 | 13:01:24,132 | 1 | 715,90 | |
| 1 | 715,90 | |||
| 1 | 715,90 | |||
| 22.11.2024 | 13:01:14,175 | 2 | 715,90 | |
| 2 | 715,90 | |||
| 2 | 715,90 | |||
| 22.11.2024 | 12:56:11,353 | 4 | 715,90 | |
| 4 | 715,90 | |||
| 4 | 715,90 | |||
| 22.11.2024 | 12:54:39,582 | 2 | 715,90 | |
| 2 | 715,90 | |||
| 2 | 715,90 | |||
| 22.11.2024 | 12:54:24,904 | 2 | 714,10 | |
| 2 | 714,10 | |||
| 2 | 714,10 | |||
| 22.11.2024 | 12:50:45,437 | 5 | 714,00 | |
| 5 | 714,00 | |||
| 5 | 714,00 | |||
| 22.11.2024 | 12:45:14,739 | 10 | 714,40 | |
| 10 | 714,40 | |||
| 10 | 714,40 | |||
| 22.11.2024 | 12:41:22,144 | 3 | 713,00 | |
| 3 | 713,00 | |||
| 3 | 713,00 | |||
| 22.11.2024 | 12:39:47,878 | 7 | 714,40 | |
| 7 | 714,40 | |||
| 7 | 714,40 | |||
| 22.11.2024 | 12:35:13,572 | 8 | 714,30 | |
| 8 | 714,30 | |||
| 8 | 714,30 | |||
| 22.11.2024 | 12:33:23,170 | 34 | 714,30 | |
| 34 | 714,30 | |||
| 34 | 714,30 | |||
| 22.11.2024 | 12:26:13,896 | 2 | 714,30 | |
| 2 | 714,30 | |||
| 2 | 714,30 | |||
| 22.11.2024 | 12:24:18,121 | 2 | 712,60 | |
| 2 | 712,60 | |||
| 2 | 712,60 | |||
| 22.11.2024 | 12:22:51,479 | 3 | 713,60 | |
| 3 | 713,60 | |||
| 3 | 713,60 | |||
| 22.11.2024 | 12:20:34,547 | 1 | 712,30 | |
| 1 | 712,30 | |||
| 1 | 712,30 | |||
| 22.11.2024 | 12:20:32,793 | 6 | 713,20 | |
| 6 | 713,20 | |||
| 6 | 713,20 | |||
| 22.11.2024 | 12:19:19,265 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 22.11.2024 | 12:18:33,261 | 10 | 711,90 | |
| 10 | 711,90 | |||
| 10 | 711,90 | |||
| 22.11.2024 | 12:14:14,423 | 1 | 712,90 | |
| 1 | 712,90 | |||
| 1 | 712,90 | |||
| 22.11.2024 | 12:03:19,870 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 22.11.2024 | 12:02:25,370 | 10 | 711,90 | |
| 10 | 711,90 | |||
| 10 | 711,90 | |||
| 22.11.2024 | 11:56:58,943 | 3 | 711,10 | |
| 3 | 711,10 | |||
| 3 | 711,10 | |||
| 22.11.2024 | 11:56:52,842 | 1 | 712,40 | |
| 1 | 712,40 | |||
| 1 | 712,40 | |||
| 22.11.2024 | 11:56:30,543 | 2 | 711,10 | |
| 2 | 711,10 | |||
| 2 | 711,10 | |||
| 22.11.2024 | 11:55:47,964 | 12 | 712,50 | |
| 12 | 712,50 | |||
| 12 | 712,50 | |||
| 22.11.2024 | 11:55:26,536 | 3 | 711,10 | |
| 3 | 711,10 | |||
| 3 | 711,10 | |||
| 22.11.2024 | 11:54:30,908 | 4 | 711,10 | |
| 4 | 711,10 | |||
| 4 | 711,10 | |||
| 22.11.2024 | 11:44:01,465 | 1 | 712,50 | |
| 1 | 712,50 | |||
| 1 | 712,50 | |||
| 22.11.2024 | 11:38:02,349 | 40 | 712,40 | |
| 40 | 712,40 | |||
| 40 | 712,40 | |||
| 22.11.2024 | 11:31:46,142 | 100 | 713,00 | |
| 100 | 713,00 | |||
| 100 | 713,00 | |||
| 22.11.2024 | 11:30:41,673 | 11 | 714,70 | |
| 11 | 714,70 | |||
| 11 | 714,70 | |||
| 22.11.2024 | 11:30:35,406 | 3 | 712,50 | |
| 3 | 712,50 | |||
| 3 | 712,50 | |||
| 22.11.2024 | 11:25:39,122 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 22.11.2024 | 11:23:34,005 | 3 | 714,40 | |
| 3 | 714,40 | |||
| 3 | 714,40 | |||
| 22.11.2024 | 11:23:02,890 | 40 | 714,10 | |
| 40 | 714,10 | |||
| 40 | 714,10 | |||
| 22.11.2024 | 11:20:21,964 | 1 | 712,30 | |
| 1 | 712,30 | |||
| 1 | 712,30 | |||
| 22.11.2024 | 11:16:14,637 | 6 | 712,60 | |
| 6 | 712,60 | |||
| 6 | 712,60 | |||
| 22.11.2024 | 11:14:37,216 | 20 | 713,00 | |
| 20 | 713,00 | |||
| 20 | 713,00 | |||
| 22.11.2024 | 11:06:52,073 | 5 | 716,10 | |
| 5 | 716,10 | |||
| 5 | 716,10 | |||
| 22.11.2024 | 11:02:20,867 | 15 | 716,20 | |
| 15 | 716,20 | |||
| 15 | 716,20 | |||
| 22.11.2024 | 10:58:45,894 | 3 | 713,00 | |
| 3 | 713,00 | |||
| 3 | 713,00 | |||
| 22.11.2024 | 10:53:45,490 | 40 | 713,00 | |
| 40 | 713,00 | |||
| 40 | 713,00 | |||
| 22.11.2024 | 10:53:37,103 | 50 | 711,10 | |
| 50 | 711,10 | |||
| 50 | 711,10 | |||
| 22.11.2024 | 10:53:35,108 | 60 | 711,10 | |
| 1 | 711,10 | |||
| 45 | 711,10 | |||
| 60 | 711,10 | |||
| 14 | 711,10 | |||
| 22.11.2024 | 10:52:42,708 | 40 | 713,20 | |
| 40 | 713,20 | |||
| 40 | 713,20 | |||
| 22.11.2024 | 10:47:55,550 | 35 | 712,60 | |
| 35 | 712,60 | |||
| 35 | 712,60 | |||
| 22.11.2024 | 10:46:37,878 | 2 | 714,20 | |
| 2 | 714,20 | |||
| 2 | 714,20 | |||
| 22.11.2024 | 10:45:19,414 | 2 | 712,10 | |
| 2 | 712,10 | |||
| 2 | 712,10 | |||
| 22.11.2024 | 10:35:49,522 | 20 | 715,30 | |
| 20 | 715,30 | |||
| 20 | 715,30 | |||
| 22.11.2024 | 10:33:49,008 | 9 | 716,40 | |
| 9 | 716,40 | |||
| 9 | 716,40 | |||
| 22.11.2024 | 10:32:58,822 | 10 | 716,50 | |
| 10 | 716,50 | |||
| 10 | 716,50 | |||
| 22.11.2024 | 10:31:49,295 | 4 | 717,10 | |
| 4 | 717,10 | |||
| 4 | 717,10 | |||
| 22.11.2024 | 10:31:22,839 | 8 | 717,10 | |
| 8 | 717,10 | |||
| 8 | 717,10 | |||
| 22.11.2024 | 10:29:58,851 | 10 | 716,40 | |
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 22.11.2024 | 10:28:57,903 | 10 | 715,90 | |
| 10 | 715,90 | |||
| 10 | 715,90 | |||
| 22.11.2024 | 10:28:41,853 | 40 | 716,10 | |
| 40 | 716,10 | |||
| 40 | 716,10 | |||
| 22.11.2024 | 10:28:35,000 | 3 | 717,60 | |
| 3 | 717,60 | |||
| 3 | 717,60 | |||
| 22.11.2024 | 10:27:22,918 | 2 | 716,50 | |
| 2 | 716,50 | |||
| 2 | 716,50 | |||
| 22.11.2024 | 10:18:58,991 | 2 | 719,90 | |
| 2 | 719,90 | |||
| 2 | 719,90 | |||
| 22.11.2024 | 10:18:38,582 | 1 | 720,00 | |
| 1 | 720,00 | |||
| 1 | 720,00 | |||
| 22.11.2024 | 10:18:26,770 | 5 | 720,50 | |
| 5 | 720,50 | |||
| 5 | 720,50 | |||
| 22.11.2024 | 10:17:13,660 | 1 | 720,60 | |
| 1 | 720,60 | |||
| 1 | 720,60 | |||
| 22.11.2024 | 10:16:58,014 | 10 | 720,60 | |
| 10 | 720,60 | |||
| 10 | 720,60 | |||
| 22.11.2024 | 10:15:55,081 | 10 | 720,00 | |
| 1 | 720,00 | |||
| 10 | 720,00 | |||
| 5 | 720,00 | |||
| 4 | 720,00 | |||
| 22.11.2024 | 10:13:24,210 | 10 | 719,90 | |
| 10 | 719,90 | |||
| 10 | 719,90 | |||
| 22.11.2024 | 10:12:58,093 | 50 | 719,60 | |
| 50 | 719,60 | |||
| 50 | 719,60 | |||
| 22.11.2024 | 10:11:21,048 | 40 | 719,50 | |
| 40 | 719,50 | |||
| 40 | 719,50 | |||
| 22.11.2024 | 10:11:18,478 | 40 | 719,50 | |
| 40 | 719,50 | |||
| 40 | 719,50 | |||
| 22.11.2024 | 10:10:49,739 | 18 | 717,90 | |
| 18 | 717,90 | |||
| 18 | 717,90 | |||
| 22.11.2024 | 10:10:37,333 | 3 | 719,00 | |
| 3 | 719,00 | |||
| 3 | 719,00 | |||
| 22.11.2024 | 10:08:32,859 | 5 | 718,20 | |
| 5 | 718,20 | |||
| 5 | 718,20 | |||
| 22.11.2024 | 10:07:52,575 | 2 | 718,30 | |
| 2 | 718,30 | |||
| 2 | 718,30 | |||
| 22.11.2024 | 10:04:39,221 | 90 | 716,00 | |
| 90 | 716,00 | |||
| 90 | 716,00 | |||
| 22.11.2024 | 09:59:43,371 | 80 | 716,00 | |
| 80 | 716,00 | |||
| 80 | 716,00 | |||
| 22.11.2024 | 09:59:32,374 | 40 | 715,90 | |
| 40 | 715,90 | |||
| 40 | 715,90 | |||
| 22.11.2024 | 09:58:16,641 | 25 | 715,90 | |
| 25 | 715,90 | |||
| 25 | 715,90 | |||
| 22.11.2024 | 09:52:46,546 | 12 | 715,20 | |
| 12 | 715,20 | |||
| 12 | 715,20 | |||
| 22.11.2024 | 09:45:43,065 | 2 | 715,90 | |
| 2 | 715,90 | |||
| 2 | 715,90 | |||
| 22.11.2024 | 09:43:55,058 | 55 | 715,90 | |
| 55 | 715,90 | |||
| 55 | 715,90 | |||
| 22.11.2024 | 09:43:42,099 | 40 | 715,90 | |
| 40 | 715,90 | |||
| 40 | 715,90 | |||
| 22.11.2024 | 09:43:20,824 | 3 | 715,90 | |
| 3 | 715,90 | |||
| 3 | 715,90 | |||
| 22.11.2024 | 09:42:17,984 | 3 | 714,40 | |
| 3 | 714,40 | |||
| 3 | 714,40 | |||
| 22.11.2024 | 09:37:42,034 | 5 | 715,90 | |
| 5 | 715,90 | |||
| 5 | 715,90 | |||
| 22.11.2024 | 09:37:30,339 | 5 | 715,90 | |
| 5 | 715,90 | |||
| 5 | 715,90 | |||
| 22.11.2024 | 09:35:24,111 | 40 | 714,10 | |
| 40 | 714,10 | |||
| 40 | 714,10 | |||
| 22.11.2024 | 09:33:26,068 | 3 | 715,90 | |
| 3 | 715,90 | |||
| 3 | 715,90 | |||
| 22.11.2024 | 09:32:47,457 | 4 | 714,10 | |
| 4 | 714,10 | |||
| 4 | 714,10 | |||
| 22.11.2024 | 09:31:32,881 | 1 | 714,10 | |
| 1 | 714,10 | |||
| 1 | 714,10 | |||
| 22.11.2024 | 09:31:10,829 | 6 | 714,10 | |
| 6 | 714,10 | |||
| 6 | 714,10 | |||
| 22.11.2024 | 09:30:15,373 | 1 | 714,10 | |
| 1 | 714,10 | |||
| 1 | 714,10 | |||
| 22.11.2024 | 09:29:39,535 | 5 | 714,10 | |
| 5 | 714,10 | |||
| 5 | 714,10 | |||
| 22.11.2024 | 09:24:35,532 | 18 | 713,90 | |
| 18 | 713,90 | |||
| 18 | 713,90 | |||
| 22.11.2024 | 09:24:25,876 | 11 | 715,40 | |
| 11 | 715,40 | |||
| 11 | 715,40 | |||
| 22.11.2024 | 09:23:34,385 | 3 | 715,60 | |
| 3 | 715,60 | |||
| 3 | 715,60 | |||
| 22.11.2024 | 09:21:59,171 | 3 | 715,30 | |
| 3 | 715,30 | |||
| 3 | 715,30 | |||
| 22.11.2024 | 09:17:45,174 | 3 | 715,90 | |
| 3 | 715,90 | |||
| 3 | 715,90 | |||
| 22.11.2024 | 09:16:55,467 | 7 | 715,90 | |
| 7 | 715,90 | |||
| 7 | 715,90 | |||
| 22.11.2024 | 09:16:03,505 | 11 | 713,50 | |
| 11 | 713,50 | |||
| 11 | 713,50 | |||
| 22.11.2024 | 09:13:19,238 | 3 | 715,00 | |
| 3 | 715,00 | |||
| 3 | 715,00 | |||
| 22.11.2024 | 09:12:35,162 | 3 | 715,00 | |
| 3 | 715,00 | |||
| 3 | 715,00 | |||
| 22.11.2024 | 09:12:13,612 | 7 | 715,00 | |
| 7 | 715,00 | |||
| 7 | 715,00 | |||
| 22.11.2024 | 09:12:03,984 | 5 | 713,50 | |
| 5 | 713,50 | |||
| 5 | 713,50 | |||
| 22.11.2024 | 09:11:53,387 | 10 | 713,60 | |
| 10 | 713,60 | |||
| 10 | 713,60 | |||
| 22.11.2024 | 09:11:53,231 | 10 | 713,60 | |
| 10 | 713,60 | |||
| 10 | 713,60 | |||
| 22.11.2024 | 09:11:40,769 | 10 | 713,60 | |
| 10 | 713,60 | |||
| 10 | 713,60 | |||
| 22.11.2024 | 09:10:52,590 | 6 | 715,30 | |
| 6 | 715,30 | |||
| 6 | 715,30 | |||
| 22.11.2024 | 09:07:33,534 | 2 | 715,60 | |
| 2 | 715,60 | |||
| 2 | 715,60 | |||
| 22.11.2024 | 09:05:37,797 | 7 | 715,50 | |
| 7 | 715,50 | |||
| 7 | 715,50 | |||
| 22.11.2024 | 09:05:23,849 | 12 | 716,30 | |
| 12 | 716,30 | |||
| 1 | 716,30 | |||
| 11 | 716,30 | |||
| 22.11.2024 | 09:04:06,865 | 12 | 716,40 | |
| 12 | 716,40 | |||
| 12 | 716,40 | |||
| 22.11.2024 | 09:04:05,844 | 5 | 716,40 | |
| 5 | 716,40 | |||
| 5 | 716,40 | |||
| 22.11.2024 | 09:04:05,731 | 5 | 716,40 | |
| 5 | 716,40 | |||
| 5 | 716,40 | |||
| 22.11.2024 | 09:01:31,308 | 7 | 716,90 | |
| 7 | 716,90 | |||
| 7 | 716,90 | |||
| 22.11.2024 | 08:59:12,266 | 1 | 716,90 | |
| 1 | 716,90 | |||
| 1 | 716,90 | |||
| 22.11.2024 | 08:51:14,909 | 5 | 716,90 | |
| 5 | 716,90 | |||
| 5 | 716,90 | |||
| 22.11.2024 | 08:49:01,065 | 20 | 716,60 | |
| 20 | 716,60 | |||
| 20 | 716,60 | |||
| 22.11.2024 | 08:49:00,941 | 20 | 716,70 | |
| 20 | 716,70 | |||
| 20 | 716,70 | |||
| 22.11.2024 | 08:48:56,523 | 13 | 716,80 | |
| 13 | 716,80 | |||
| 13 | 716,80 | |||
| 22.11.2024 | 08:48:56,467 | 13 | 716,90 | |
| 13 | 716,90 | |||
| 13 | 716,90 | |||
| 22.11.2024 | 08:46:08,846 | 5 | 716,90 | |
| 5 | 716,90 | |||
| 5 | 716,90 | |||
| 22.11.2024 | 08:45:39,587 | 2 | 716,90 | |
| 2 | 716,90 | |||
| 2 | 716,90 | |||
| 22.11.2024 | 08:45:02,541 | 10 | 716,70 | |
| 10 | 716,70 | |||
| 10 | 716,70 | |||
| 22.11.2024 | 08:27:13,500 | 12 | 716,40 | |
| 12 | 716,40 | |||
| 12 | 716,40 | |||
| 22.11.2024 | 08:20:01,748 | 10 | 717,90 | |
| 10 | 717,90 | |||
| 10 | 717,90 | |||
| 22.11.2024 | 08:19:40,598 | 8 | 716,90 | |
| 8 | 716,90 | |||
| 8 | 716,90 | |||
| 22.11.2024 | 08:19:21,675 | 10 | 717,00 | |
| 10 | 717,00 | |||
| 10 | 717,00 | |||
| 22.11.2024 | 08:17:50,605 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 22.11.2024 | 08:15:15,773 | 1 | 717,90 | |
| 1 | 717,90 | |||
| 1 | 717,90 | |||
| 22.11.2024 | 08:13:22,886 | 20 | 717,30 | |
| 20 | 717,30 | |||
| 20 | 717,30 | |||
| 22.11.2024 | 08:13:15,824 | 2 | 717,40 | |
| 2 | 717,40 | |||
| 2 | 717,40 | |||
| 22.11.2024 | 08:06:59,693 | 10 | 716,00 | |
| 10 | 716,00 | |||
| 10 | 716,00 | |||
| 22.11.2024 | 08:01:57,255 | 2 | 716,10 | |
| 2 | 716,10 | |||
| 2 | 716,10 | |||
| 22.11.2024 | 08:01:08,182 | 3 | 716,10 | |
| 3 | 716,10 | |||
| 3 | 716,10 | |||
| 22.11.2024 | 08:01:08,076 | 39 | 716,10 | |
| 29 | 716,10 | |||
| 9 | 716,10 | |||
| 2 | 716,10 | |||
| 30 | 716,10 | |||
| 2 | 716,10 | |||
| 6 | 716,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00